History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.920 1,626,000 +0 0.25% 1,495,920
2025-10-13 2025-10-09 0.960 1,626,000 +0 0.25% 1,560,960
2025-10-10 2025-10-08 0.980 1,626,000 +0 0.25% 1,593,480
2025-10-09 2025-10-06 0.980 1,626,000 +32,000 0.25% 1,593,480
2025-10-06 2025-10-02 0.950 1,594,000 -10,000 0.24% 1,514,300
2025-09-29 2025-09-25 0.950 1,604,000 -20,000 0.24% 1,523,800
2025-09-24 2025-09-22 0.980 1,624,000 -230,000 0.25% 1,591,520
2025-09-19 2025-09-17 0.980 1,854,000 +60,000 0.28% 1,816,920
2025-09-10 2025-09-08 1.170 1,794,000 +10,000 0.27% 2,098,980
2025-09-04 2025-09-02 1.020 1,784,000 +50,000 0.27% 1,819,680
2025-09-02 2025-08-29 1.114 1,734,000 +57,059 0.26% 1,931,829
2025-08-29 2025-08-27 1.135 1,676,941 +29,352 0.26% 1,902,541
2025-08-27 2025-08-25 1.206 1,647,589 +129,146 0.26% 1,987,120
2025-08-26 2025-08-22 1.206 1,518,443 -48,919 0.24% 1,831,360
2025-08-25 2025-08-21 1.073 1,567,362 -58,703 0.25% 1,682,100
2025-08-22 2025-08-20 1.063 1,626,065 +136,973 0.25% 1,728,480
2025-08-21 2025-08-19 1.135 1,489,092 -352,216 0.23% 1,689,420
2025-08-20 2025-08-18 0.930 1,841,308 -19,568 0.29% 1,712,620
2025-08-08 2025-08-06 0.879 1,860,876 -41,092 0.29% 1,635,720
2025-08-07 2025-08-05 0.899 1,901,968 -19,567 0.30% 1,710,720
2025-07-31 2025-07-29 0.848 1,921,535 -29,351 0.30% 1,630,120
2025-07-30 2025-07-28 0.828 1,950,886 -58,703 0.31% 1,615,140
2025-07-29 2025-07-25 0.848 2,009,589 +195,675 0.31% 1,704,820
2025-07-09 2025-07-07 0.613 1,813,914 +19,568 0.28% 1,112,400
2025-06-26 2025-06-24 0.501 1,794,346 -29,351 0.28% 898,660
2025-06-19 2025-06-17 0.470 1,823,697 -19,568 0.29% 857,440
2025-06-18 2025-06-16 0.475 1,843,265 -19,567 0.29% 876,060
2025-06-16 2025-06-12 0.496 1,862,832 +19,567 0.29% 923,440
2025-05-28 2025-05-26 0.447 1,843,265 -19,567 0.29% 824,659
2025-05-27 2025-05-23 0.453 1,862,832 +75,400 0.29% 843,335
2025-05-09 2025-05-07 0.437 1,787,432 +281,633 0.29% 780,640
2025-04-28 2025-04-24 0.405 1,505,799 +18,776 0.25% 609,520
2025-03-24 2025-03-20 0.522 1,487,023 -41,307 0.24% 776,160
2025-01-27 2025-01-23 0.415 1,528,330 -122,041 0.25% 634,920
2024-11-25 2024-11-21 0.437 1,650,371 -125,796 0.27% 720,780
2024-11-11 2024-11-07 0.426 1,776,167 -9,388 0.29% 756,800
2024-10-16 2024-10-14 0.479 1,785,555 -9,387 0.29% 855,900
2024-10-14 2024-10-09 0.479 1,794,942 +93,877 0.29% 860,400
2024-10-03 2024-09-30 0.415 1,701,065 -61,959 0.28% 706,680
2024-09-03 2024-08-30 0.476 1,763,024 +65,601 0.29% 838,749
2024-08-27 2024-08-23 0.476 1,697,423 -27,115 0.29% 807,540
2024-06-28 2024-06-26 0.470 1,724,538 +18,077 0.29% 810,900
2024-05-28 2024-05-24 0.537 1,706,461 +53,888 0.29% 916,295
2024-05-24 2024-05-22 0.537 1,652,573 -12,254 0.29% 887,360
2024-05-09 2024-05-07 0.451 1,664,827 -8,753 0.29% 751,290
2024-04-11 2024-04-09 0.474 1,673,580 -17,507 0.29% 793,480
2024-01-18 2024-01-16 0.434 1,691,087 -17,506 0.30% 734,160
2023-12-08 2023-12-06 0.400 1,708,593 -52,518 0.30% 683,200
