History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.920 98,000 +0 0.01% 90,160
2025-10-13 2025-10-09 0.960 98,000 +0 0.01% 94,080
2025-10-10 2025-10-08 0.980 98,000 +0 0.01% 96,040
2025-10-09 2025-10-06 0.980 98,000 +0 0.01% 96,040
2025-10-08 2025-10-03 0.950 98,000 +0 0.01% 93,100
2025-10-06 2025-10-02 0.950 98,000 +0 0.01% 93,100
2025-10-03 2025-09-30 0.950 98,000 +0 0.01% 93,100
2025-10-02 2025-09-29 0.950 98,000 +0 0.01% 93,100
2025-09-30 2025-09-26 0.950 98,000 +0 0.01% 93,100
2025-09-29 2025-09-25 0.950 98,000 +0 0.01% 93,100
2025-09-26 2025-09-24 0.980 98,000 +0 0.01% 96,040
2025-09-25 2025-09-23 0.980 98,000 -10,000 0.01% 96,040
2025-09-23 2025-09-19 0.970 108,000 +30,000 0.02% 104,760
2025-09-19 2025-09-17 0.980 78,000 +10,000 0.01% 76,440
2025-09-10 2025-09-08 1.170 68,000 -26,000 0.01% 79,560
2025-09-03 2025-09-01 1.135 94,000 -20,000 0.01% 106,646
2025-09-02 2025-08-29 1.114 114,000 +2,465 0.02% 127,006
2025-08-26 2025-08-22 1.206 111,535 +21,524 0.02% 134,520
2025-08-21 2025-08-19 1.135 90,011 -17,611 0.01% 102,120
2025-08-20 2025-08-18 0.930 107,622 -74,356 0.02% 100,100
2025-07-29 2025-07-25 0.848 181,978 +111,535 0.03% 154,380
2025-07-11 2025-07-09 0.623 70,443 -1,957 0.01% 43,920
2025-07-08 2025-07-04 0.562 72,400 -19,568 0.01% 40,700
2025-05-27 2025-05-23 0.453 91,968 +3,723 0.01% 41,635
2025-03-24 2025-03-20 0.522 88,245 -13,143 0.01% 46,060
2024-10-18 2024-10-16 0.437 101,388 +37,551 0.02% 44,280
2024-10-15 2024-10-10 0.479 63,837 +11,265 0.01% 30,600
2024-09-03 2024-08-30 0.476 52,572 +1,957 0.01% 25,011
2024-05-28 2024-05-24 0.537 50,615 +1,598 0.01% 27,178
2024-05-21 2024-05-17 0.566 49,017 +1,751 0.01% 27,720
2024-01-22 2024-01-18 0.440 47,266 -26,260 0.01% 20,790
2023-12-28 2023-12-22 0.468 73,526 +8,754 0.01% 34,440
2023-12-27 2023-12-21 0.446 64,772 -52,519 0.01% 28,860
2023-12-19 2023-12-15 0.394 117,291 +17,506 0.02% 46,230
2023-11-09 2023-11-07 0.446 99,785 -17,506 0.02% 44,460
2023-10-13 2023-10-11 0.446 117,291 -8,753 0.02% 52,260
2023-10-03 2023-09-28 0.428 126,044 +8,753 0.02% 54,000
2023-09-27 2023-09-25 0.457 117,291 -14,005 0.02% 53,600
2023-09-21 2023-09-19 0.434 131,296 +8,753 0.02% 57,000
2023-09-12 2023-09-07 0.463 122,543 +17,507 0.02% 56,700
2023-09-05 2023-08-31 0.500 105,036 +3,089 0.02% 52,545
2023-08-15 2023-08-11 0.459 101,947 -67,965 0.02% 46,800
2023-08-02 2023-07-31 0.447 169,912 -40,779 0.03% 76,000
2023-07-28 2023-07-26 0.447 210,691 +16,991 0.04% 94,240
2023-07-10 2023-07-06 0.447 193,700 -3,398 0.03% 86,640
2023-06-30 2023-06-28 0.412 197,098 +5,098 0.04% 81,200
2023-06-23 2023-06-20 0.424 192,000 -5,098 0.03% 81,360
2023-06-15 2023-06-13 0.394 197,098 +98,549 0.04% 77,720
2023-06-09 2023-06-07 0.430 98,549 -355,116 0.02% 42,340
2023-06-05 2023-06-01 0.400 453,665 +3,399 0.08% 181,560
