History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.920 706,000 +0 0.11% 649,520
2025-10-13 2025-10-09 0.960 706,000 +0 0.11% 677,760
2025-10-10 2025-10-08 0.980 706,000 +0 0.11% 691,880
2025-10-09 2025-10-06 0.980 706,000 +0 0.11% 691,880
2025-10-08 2025-10-03 0.950 706,000 +0 0.11% 670,700
2025-10-06 2025-10-02 0.950 706,000 +0 0.11% 670,700
2025-10-03 2025-09-30 0.950 706,000 +0 0.11% 670,700
2025-10-02 2025-09-29 0.950 706,000 +0 0.11% 670,700
2025-09-30 2025-09-26 0.950 706,000 +0 0.11% 670,700
2025-09-29 2025-09-25 0.950 706,000 +0 0.11% 670,700
2025-09-26 2025-09-24 0.980 706,000 +0 0.11% 691,880
2025-09-25 2025-09-23 0.980 706,000 +0 0.11% 691,880
2025-09-24 2025-09-22 0.980 706,000 +0 0.11% 691,880
2025-09-23 2025-09-19 0.970 706,000 -8,000 0.11% 684,820
2025-09-22 2025-09-18 1.000 714,000 +8,000 0.11% 714,000
2025-09-15 2025-09-11 1.070 706,000 -4,000 0.11% 755,420
2025-09-12 2025-09-10 1.060 710,000 +4,000 0.11% 752,600
2025-09-02 2025-08-29 1.114 706,000 +13,308 0.11% 786,546
2025-09-01 2025-08-28 1.124 692,692 +1,957 0.11% 778,800
2025-08-29 2025-08-27 1.135 690,735 +489,189 0.11% 783,660
2025-08-28 2025-08-26 1.114 201,546 +97,838 0.03% 224,540
2025-08-27 2025-08-25 1.206 103,708 -13,697 0.02% 125,080
2025-08-26 2025-08-22 1.206 117,405 +13,697 0.02% 141,600
2025-07-09 2025-07-07 0.613 103,708 -5,870 0.02% 63,600
2025-07-08 2025-07-04 0.562 109,578 +5,870 0.02% 61,600
2025-07-04 2025-07-02 0.501 103,708 -5,870 0.02% 51,940
2025-07-03 2025-06-30 0.501 109,578 +5,870 0.02% 54,880
2025-06-20 2025-06-18 0.460 103,708 -7,827 0.02% 47,700
2025-06-19 2025-06-17 0.470 111,535 +7,827 0.02% 52,440
2025-06-17 2025-06-13 0.475 103,708 -7,827 0.02% 49,290
2025-06-16 2025-06-12 0.496 111,535 +7,827 0.02% 55,290
2025-05-27 2025-05-23 0.453 103,708 +4,198 0.02% 46,950
2025-04-16 2025-04-14 0.405 99,510 -3,756 0.02% 40,280
2025-04-15 2025-04-11 0.394 103,266 +3,756 0.02% 40,700
2024-10-10 2024-10-08 0.506 99,510 -1,878 0.02% 50,350
2024-10-09 2024-10-07 0.543 101,388 -7,510 0.02% 55,080
2024-10-08 2024-10-04 0.469 108,898 +9,388 0.02% 51,040
2024-09-03 2024-08-30 0.476 99,510 +3,702 0.02% 47,341
2024-05-28 2024-05-24 0.537 95,808 +3,026 0.02% 51,445
2024-05-27 2024-05-23 0.537 92,782 -3,501 0.02% 49,820
2024-05-22 2024-05-20 0.537 96,283 +3,501 0.02% 51,700
2023-09-05 2023-08-31 0.500 92,782 +2,729 0.02% 46,415
2022-11-21 2022-11-17 0.753 90,053 -5,098 0.02% 67,840
2022-11-18 2022-11-16 0.800 95,151 +5,098 0.02% 76,160
2022-09-06 2022-09-02 0.621 90,053 +4,642 0.02% 55,880