2023-09-05 2023-08-31 0.500 1,761,111 +51,798 0.31% 881,012
2023-08-21 2023-08-17 0.477 1,709,313 +50,973 0.31% 814,860
2023-08-07 2023-08-03 0.465 1,658,340 -42,478 0.30% 771,040
2023-08-02 2023-07-31 0.447 1,700,818 -25,487 0.31% 760,760
2023-07-24 2023-07-20 0.441 1,726,305 +25,487 0.31% 762,000
2023-06-30 2023-06-28 0.412 1,700,818 -8,495 0.31% 700,700
2023-06-05 2023-06-01 0.400 1,709,313 -66,266 0.31% 684,080
2023-06-02 2023-05-31 0.383 1,775,579 +66,266 0.32% 679,250
2023-05-23 2023-05-19 0.530 1,709,313 -28,885 0.31% 905,400
2023-05-17 2023-05-15 0.530 1,738,198 -25,487 0.31% 920,700
2023-03-31 2023-03-29 0.530 1,763,685 -15,292 0.32% 934,200
2023-03-23 2023-03-21 0.494 1,778,977 -25,487 0.32% 879,480
2023-02-03 2023-02-01 0.694 1,804,464 +42,478 0.33% 1,253,160
2023-01-09 2023-01-05 0.812 1,761,986 -13,593 0.32% 1,431,060
2022-12-30 2022-12-28 0.812 1,775,579 -16,991 0.32% 1,442,100
2022-12-23 2022-12-21 0.671 1,792,570 +16,991 0.32% 1,202,700
2022-11-17 2022-11-15 0.847 1,775,579 -27,186 0.32% 1,504,800
2022-10-19 2022-10-17 0.447 1,802,765 -13,593 0.32% 806,360
2022-10-14 2022-10-12 0.471 1,816,358 -5,097 0.33% 855,200
2022-10-05 2022-09-30 0.453 1,821,455 -30,584 0.33% 825,440
2022-09-08 2022-09-06 0.541 1,852,039 -91,753 0.33% 1,002,800
2022-09-06 2022-09-02 0.621 1,943,792 +100,196 0.35% 1,206,174
2022-08-22 2022-08-18 0.633 1,843,596 +22,561 0.35% 1,166,880
2022-08-19 2022-08-17 0.645 1,821,035 +1,612 0.35% 1,175,200
2022-08-02 2022-07-29 0.832 1,819,423 -40,289 0.35% 1,512,860
2022-08-01 2022-07-28 0.807 1,859,712 -27,396 0.35% 1,500,200
2022-06-28 2022-06-24 0.869 1,887,108 +16,116 0.36% 1,639,400
2022-06-02 2022-05-31 0.869 1,870,992 -56,404 0.35% 1,625,400
2022-05-27 2022-05-25 0.926 1,927,396 +66,923 0.37% 1,784,191
2022-05-11 2022-05-06 0.964 1,860,473 -7,778 0.37% 1,794,000
2022-04-25 2022-04-21 1.067 1,868,251 -80,890 0.37% 1,993,660
2022-04-08 2022-04-06 0.990 1,949,141 +88,668 0.38% 1,929,620
2022-03-29 2022-03-25 0.951 1,860,473 -3,111 0.37% 1,770,080
2022-03-28 2022-03-24 0.977 1,863,584 +3,111 0.37% 1,820,960
2022-03-18 2022-03-16 0.964 1,860,473 +76,224 0.37% 1,794,000
2022-02-24 2022-02-22 1.131 1,784,249 -77,779 0.35% 2,018,720
2022-02-07 2022-01-31 1.157 1,862,028 +6,222 0.37% 2,154,600
2022-01-27 2022-01-25 1.183 1,855,806 +46,667 0.36% 2,195,120
2022-01-20 2022-01-18 1.260 1,809,139 -9,333 0.36% 2,279,480
2022-01-13 2022-01-11 1.209 1,818,472 -10,889 0.36% 2,197,720
2022-01-11 2022-01-07 1.260 1,829,361 +23,334 0.36% 2,304,960
2022-01-06 2022-01-04 1.311 1,806,027 -23,334 0.35% 2,368,439
2022-01-04 2021-12-31 1.286 1,829,361 -7,778 0.36% 2,352,000
2022-01-03 2021-12-29 1.324 1,837,139 -7,778 0.36% 2,432,860
2021-12-29 2021-12-24 1.311 1,844,917 -7,778 0.36% 2,419,440
2021-12-28 2021-12-22 1.324 1,852,695 +7,778 0.36% 2,453,460
2021-12-23 2021-12-21 1.324 1,844,917 -23,334 0.36% 2,443,160
2021-12-20 2021-12-16 1.376 1,868,251 -12,444 0.37% 2,570,141
2021-12-16 2021-12-14 1.363 1,880,695 +10,889 0.37% 2,563,080