2023-06-02 2023-05-31 0.383 450,266 +356,814 0.08% 172,250
2022-12-14 2022-12-12 0.812 93,452 -8,495 0.02% 75,900
2022-11-21 2022-11-17 0.753 101,947 +8,495 0.02% 76,800
2022-11-17 2022-11-15 0.847 93,452 -39,079 0.02% 79,200
2022-09-06 2022-09-02 0.621 132,531 +6,831 0.02% 82,239
2022-08-16 2022-08-12 0.658 125,700 +37,066 0.02% 82,680
2022-05-27 2022-05-25 0.926 88,634 +3,077 0.02% 82,049
2022-03-28 2022-03-24 0.977 85,557 -7,778 0.02% 83,600
2022-03-21 2022-03-17 0.951 93,335 +7,778 0.02% 88,800
2022-02-28 2022-02-24 1.080 85,557 -4,667 0.02% 92,400
2022-02-24 2022-02-22 1.131 90,224 +4,667 0.02% 102,080
2022-01-12 2022-01-10 1.247 85,557 +6,222 0.02% 106,700
2021-12-06 2021-12-02 1.389 79,335 -7,777 0.02% 110,161
2021-12-01 2021-11-29 1.800 87,112 +7,777 0.02% 156,799
2021-09-07 2021-09-03 1.556 79,335 +1,323 0.02% 123,438
2021-08-02 2021-07-29 1.765 78,012 -4,589 0.02% 137,699
2021-07-29 2021-07-27 1.674 82,601 +1,529 0.02% 138,240
2021-07-28 2021-07-26 1.778 81,072 +15,297 0.02% 144,161
2021-07-27 2021-07-23 2.236 65,775 +7,648 0.01% 147,060
2021-07-19 2021-07-15 2.340 58,127 -16,826 0.01% 136,040
2021-07-08 2021-07-06 2.197 74,953 +18,356 0.01% 164,640
2021-06-23 2021-06-21 2.537 56,597 +15,296 0.01% 143,560
2021-06-15 2021-06-10 2.641 41,301 +15,297 0.01% 109,081
2021-06-09 2021-06-07 2.733 26,004 -3,059 0.01% 71,060
2021-06-04 2021-06-02 2.785 29,063 +3,059 0.01% 80,939
2021-06-03 2021-06-01 2.798 26,004 -7,648 0.01% 72,760
2021-06-02 2021-05-31 2.929 33,652 +7,648 0.01% 98,559
2021-05-28 2021-05-26 2.680 26,004 -10,708 0.01% 69,700
2021-05-24 2021-05-20 3.189 36,712 +1,795 0.01% 117,085
2021-05-21 2021-05-18 3.134 34,917 -14,549 0.01% 109,440
2021-05-17 2021-05-13 2.969 49,466 -2,909 0.01% 146,881
2021-05-14 2021-05-12 2.859 52,375 +2,909 0.01% 149,759
2021-05-11 2021-05-07 2.832 49,466 +14,549 0.01% 140,081
2021-05-07 2021-05-05 3.038 34,917 +8,729 0.01% 106,080
2021-05-05 2021-05-03 3.547 26,188 -56,740 0.01% 92,881
2021-05-04 2021-04-30 2.804 82,928 -7,274 0.02% 232,561
2021-04-30 2021-04-28 2.653 90,202 +29,097 0.02% 239,320
2021-04-29 2021-04-27 2.763 61,105 -14,548 0.01% 168,841
2021-04-28 2021-04-26 2.791 75,653 -72,744 0.02% 211,119
2021-04-27 2021-04-23 2.681 148,397 +36,372 0.03% 397,801
2021-04-26 2021-04-22 2.639 112,025 +13,094 0.02% 295,680
2021-04-23 2021-04-21 2.598 98,931 -23,278 0.02% 257,040
2021-04-07 2021-03-31 2.227 122,209 +2,910 0.03% 272,160
2021-04-01 2021-03-30 2.282 119,299 +1,455 0.03% 272,239
2021-03-22 2021-03-18 2.447 117,844 +4,364 0.02% 288,359
2021-03-19 2021-03-17 2.502 113,480 +14,549 0.02% 283,920
2021-02-23 2021-02-19 2.571 98,931 +13,094 0.02% 254,320
2021-02-22 2021-02-18 2.406 85,837 +10,184 0.02% 206,499
2021-02-10 2021-02-08 2.653 75,653 +7,274 0.02% 200,719