2022-05-27 2022-05-25 0.926 85,411 +2,965 0.02% 79,065
2022-03-31 2022-03-29 0.977 82,446 -7,778 0.02% 80,560
2021-12-13 2021-12-09 1.414 90,224 -9,333 0.02% 127,601
2021-12-09 2021-12-07 1.350 99,557 -4,667 0.02% 134,400
2021-12-08 2021-12-06 1.401 104,224 -9,333 0.02% 146,060
2021-12-07 2021-12-03 1.311 113,557 -17,112 0.02% 148,920
2021-12-06 2021-12-02 1.389 130,669 +40,445 0.03% 181,440
2021-11-15 2021-11-11 1.131 90,224 +15,556 0.02% 102,080
2021-10-05 2021-09-30 1.286 74,668 -7,778 0.01% 96,000
2021-10-04 2021-09-29 1.260 82,446 +7,778 0.02% 103,880
2021-09-07 2021-09-03 1.556 74,668 +1,245 0.01% 116,177
2021-08-17 2021-08-13 1.582 73,423 -7,649 0.01% 116,159
2021-08-11 2021-08-09 1.543 81,072 +7,649 0.02% 125,081
2021-08-06 2021-08-04 1.713 73,423 -7,649 0.01% 125,759
2021-08-05 2021-08-03 1.608 81,072 +7,649 0.02% 130,381
2021-07-28 2021-07-26 1.778 73,423 -19,886 0.01% 130,559
2021-07-08 2021-07-06 2.197 93,309 -42,830 0.02% 204,960
2021-07-07 2021-07-05 2.327 136,139 -6,119 0.03% 316,840
2021-07-06 2021-07-02 2.406 142,258 +7,649 0.03% 342,241
2021-07-05 2021-06-30 2.445 134,609 +15,296 0.03% 329,119
2021-07-02 2021-06-29 2.471 119,313 +18,356 0.02% 294,840
2021-06-24 2021-06-22 2.602 100,957 -3,059 0.02% 262,680
2021-06-23 2021-06-21 2.537 104,016 +3,059 0.02% 263,839
2021-06-22 2021-06-18 2.576 100,957 +19,885 0.02% 260,040
2021-06-18 2021-06-16 2.550 81,072 +10,708 0.02% 206,701
2021-06-15 2021-06-10 2.641 70,364 -6,119 0.01% 185,840
2021-06-11 2021-06-09 2.680 76,483 +6,119 0.02% 205,001
2021-06-04 2021-06-02 2.785 70,364 -4,589 0.01% 195,960
2021-06-03 2021-06-01 2.798 74,953 -212,622 0.01% 209,720
2021-06-02 2021-05-31 2.929 287,575 +217,211 0.06% 842,241
2021-06-01 2021-05-28 2.876 70,364 -9,178 0.01% 202,400
2021-05-31 2021-05-27 2.733 79,542 +9,178 0.02% 217,360
2021-05-27 2021-05-25 2.733 70,364 -58,127 0.01% 192,280
2021-05-26 2021-05-24 2.785 128,491 -21,415 0.03% 357,840
2021-05-25 2021-05-21 3.093 149,906 +3,059 0.03% 463,668
2021-05-24 2021-05-20 3.189 146,847 +7,179 0.03% 468,337
2021-05-21 2021-05-18 3.134 139,668 -24,732 0.03% 437,762
2021-05-20 2021-05-17 3.066 164,400 +24,732 0.03% 503,979
2021-05-13 2021-05-11 2.832 139,668 -189,133 0.03% 395,521
2021-05-12 2021-05-10 2.887 328,801 -45,101 0.07% 949,201
2021-05-11 2021-05-07 2.832 373,902 +62,560 0.08% 1,058,841
2021-05-10 2021-05-06 2.777 311,342 -16,004 0.07% 864,560
2021-05-07 2021-05-05 3.038 327,346 -16,003 0.07% 994,501
2021-05-06 2021-05-04 3.286 343,349 +21,823 0.07% 1,128,079