2021-12-14 2021-12-10 1.389 1,869,806 +14,000 0.37% 2,596,320
2021-12-13 2021-12-09 1.414 1,855,806 -7,778 0.36% 2,624,600
2021-12-10 2021-12-08 1.337 1,863,584 +17,111 0.37% 2,491,840
2021-12-09 2021-12-07 1.350 1,846,473 +12,445 0.36% 2,492,701
2021-12-08 2021-12-06 1.401 1,834,028 -6,222 0.36% 2,570,220
2021-12-06 2021-12-02 1.389 1,840,250 +28,000 0.36% 2,555,280
2021-12-03 2021-12-01 1.543 1,812,250 +23,334 0.35% 2,796,000
2021-12-02 2021-11-30 1.530 1,788,916 -200,670 0.35% 2,737,000
2021-12-01 2021-11-29 1.800 1,989,586 +65,335 0.39% 3,581,200
2021-11-30 2021-11-26 1.491 1,924,251 -166,447 0.38% 2,869,839
2021-11-29 2021-11-25 1.157 2,090,698 +7,777 0.41% 2,419,199
2021-11-23 2021-11-19 1.106 2,082,921 +9,334 0.41% 2,303,080
2021-11-22 2021-11-18 1.106 2,073,587 +12,445 0.41% 2,292,760
2021-11-18 2021-11-16 1.119 2,061,142 +79,334 0.40% 2,305,499
2021-11-15 2021-11-11 1.131 1,981,808 +17,111 0.39% 2,242,240
2021-11-09 2021-11-05 1.144 1,964,697 -15,555 0.38% 2,248,141
2021-11-03 2021-11-01 1.131 1,980,252 +15,555 0.39% 2,240,480
2021-10-28 2021-10-26 1.157 1,964,697 +37,334 0.38% 2,273,401
2021-10-25 2021-10-21 1.196 1,927,363 +38,890 0.38% 2,304,540
2021-10-22 2021-10-20 1.209 1,888,473 +12,444 0.37% 2,282,320
2021-10-21 2021-10-19 1.221 1,876,029 -38,889 0.37% 2,291,401
2021-10-20 2021-10-18 1.209 1,914,918 +38,889 0.38% 2,314,280
2021-10-18 2021-10-12 1.247 1,876,029 -62,223 0.37% 2,339,641
2021-10-08 2021-10-06 1.260 1,938,252 +46,668 0.38% 2,442,160
2021-10-05 2021-09-30 1.286 1,891,584 -7,778 0.37% 2,432,000
2021-10-04 2021-09-29 1.260 1,899,362 +23,333 0.37% 2,393,160
2021-09-20 2021-09-16 1.363 1,876,029 +26,445 0.37% 2,556,721
2021-09-14 2021-09-10 1.479 1,849,584 +46,668 0.36% 2,734,700
2021-09-08 2021-09-06 1.569 1,802,916 -23,334 0.35% 2,828,745
2021-09-07 2021-09-03 1.556 1,826,250 +30,438 0.36% 2,841,478
2021-08-30 2021-08-26 1.569 1,795,812 +64,245 0.36% 2,817,599
2021-08-24 2021-08-20 1.321 1,731,567 -22,945 0.34% 2,286,640
2021-08-20 2021-08-18 1.451 1,754,512 +42,830 0.35% 2,546,340
2021-08-13 2021-08-11 1.595 1,711,682 +7,649 0.34% 2,730,361
2021-08-12 2021-08-10 1.608 1,704,033 +15,296 0.34% 2,740,439
2021-08-11 2021-08-09 1.543 1,688,737 +73,424 0.34% 2,605,440
2021-08-06 2021-08-04 1.713 1,615,313 -22,945 0.32% 2,766,719
2021-08-05 2021-08-03 1.608 1,638,258 -7,649 0.33% 2,634,660
2021-08-04 2021-08-02 1.647 1,645,907 +22,945 0.33% 2,711,521
2021-08-02 2021-07-29 1.765 1,622,962 +15,297 0.32% 2,864,701
2021-07-29 2021-07-27 1.674 1,607,665 +15,296 0.32% 2,690,560
2021-07-28 2021-07-26 1.778 1,592,369 -38,241 0.32% 2,831,521
2021-07-27 2021-07-23 2.236 1,630,610 +7,648 0.33% 3,645,720
2021-07-21 2021-07-19 2.314 1,622,962 +24,475 0.32% 3,755,941
2021-07-20 2021-07-16 2.367 1,598,487 -38,242 0.32% 3,782,899
2021-07-19 2021-07-15 2.340 1,636,729 -38,241 0.33% 3,830,601
2021-07-13 2021-07-09 2.210 1,674,970 +6,119 0.33% 3,701,100
2021-07-12 2021-07-08 2.223 1,668,851 -7,649 0.33% 3,709,399