2021-02-09 2021-02-05 2.681 68,379 +36,372 0.01% 183,300
2021-02-08 2021-02-04 2.846 32,007 -2,910 0.01% 91,080
2021-02-05 2021-02-03 2.887 34,917 +4,365 0.01% 100,800
2021-02-04 2021-02-02 2.763 30,552 +14,548 0.01% 84,419
2021-02-01 2021-01-28 2.722 16,004 +14,549 0.00% 43,561
2021-01-27 2021-01-25 3.052 1,455 -29,097 0.00% 4,440
2021-01-26 2021-01-22 3.189 30,552 +13,094 0.01% 97,439
2021-01-22 2021-01-20 2.681 17,458 +1,454 0.00% 46,799
2021-01-21 2021-01-19 2.749 16,004 +14,549 0.00% 44,001
2021-01-18 2021-01-14 2.969 1,455 -14,549 0.00% 4,320
2021-01-05 2020-12-31 2.474 16,004 -5,819 0.00% 39,601
2021-01-04 2020-12-29 2.667 21,823 -8,729 0.00% 58,200
2020-12-30 2020-12-28 2.722 30,552 -4,365 0.01% 83,159
2020-12-29 2020-12-24 2.667 34,917 +29,098 0.01% 93,120
2020-12-28 2020-12-22 2.529 5,819 -2,910 0.00% 14,719
2020-12-18 2020-12-16 2.035 8,729 +2,910 0.00% 17,760
2020-12-03 2020-12-01 2.351 5,819 -1,455 0.00% 13,679
2020-11-27 2020-11-25 2.158 7,274 +1,455 0.00% 15,699
2020-11-24 2020-11-20 2.364 5,819 -1,455 0.00% 13,759
2020-11-23 2020-11-19 2.309 7,274 +1,455 0.00% 16,799
2020-10-22 2020-10-20 2.887 5,819 -2,910 0.00% 16,799
2020-09-11 2020-09-09 1.787 8,729 -52,376 0.00% 15,600
2020-08-31 2020-08-27 2.447 61,105 -11,638 0.01% 149,521
2020-08-28 2020-08-26 2.571 72,743 +7,274 0.02% 186,999
2020-08-20 2020-08-18 2.406 65,469 -1,455 0.01% 157,500
2020-08-19 2020-08-17 2.392 66,924 +11,639 0.01% 160,080
2020-08-18 2020-08-14 2.364 55,285 +14,549 0.01% 130,720
2020-08-17 2020-08-13 2.309 40,736 +1,455 0.01% 94,079
2020-08-11 2020-08-07 3.203 39,281 +37,826 0.01% 125,818
2020-08-04 2020-07-31 3.478 1,455 -1,455 0.00% 5,060
2020-07-29 2020-07-27 3.052 2,910 +1,455 0.00% 8,881
2020-07-20 2020-07-16 3.341 1,455 +1,455 0.00% 4,860
2020-07-16 2020-07-14 4.908 0 -7,274
2020-07-15 2020-07-13 4.536 7,274 -7,275 0.00% 32,998
2020-07-14 2020-07-10 4.344 14,549 +14,549 0.00% 63,201
2020-07-10 2020-07-08 3.533 0 -7,274
2020-07-09 2020-07-07 3.286 7,274 +7,274 0.00% 23,899
2020-05-26 2020-05-22 1.074 0 -5,819
2020-05-25 2020-05-21 1.032 5,819 +83 0.00% 6,005
2020-05-05 2020-04-29 1.102 5,736 +2,868 0.00% 6,320
2020-05-04 2020-04-28 1.158 2,868 -2,868 0.00% 3,320
2020-04-21 2020-04-17 1.158 5,736 -11,473 0.00% 6,640
2020-04-20 2020-04-16 1.213 17,209 +1,434 0.00% 20,880
2020-04-17 2020-04-15 1.199 15,775 -1,434 0.00% 18,920
2020-04-16 2020-04-14 1.158 17,209 -5,736 0.00% 19,920
2020-04-15 2020-04-09 1.297 22,945 +22,945 0.01% 29,760
2020-04-07 2020-04-03 1.018 0 -11,473
2020-04-06 2020-04-02 1.060 11,473 -10,038 0.00% 12,160
2020-04-03 2020-04-01 0.990 21,511 +10,038 0.00% 21,300
2020-04-01 2020-03-30 1.144 11,473 -4,302 0.00% 13,120
2020-03-31 2020-03-27 1.060 15,775 -34,418 0.00% 16,720