2021-05-05 2021-05-03 3.547 321,526 +273,515 0.07% 1,140,359
2021-05-03 2021-04-29 2.694 48,011 -23,278 0.01% 129,361
2021-04-30 2021-04-28 2.653 71,289 +23,278 0.02% 189,141
2021-04-27 2021-04-23 2.681 48,011 -210,956 0.01% 128,701
2021-04-26 2021-04-22 2.639 258,967 +58,195 0.05% 683,520
2021-04-23 2021-04-21 2.598 200,772 +160,036 0.04% 521,640
2021-04-22 2021-04-20 2.419 40,736 -2,910 0.01% 98,559
2021-04-21 2021-04-19 2.309 43,646 -23,278 0.01% 100,800
2021-04-20 2021-04-16 2.254 66,924 +26,188 0.01% 150,880
2021-03-25 2021-03-23 2.474 40,736 -1,455 0.01% 100,799
2021-03-24 2021-03-22 2.461 42,191 -5,820 0.01% 103,819
2021-03-19 2021-03-17 2.502 48,011 -7,274 0.01% 120,121
2021-03-15 2021-03-11 2.186 55,285 -29,097 0.01% 120,840
2021-02-23 2021-02-19 2.571 84,382 +7,274 0.02% 216,919
2021-02-22 2021-02-18 2.406 77,108 +7,274 0.02% 185,500
2021-02-19 2021-02-17 2.557 69,834 -72,743 0.01% 178,561
2021-02-17 2021-02-11 2.681 142,577 -72,744 0.03% 382,199
2021-02-16 2021-02-09 2.653 215,321 -5,819 0.05% 571,281
2021-02-10 2021-02-08 2.653 221,140 +13,094 0.05% 586,719
2021-02-09 2021-02-05 2.681 208,046 +14,548 0.04% 557,699
2021-02-05 2021-02-03 2.887 193,498 -14,548 0.04% 558,601
2021-02-02 2021-01-29 2.708 208,046 -160,036 0.04% 563,419
2021-02-01 2021-01-28 2.722 368,082 -65,469 0.08% 1,001,880
2021-01-28 2021-01-26 3.011 433,551 -21,823 0.09% 1,305,239
2021-01-27 2021-01-25 3.052 455,374 -138,213 0.10% 1,389,719
2021-01-26 2021-01-22 3.189 593,587 +458,284 0.13% 1,893,120
2021-01-25 2021-01-21 2.804 135,303 -78,563 0.03% 379,440
2021-01-22 2021-01-20 2.681 213,866 -203,682 0.05% 573,300
2021-01-21 2021-01-19 2.749 417,548 -299,703 0.09% 1,148,001
2021-01-18 2021-01-14 2.969 717,251 +101,841 0.15% 2,129,760
2021-01-15 2021-01-13 2.818 615,410 -21,823 0.13% 1,734,300
2021-01-14 2021-01-12 2.846 637,233 +254,602 0.13% 1,813,320
2021-01-13 2021-01-11 2.736 382,631 -145,487 0.08% 1,046,741
2021-01-12 2021-01-08 2.928 528,118 -36,372 0.11% 1,546,381
2021-01-11 2021-01-07 2.887 564,490 +34,917 0.12% 1,629,601
2021-01-08 2021-01-06 3.011 529,573 +218,231 0.11% 1,594,321
2021-01-07 2021-01-05 3.052 311,342 +269,151 0.07% 950,160
2021-01-06 2021-01-04 2.612 42,191 -145,487 0.01% 110,199
2021-01-05 2020-12-31 2.474 187,678 -675,060 0.04% 464,399
2021-01-04 2020-12-29 2.667 862,738 +36,372 0.18% 2,300,840
2020-12-30 2020-12-28 2.722 826,366 +302,613 0.17% 2,249,280
2020-12-29 2020-12-24 2.667 523,753 +81,473 0.11% 1,396,800
2020-12-28 2020-12-22 2.529 442,280 +36,371 0.09% 1,118,719