2020-03-30 2020-03-26 1.032 50,193 +48,759 0.01% 51,800
2020-03-27 2020-03-25 1.116 1,434 -139,106 0.00% 1,600
2020-03-26 2020-03-24 0.851 140,540 -5,737 0.03% 119,560
2020-03-18 2020-03-16 0.739 146,277 +5,737 0.03% 108,120
2020-03-17 2020-03-13 0.767 140,540 +2,868 0.03% 107,800
2020-03-16 2020-03-12 0.795 137,672 +31,550 0.03% 109,440
2020-03-11 2020-03-09 0.851 106,122 +14,340 0.02% 90,280
2020-03-06 2020-03-04 0.907 91,782 -12,906 0.02% 83,200
2020-03-04 2020-03-02 0.907 104,688 +12,906 0.02% 94,900
2020-03-03 2020-02-28 0.920 91,782 +1,435 0.02% 84,480
2020-03-02 2020-02-27 0.962 90,347 -17,209 0.02% 86,940
2020-02-27 2020-02-25 0.920 107,556 -14,341 0.02% 99,000
2020-02-26 2020-02-24 0.920 121,897 +5,736 0.03% 112,200
2020-02-25 2020-02-21 0.907 116,161 +21,511 0.03% 105,300
2020-02-24 2020-02-20 0.990 94,650 -24,379 0.02% 93,720
2020-02-21 2020-02-19 0.837 119,029 +14,341 0.03% 99,600
2020-02-20 2020-02-18 0.809 104,688 +8,604 0.02% 84,680
2020-02-19 2020-02-17 0.823 96,084 +8,605 0.02% 79,060
2020-02-18 2020-02-14 0.907 87,479 -45,891 0.02% 79,300
2020-02-17 2020-02-13 0.948 133,370 +14,341 0.03% 126,480
2020-02-13 2020-02-11 0.990 119,029 -14,341 0.03% 117,860
2020-02-12 2020-02-10 0.990 133,370 -289,685 0.03% 132,060
2020-02-11 2020-02-07 0.920 423,055 +2,868 0.09% 389,400
2020-02-10 2020-02-06 0.920 420,187 +295,422 0.09% 386,760
2020-02-07 2020-02-05 0.879 124,765 -141,975 0.03% 109,620
2020-02-06 2020-02-04 0.934 266,740 +25,814 0.06% 249,240
2020-02-05 2020-02-03 0.934 240,926 +31,549 0.05% 225,120
2020-02-04 2020-01-31 0.962 209,377 +11,473 0.05% 201,480
2020-02-03 2020-01-30 1.004 197,904 +27,248 0.04% 198,720
2020-01-31 2020-01-29 0.976 170,656 -348,483 0.04% 166,600
2020-01-08 2020-01-06 0.809 519,139 +61,666 0.11% 419,920
2020-01-03 2019-12-31 0.837 457,473 +4,302 0.10% 382,800
2019-12-09 2019-12-05 0.837 453,171 +4,302 0.10% 379,200
2019-10-09 2019-10-04 0.976 448,869 -28,682 0.10% 438,200
2019-09-09 2019-09-05 0.781 477,551 +4,303 0.10% 372,960
2019-06-10 2019-06-05 0.990 473,248 -37,287 0.10% 468,600
2019-05-30 2019-05-28 0.929 510,535 +12,567 0.11% 474,480
2019-05-03 2019-04-30 1.001 497,968 -1,398 0.11% 498,400
2019-04-24 2019-04-18 0.858 499,366 +5,595 0.11% 428,400
2019-04-15 2019-04-11 0.944 493,771 +5,595 0.11% 465,960
2019-03-15 2019-03-13 1.058 488,176 -2,798 0.11% 516,520
2019-02-28 2019-02-26 0.958 490,974 +15,387 0.11% 470,340
2019-02-19 2019-02-15 0.972 475,587 +5,595 0.11% 462,400
2019-01-30 2019-01-28 0.886 469,992 -1,399 0.11% 416,640
2019-01-14 2019-01-10 0.844 471,391 -1,398 0.11% 397,660
2019-01-03 2018-12-31 0.815 472,789 +1,398 0.11% 385,320
2018-12-06 2018-12-04 0.744 471,391 +1,399 0.11% 350,480
2018-11-26 2018-11-22 0.829 469,992 -2,797 0.11% 389,760
2018-11-22 2018-11-20 0.744 472,789 -20,982 0.11% 351,520