2020-12-23 2020-12-21 2.117 405,909 -7,274 0.09% 859,321
2020-12-22 2020-12-18 2.062 413,183 -519,389 0.09% 852,000
2020-12-18 2020-12-16 2.035 932,572 -84,382 0.20% 1,897,361
2020-12-10 2020-12-08 2.131 1,016,954 -8,729 0.22% 2,166,900
2020-12-09 2020-12-07 2.172 1,025,683 +36,371 0.22% 2,227,799
2020-12-08 2020-12-04 2.227 989,312 -145,486 0.21% 2,203,201
2020-12-07 2020-12-03 2.268 1,134,798 +8,729 0.24% 2,573,999
2020-12-02 2020-11-30 2.090 1,126,069 -472,833 0.24% 2,352,959
2020-11-27 2020-11-25 2.158 1,598,902 -17,458 0.34% 3,450,860
2020-11-26 2020-11-24 2.241 1,616,360 +17,458 0.34% 3,621,859
2020-11-25 2020-11-23 2.323 1,598,902 -5,819 0.34% 3,714,620
2020-11-24 2020-11-20 2.364 1,604,721 +5,819 0.34% 3,794,319
2020-11-20 2020-11-18 2.296 1,598,902 -40,736 0.34% 3,670,660
2020-11-18 2020-11-16 2.323 1,639,638 +40,736 0.35% 3,809,259
2020-11-16 2020-11-12 2.351 1,598,902 -109,115 0.34% 3,758,580
2020-11-12 2020-11-10 2.419 1,708,017 -36,372 0.36% 4,132,479
2020-11-10 2020-11-06 2.529 1,744,389 -94,566 0.37% 4,412,320
2020-11-09 2020-11-05 2.584 1,838,955 +94,566 0.39% 4,752,639
2020-11-03 2020-10-30 2.502 1,744,389 -80,018 0.37% 4,364,360
2020-10-30 2020-10-28 2.612 1,824,407 -7,274 0.39% 4,765,201
2020-10-29 2020-10-27 2.309 1,831,681 +7,274 0.39% 4,230,240
2020-10-28 2020-10-23 2.626 1,824,407 +8,729 0.39% 4,790,281
2020-10-27 2020-10-22 2.571 1,815,678 -72,743 0.38% 4,667,521
2020-10-23 2020-10-21 2.887 1,888,421 -4,365 0.40% 5,451,600
2020-10-22 2020-10-20 2.887 1,892,786 +4,365 0.40% 5,464,201
2020-10-16 2020-10-14 2.241 1,888,421 -14,549 0.40% 4,231,480
2020-10-15 2020-10-12 2.048 1,902,970 -7,274 0.40% 3,897,840
2020-09-11 2020-09-09 1.787 1,910,244 -8,729 0.41% 3,413,800
2020-09-10 2020-09-08 1.870 1,918,973 -13,094 0.41% 3,587,679
2020-09-09 2020-09-07 2.062 1,932,067 +7,274 0.41% 3,984,000
2020-09-08 2020-09-04 2.309 1,924,793 -7,274 0.41% 4,445,280
2020-09-07 2020-09-03 2.351 1,932,067 +7,274 0.41% 4,541,760
2020-09-04 2020-09-02 2.378 1,924,793 +4,365 0.41% 4,577,580
2020-09-03 2020-09-01 2.419 1,920,428 -8,729 0.41% 4,646,399
2020-09-02 2020-08-31 2.419 1,929,157 +98,931 0.41% 4,667,519
2020-09-01 2020-08-28 2.364 1,830,226 +7,274 0.39% 4,327,519
2020-08-28 2020-08-26 2.571 1,822,952 +43,646 0.39% 4,686,220
2020-08-27 2020-08-25 2.694 1,779,306 -1,455 0.38% 4,794,160
2020-08-26 2020-08-24 2.859 1,780,761 -1,032,957 0.38% 5,091,841
2020-08-25 2020-08-21 2.337 2,813,718 +1,455 0.60% 6,575,599
2020-08-24 2020-08-20 2.364 2,812,263 +14,548 0.60% 6,649,519
2020-08-14 2020-08-12 2.474 2,797,715 +145,487 0.60% 6,922,801
2020-08-13 2020-08-11 2.887 2,652,228 -1,455 0.57% 7,656,601
2020-08-12 2020-08-10 3.011 2,653,683 +1,455 0.57% 7,989,121
2020-08-10 2020-08-06 3.299 2,652,228 -1,455 0.57% 8,750,401
2020-08-07 2020-08-05 3.341 2,653,683 +1,455 0.57% 8,864,641
2020-08-06 2020-08-04 3.134 2,652,228 -1,455 0.57% 8,312,881
2020-08-05 2020-08-03 3.299 2,653,683 +1,455 0.57% 8,755,201
2020-07-29 2020-07-27 3.052 2,652,228 -78,563 0.57% 8,094,121
2020-07-28 2020-07-24 3.148 2,730,791 +557,215 0.59% 8,596,661
2020-07-24 2020-07-22 3.450 2,173,576 +29,098 0.47% 7,499,881
2020-07-23 2020-07-21 3.615 2,144,478 -290,974 0.46% 7,753,239
2020-07-22 2020-07-20 3.725 2,435,452 +72,743 0.53% 9,073,079
2020-07-20 2020-07-16 3.341 2,362,709 +257,512 0.51% 7,892,641
2020-07-17 2020-07-15 4.495 2,105,197 +746,349 0.45% 9,463,381
2020-07-16 2020-07-14 4.908 1,358,848 +55,285 0.29% 6,668,758
2020-07-14 2020-07-10 4.344 1,303,563 -43,646 0.28% 5,662,718
2020-07-13 2020-07-09 4.468 1,347,209 +29,097 0.29% 6,018,998
2020-07-10 2020-07-08 3.533 1,318,112 +21,823 0.28% 4,656,840
2020-07-09 2020-07-07 3.286 1,296,289 +13,094 0.28% 4,258,980
2020-07-08 2020-07-06 3.299 1,283,195 +170,220 0.28% 4,233,599
2020-07-07 2020-07-03 2.887 1,112,975 -536,847 0.24% 3,212,999
2020-07-06 2020-07-02 1.828 1,649,822 +1,467,963 0.36% 3,016,439
2020-07-03 2020-06-30 1.485 181,859 +36,372 0.04% 270,000
2020-07-02 2020-06-29 1.595 145,487 +101,841 0.03% 232,000
2020-06-30 2020-06-26 1.540 43,646 +43,646 0.01% 67,200
2020-06-29 2020-06-24 1.402 0 -254,602
2020-06-26 2020-06-23 1.237 254,602 +210,956 0.05% 315,000
2020-06-24 2020-06-22 1.196 43,646 +43,646 0.01% 52,200
2020-06-16 2020-06-12 0.907 0 -55,285
2020-06-12 2020-06-10 0.907 55,285 +53,830 0.01% 50,160
2020-06-10 2020-06-08 0.962 1,455 +1,455 0.00% 1,400
2020-06-03 2020-06-01 1.004 0 -7,274
2020-06-02 2020-05-29 0.976 7,274 +7,274 0.00% 7,100
2020-05-25 2020-05-21 1.032 0 -14,341
2020-05-04 2020-04-28 1.158 14,341 -86,045 0.00% 16,600
2020-04-27 2020-04-23 1.116 100,386 +28,682 0.02% 112,000
2020-04-24 2020-04-22 1.144 71,704 +28,681 0.02% 82,000
2020-04-23 2020-04-21 1.060 43,023 +14,341 0.01% 45,600
2020-04-21 2020-04-17 1.158 28,682 -215,113 0.01% 33,200
2020-04-20 2020-04-16 1.213 243,795 -14,340 0.05% 295,800
2020-04-17 2020-04-15 1.199 258,135 +121,897 0.06% 309,599
2020-04-16 2020-04-14 1.158 136,238 -93,216 0.03% 157,700
2020-04-15 2020-04-09 1.297 229,454 -114,727 0.05% 297,600
2020-04-14 2020-04-08 1.590 344,181 +43,023 0.08% 547,201