2018-09-24 2018-09-20 0.801 493,771 -6,994 0.11% 395,360
2018-07-12 2018-07-10 0.901 500,765 +1,399 0.11% 451,080
2018-05-30 2018-05-28 0.921 499,366 -1,128 0.11% 460,121
2018-05-21 2018-05-17 0.965 500,494 -1,367 0.11% 483,120
2018-04-13 2018-04-11 0.951 501,861 +45,126 0.12% 477,100
2018-04-10 2018-04-06 0.936 456,735 +8,205 0.10% 427,520
2018-04-09 2018-04-04 1.009 448,530 -1,367 0.10% 452,640
2018-03-27 2018-03-23 0.951 449,897 +13,674 0.10% 427,700
2018-03-26 2018-03-22 0.965 436,223 -2,735 0.10% 421,080
2018-03-14 2018-03-12 1.024 438,958 +13,675 0.10% 449,400
2018-01-29 2018-01-25 1.068 425,283 +13,675 0.10% 454,060
2018-01-24 2018-01-22 1.097 411,608 -64,271 0.09% 451,500
2018-01-23 2018-01-19 1.097 475,879 +23,247 0.11% 522,000
2018-01-22 2018-01-18 1.155 452,632 -277,597 0.10% 522,980
2018-01-09 2018-01-05 1.024 730,229 -79,313 0.17% 747,600
2018-01-08 2018-01-04 0.995 809,542 -42,391 0.19% 805,120
2018-01-05 2018-01-03 0.965 851,933 +217,427 0.20% 822,360
2018-01-03 2017-12-29 1.038 634,506 +1,368 0.15% 658,880
2018-01-02 2017-12-28 1.068 633,138 -1,368 0.15% 675,980
2017-12-20 2017-12-18 1.009 634,506 -60,168 0.15% 640,320
2017-12-19 2017-12-15 0.965 694,674 +64,271 0.16% 670,560
2017-12-13 2017-12-11 1.112 630,403 +1,367 0.14% 700,720
2017-12-11 2017-12-07 1.112 629,036 +4,103 0.14% 699,200
2017-12-08 2017-12-06 1.112 624,933 +4,102 0.14% 694,639
2017-12-04 2017-11-30 1.185 620,831 -1,368 0.14% 735,480
2017-11-30 2017-11-28 1.155 622,199 -1,367 0.14% 718,901
2017-11-24 2017-11-22 1.141 623,566 -1,367 0.14% 711,360
2017-11-10 2017-11-08 1.258 624,933 -1,368 0.14% 786,039
2017-10-16 2017-10-12 1.170 626,301 +1,368 0.14% 732,800
2017-10-13 2017-10-11 1.170 624,933 +6,837 0.14% 731,199
2017-10-10 2017-10-06 1.155 618,096 +46,494 0.14% 714,160
2017-10-09 2017-10-04 1.141 571,602 +1,367 0.13% 652,080
2017-10-06 2017-10-03 1.141 570,235 -1,367 0.13% 650,520
2017-09-06 2017-09-04 1.155 571,602 +25,982 0.13% 660,440
2017-08-02 2017-07-31 1.082 545,620 +13,674 0.13% 590,520
2017-05-29 2017-05-25 1.338 531,946 +8,769 0.12% 711,936
2017-05-17 2017-05-15 1.294 523,177 -41,693 0.12% 676,860
2017-04-13 2017-04-11 1.398 564,870 +13,449 0.13% 789,600
2017-04-05 2017-03-31 1.442 551,421 -6,724 0.13% 795,400
2017-03-28 2017-03-24 1.502 558,145 +6,724 0.13% 838,299
2017-03-21 2017-03-17 1.442 551,421 +53,797 0.13% 795,400
2017-03-01 2017-02-27 1.472 497,624 +1,345 0.12% 732,601
2017-02-23 2017-02-21 1.472 496,279 +9,415 0.12% 730,620
2017-02-20 2017-02-16 1.532 486,864 +14,794 0.11% 745,720
2017-02-17 2017-02-15 1.561 472,070 +9,415 0.11% 737,100
2017-02-15 2017-02-13 1.576 462,655 -1,345 0.11% 729,279
2017-02-14 2017-02-10 1.561 464,000 -2,690 0.11% 724,499
2017-02-13 2017-02-09 1.576 466,690 +6,724 0.11% 735,640
2017-02-09 2017-02-07 1.576 459,966 +13,450 0.11% 725,041
2017-02-08 2017-02-06 1.576 446,516 +1,345 0.10% 703,840
2017-02-02 2017-01-27 1.636 445,171 -25,554 0.10% 728,199
2017-01-25 2017-01-23 1.547 470,725 +6,725 0.11% 728,000
2017-01-24 2017-01-20 1.606 464,000 +24,208 0.11% 745,199
2017-01-13 2017-01-11 1.680 439,792 +13,450 0.10% 739,021
2017-01-10 2017-01-06 1.666 426,342 +30,933 0.10% 710,079
2016-12-23 2016-12-21 1.606 395,409 +26,899 0.09% 635,040
2016-12-21 2016-12-19 1.666 368,510 +33,623 0.09% 613,759
2016-12-09 2016-12-07 1.636 334,887 +20,174 0.08% 547,800
2016-12-07 2016-12-05 1.636 314,713 +4,034 0.07% 514,800
2016-12-06 2016-12-02 1.725 310,679 -1,344 0.07% 535,921
2016-11-30 2016-11-28 1.710 312,023 +17,484 0.07% 533,599
2016-11-25 2016-11-23 1.755 294,539 +41,692 0.07% 516,839
2016-11-24 2016-11-22 1.784 252,847 +22,864 0.06% 451,201
2016-11-23 2016-11-21 1.784 229,983 +26,899 0.05% 410,400
2016-11-18 2016-11-16 1.740 203,084 +8,069 0.05% 353,340
2016-11-17 2016-11-15 1.725 195,015 +2,690 0.05% 336,401
2016-11-16 2016-11-14 1.770 192,325 +1,345 0.04% 340,340
2016-11-15 2016-11-11 1.844 190,980 -72,626 0.04% 352,160
2016-11-11 2016-11-09 1.517 263,606 +30,933 0.06% 399,840
2016-11-01 2016-10-28 1.487 232,673 +26,899 0.05% 346,001
2016-10-27 2016-10-25 1.561 205,774 +37,658 0.05% 321,300
2016-10-26 2016-10-24 1.576 168,116 +21,519 0.04% 265,000
2016-10-19 2016-10-17 1.487 146,597 +1,345 0.03% 218,000
2016-10-14 2016-10-12 1.532 145,252 +1,345 0.03% 222,480
2016-10-11 2016-10-06 1.621 143,907 -4,035 0.03% 233,259
2016-10-07 2016-10-05 1.502 147,942 +122,388 0.03% 222,200
2016-10-06 2016-10-04 1.428 25,554 +4,035 0.01% 36,481
2016-10-05 2016-10-03 1.502 21,519 -12,104 0.01% 32,320
2016-09-09 2016-09-07 1.279 33,623 +21,519 0.01% 43,000
2016-08-26 2016-08-24 1.383 12,104 -41,693 0.00% 16,740
2016-08-24 2016-08-22 1.219 53,797 -100,870 0.01% 65,600
2016-08-23 2016-08-19 1.234 154,667 -67,246 0.04% 190,900
2016-08-22 2016-08-18 1.279 221,913 -16,139 0.05% 283,800
2016-08-18 2016-08-16 1.219 238,052 -48,418 0.06% 290,280
2016-08-17 2016-08-15 1.190 286,470 -13,449 0.07% 340,800
2016-08-16 2016-08-12 1.219 299,919 -12,104 0.07% 365,720
2016-08-15 2016-08-11 1.219 312,023 -106,250 0.07% 380,479
2016-08-12 2016-08-10 1.234 418,273 +399,444 0.10% 516,260
2016-08-10 2016-08-08 1.323 18,829 +18,829 0.00% 24,920
2016-07-27 2016-07-25 1.606 0 -2,690
2016-07-26 2016-07-22 1.636 2,690 +1,345 0.00% 4,400
2016-07-25 2016-07-21 1.606 1,345 +1,345 0.00% 2,160
2016-07-22 2016-07-20 1.561 0 -9,415
2016-07-20 2016-07-18 1.710 9,415 +9,415 0.00% 16,101
2016-07-19 2016-07-15 1.710 0 -73,971
2016-07-18 2016-07-14 1.740 73,971 +73,971 0.02% 128,700
2016-07-15 2016-07-13 1.398 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top