2020-04-09 2020-04-07 1.269 301,158 -35,852 0.07% 382,200
2020-04-08 2020-04-06 1.171 337,010 +322,669 0.07% 394,800
2020-04-06 2020-04-02 1.060 14,341 -22,945 0.00% 15,200
2020-04-03 2020-04-01 0.990 37,286 -31,550 0.01% 36,920
2020-04-02 2020-03-31 1.102 68,836 +54,495 0.02% 75,840
2020-04-01 2020-03-30 1.144 14,341 +14,341 0.00% 16,400
2020-03-30 2020-03-26 1.032 0 -107,556
2020-03-27 2020-03-25 1.116 107,556 +107,556 0.02% 119,999
2020-03-25 2020-03-23 0.809 0 -63,100
2020-03-24 2020-03-20 0.753 63,100 -27,247 0.01% 47,520
2020-03-19 2020-03-17 0.753 90,347 -1,435 0.02% 68,040
2020-03-18 2020-03-16 0.739 91,782 -18,643 0.02% 67,840
2020-03-17 2020-03-13 0.767 110,425 -15,775 0.02% 84,700
2020-03-16 2020-03-12 0.795 126,200 +32,984 0.03% 100,320
2020-03-13 2020-03-11 0.893 93,216 -35,852 0.02% 83,200
2020-03-11 2020-03-09 0.851 129,068 -88,913 0.03% 109,800
2020-03-03 2020-02-28 0.920 217,981 -11,473 0.05% 200,640
2020-03-02 2020-02-27 0.962 229,454 +71,705 0.05% 220,800
2020-02-28 2020-02-26 0.920 157,749 +35,852 0.03% 145,200
2020-02-27 2020-02-25 0.920 121,897 +35,852 0.03% 112,200
2020-02-26 2020-02-24 0.920 86,045 +86,045 0.02% 79,200
2020-02-24 2020-02-20 0.990 0 -98,952
2020-02-21 2020-02-19 0.837 98,952 +24,380 0.02% 82,800
2020-02-19 2020-02-17 0.823 74,572 +18,643 0.02% 61,360
2020-02-18 2020-02-14 0.907 55,929 -154,882 0.01% 50,700
2020-02-13 2020-02-11 0.990 210,811 -114,727 0.05% 208,740
2020-02-12 2020-02-10 0.990 325,538 +325,538 0.07% 322,340
2020-02-10 2020-02-06 0.920 0 -4,302
2020-02-07 2020-02-05 0.879 4,302 -17,209 0.00% 3,780
2020-02-06 2020-02-04 0.934 21,511 +21,511 0.00% 20,100
2020-01-03 2019-12-31 0.837 0 -1,434
2019-12-02 2019-11-28 0.837 1,434 +1,434 0.00% 1,200
2019-09-23 2019-09-19 0.934 0 -1,434
2019-08-21 2019-08-19 0.865 1,434 +1,434 0.00% 1,240
2018-11-14 2018-11-12 0.786 0 -8,393
2018-07-04 2018-06-29 0.915 8,393 -2,797 0.00% 7,680
2018-05-30 2018-05-28 0.921 11,190 +250 0.00% 10,311
2017-12-20 2017-12-18 1.009 10,940 -4,102 0.00% 11,040
2017-12-19 2017-12-15 0.965 15,042 +4,102 0.00% 14,520
2017-10-25 2017-10-23 1.272 10,940 -5,470 0.00% 13,920
2017-10-23 2017-10-19 1.258 16,410 -21,879 0.00% 20,640
2017-10-19 2017-10-17 1.272 38,289 +27,349 0.01% 48,720
2017-05-29 2017-05-25 1.338 10,940 +181 0.00% 14,642
2017-05-08 2017-05-04 1.353 10,759 -1,345 0.00% 14,559
2017-03-28 2017-03-24 1.502 12,104 -12,105 0.00% 18,179
2017-03-27 2017-03-23 1.472 24,209 +12,105 0.01% 35,640
2017-03-06 2017-03-02 1.502 12,104 -20,174 0.00% 18,179
2017-02-01 2017-01-25 1.561 32,278 -162,737 0.01% 50,400
2017-01-25 2017-01-23 1.547 195,015 +67,247 0.05% 301,601
2017-01-20 2017-01-18 1.636 127,768 +18,829 0.03% 209,000
2017-01-16 2017-01-12 1.666 108,939 +10,759 0.03% 181,440
2017-01-13 2017-01-11 1.680 98,180 +76,661 0.02% 164,980
2017-01-04 2016-12-30 1.606 21,519 -21,519 0.01% 34,560
2016-12-23 2016-12-21 1.606 43,038 -570,249 0.01% 69,120
2016-12-20 2016-12-16 1.651 613,287 -20,174 0.14% 1,012,319
2016-12-19 2016-12-15 1.651 633,461 -40,348 0.15% 1,045,619
2016-12-16 2016-12-14 1.636 673,809 +1,345 0.16% 1,102,200
2016-12-14 2016-12-12 1.621 672,464 -22,864 0.16% 1,089,999
2016-12-12 2016-12-08 1.666 695,328 -67,247 0.16% 1,158,080
2016-12-08 2016-12-06 1.666 762,575 -33,623 0.18% 1,270,081
2016-12-07 2016-12-05 1.636 796,198 -61,866 0.19% 1,302,400
2016-12-06 2016-12-02 1.725 858,064 +12,104 0.20% 1,480,159
2016-12-01 2016-11-29 1.636 845,960 -147,942 0.20% 1,383,800
2016-11-29 2016-11-25 1.740 993,902 -40,348 0.23% 1,729,260
2016-11-24 2016-11-22 1.784 1,034,250 +84,730 0.24% 1,845,600
2016-11-23 2016-11-21 1.784 949,520 -12,104 0.22% 1,694,401
2016-11-22 2016-11-18 1.784 961,624 +24,209 0.22% 1,716,000
2016-11-17 2016-11-15 1.725 937,415 +78,006 0.22% 1,617,040
2016-11-16 2016-11-14 1.770 859,409 -78,006 0.20% 1,520,819
2016-11-15 2016-11-11 1.844 937,415 +84,730 0.22% 1,728,560
2016-11-11 2016-11-09 1.517 852,685 +47,073 0.20% 1,293,360
2016-11-10 2016-11-08 1.547 805,612 +6,724 0.19% 1,245,920
2016-11-09 2016-11-07 1.591 798,888 +134,493 0.19% 1,271,161
2016-11-08 2016-11-04 1.472 664,395 -53,797 0.15% 978,120
2016-10-24 2016-10-19 1.517 718,192 +40,348 0.17% 1,089,360
2016-10-20 2016-10-18 1.472 677,844 +33,623 0.16% 997,920
2016-10-19 2016-10-17 1.487 644,221 -141,217 0.15% 958,000
2016-10-17 2016-10-13 1.502 785,438 -33,624 0.18% 1,179,680
2016-10-14 2016-10-12 1.532 819,062 -100,869 0.19% 1,254,541
2016-10-13 2016-10-11 1.591 919,931 +239,397 0.21% 1,463,760
2016-10-12 2016-10-07 1.561 680,534 -6,725 0.16% 1,062,600
2016-10-11 2016-10-06 1.621 687,259 +60,522 0.16% 1,113,981
2016-10-07 2016-10-05 1.502 626,737 -6,724 0.15% 941,320
2016-10-06 2016-10-04 1.428 633,461 +53,797 0.15% 904,319
2016-10-05 2016-10-03 1.502 579,664 -67,247 0.14% 870,620
2016-10-04 2016-09-30 1.368 646,911 -44,382 0.15% 885,040
2016-10-03 2016-09-29 1.338 691,293 -33,624 0.16% 925,200
2016-09-30 2016-09-28 1.323 724,917 -44,382 0.17% 959,421
2016-09-28 2016-09-26 1.309 769,299 +13,449 0.18% 1,006,720
2016-09-27 2016-09-23 1.279 755,850 -2,690 0.18% 966,640
2016-09-22 2016-09-20 1.294 758,540 +2,690 0.18% 981,360
2016-09-15 2016-09-13 1.294 755,850 +2,690 0.18% 977,880
2016-09-14 2016-09-12 1.309 753,160 +12,104 0.18% 985,600
2016-09-13 2016-09-09 1.338 741,056 -127,768 0.17% 991,800
2016-09-12 2016-09-08 1.309 868,824 -20,174 0.20% 1,136,960
2016-09-08 2016-09-06 1.264 888,998 -17,484 0.21% 1,123,700
2016-09-07 2016-09-05 1.294 906,482 +24,209 0.21% 1,172,760
2016-09-06 2016-09-02 1.279 882,273 -8,070 0.21% 1,128,320
2016-09-05 2016-09-01 1.309 890,343 -10,759 0.21% 1,165,120
2016-09-01 2016-08-30 1.279 901,102 +5,380 0.21% 1,152,400
2016-08-31 2016-08-29 1.279 895,722 +78,005 0.21% 1,145,519
2016-08-30 2016-08-26 1.323 817,717 +151,977 0.19% 1,082,241
2016-08-29 2016-08-25 1.353 665,740 -72,626 0.16% 900,900
2016-08-26 2016-08-24 1.383 738,366 +285,125 0.17% 1,021,140
2016-08-25 2016-08-23 1.234 453,241 -10,064,101 0.11% 559,420
2016-08-24 2016-08-22 1.219 10,517,342 +33,623 2.45% 12,824,800
2016-08-23 2016-08-19 1.234 10,483,719 -47,072 2.44% 12,939,700
2016-08-22 2016-08-18 1.279 10,530,791 -169,461 2.45% 13,467,600
2016-08-19 2016-08-17 1.219 10,700,252 +1,345 2.49% 13,047,840
2016-08-18 2016-08-16 1.219 10,698,907 +134,493 2.49% 13,046,200
2016-08-12 2016-08-10 1.234 10,564,414 -76,661 2.46% 13,039,300
2016-08-11 2016-08-09 1.323 10,641,075 +33,623 2.48% 14,083,360
2016-08-10 2016-08-08 1.323 10,607,452 -100,870 2.47% 14,038,860
2016-08-09 2016-08-05 1.309 10,708,322 -6,724 2.50% 14,013,120
2016-08-08 2016-08-04 1.368 10,715,046 -110,285 2.50% 14,659,279
2016-08-05 2016-08-03 1.368 10,825,331 +59,177 2.52% 14,810,161
2016-08-04 2016-08-01 1.338 10,766,154 -33,623 2.51% 14,409,000
2016-08-03 2016-07-29 1.338 10,799,777 +180,221 2.52% 14,454,000
2016-08-01 2016-07-28 1.457 10,619,556 +40,347 2.48% 15,476,159
2016-07-29 2016-07-27 1.517 10,579,209 -371,200 2.47% 16,046,641
2016-07-28 2016-07-26 1.591 10,950,409 +26,899 2.55% 17,423,880
2016-07-27 2016-07-25 1.606 10,923,510 -34,968 2.55% 17,543,519
2016-07-26 2016-07-22 1.636 10,958,478 -25,554 2.55% 17,925,599
2016-07-25 2016-07-21 1.606 10,984,032 -8,070 2.56% 17,640,720
2016-07-22 2016-07-20 1.561 10,992,102 +115,664 2.56% 17,163,300
2016-07-21 2016-07-19 1.666 10,876,438 +32,278 2.54% 18,114,880
2016-07-20 2016-07-18 1.710 10,844,160 -360,440 2.53% 18,544,901
2016-07-19 2016-07-15 1.710 11,204,600 +314,713 2.61% 19,161,299
2016-07-18 2016-07-14 1.740 10,889,887 -922,621 2.54% 18,946,980
2016-07-15 2016-07-13 1.398 11,812,508 2.75% 16,512,040

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top