2021-07-08 2021-07-06 2.197 1,676,500 +30,593 0.33% 3,682,561
2021-07-07 2021-07-05 2.327 1,645,907 +15,297 0.33% 3,830,561
2021-07-05 2021-06-30 2.445 1,630,610 +114,724 0.33% 3,986,840
2021-07-02 2021-06-29 2.471 1,515,886 -45,890 0.30% 3,745,980
2021-06-30 2021-06-28 2.484 1,561,776 +38,242 0.31% 3,879,801
2021-06-29 2021-06-25 2.419 1,523,534 +38,241 0.30% 3,685,199
2021-06-28 2021-06-24 2.445 1,485,293 +53,538 0.30% 3,631,540
2021-06-25 2021-06-23 2.563 1,431,755 +45,889 0.29% 3,669,120
2021-06-24 2021-06-22 2.602 1,385,866 -15,296 0.28% 3,605,881
2021-06-23 2021-06-21 2.537 1,401,162 -45,890 0.28% 3,554,080
2021-06-21 2021-06-17 2.523 1,447,052 +7,649 0.29% 3,651,561
2021-06-18 2021-06-16 2.550 1,439,403 +38,241 0.29% 3,669,899
2021-06-17 2021-06-15 2.654 1,401,162 -7,648 0.28% 3,718,960
2021-06-16 2021-06-11 2.628 1,408,810 +15,296 0.28% 3,702,419
2021-06-15 2021-06-10 2.641 1,393,514 +33,653 0.28% 3,680,441
2021-06-11 2021-06-09 2.680 1,359,861 -10,708 0.27% 3,644,899
2021-06-10 2021-06-08 2.720 1,370,569 +26,004 0.27% 3,727,360
2021-06-08 2021-06-04 2.759 1,344,565 +21,415 0.27% 3,709,380
2021-06-07 2021-06-03 2.746 1,323,150 -24,474 0.26% 3,633,001
2021-06-04 2021-06-02 2.785 1,347,624 +32,123 0.27% 3,753,059
2021-06-03 2021-06-01 2.798 1,315,501 +68,834 0.26% 3,680,799
2021-06-02 2021-05-31 2.929 1,246,667 +6,119 0.25% 3,651,200
2021-06-01 2021-05-28 2.876 1,240,548 -10,708 0.25% 3,568,399
2021-05-31 2021-05-27 2.733 1,251,256 -56,597 0.25% 3,419,240
2021-05-28 2021-05-26 2.680 1,307,853 +65,775 0.26% 3,505,499
2021-05-27 2021-05-25 2.733 1,242,078 +39,771 0.25% 3,394,160
2021-05-26 2021-05-24 2.785 1,202,307 -41,301 0.24% 3,348,360
2021-05-25 2021-05-21 3.093 1,243,608 +24,475 0.25% 3,846,554
2021-05-24 2021-05-20 3.189 1,219,133 +20,320 0.24% 3,888,167
2021-05-21 2021-05-18 3.134 1,198,813 -58,195 0.25% 3,757,441
2021-05-20 2021-05-17 3.066 1,257,008 +66,924 0.26% 3,853,441
2021-05-18 2021-05-14 3.162 1,190,084 -52,375 0.25% 3,762,801
2021-05-17 2021-05-13 2.969 1,242,459 +26,188 0.26% 3,689,280
2021-05-14 2021-05-12 2.859 1,216,271 +7,274 0.26% 3,477,759
2021-05-13 2021-05-11 2.832 1,208,997 -113,480 0.25% 3,423,720
2021-05-12 2021-05-10 2.887 1,322,477 -8,729 0.28% 3,817,801
2021-05-11 2021-05-07 2.832 1,331,206 +10,184 0.28% 3,769,800
2021-05-10 2021-05-06 2.777 1,321,022 +98,931 0.28% 3,668,320
2021-05-07 2021-05-05 3.038 1,222,091 -145,487 0.26% 3,712,801
2021-05-06 2021-05-04 3.286 1,367,578 +144,032 0.29% 4,493,201
2021-05-05 2021-05-03 3.547 1,223,546 -634,323 0.26% 4,339,562
2021-05-04 2021-04-30 2.804 1,857,869 +37,827 0.39% 5,210,161
2021-04-30 2021-04-28 2.653 1,820,042 +1,455 0.38% 4,828,859
2021-04-29 2021-04-27 2.763 1,818,587 -109,116 0.38% 5,024,999
2021-04-28 2021-04-26 2.791 1,927,703 +52,376 0.41% 5,379,501
2021-04-27 2021-04-23 2.681 1,875,327 -46,556 0.40% 5,027,099
2021-04-26 2021-04-22 2.639 1,921,883 -1,455 0.41% 5,072,640
2021-04-23 2021-04-21 2.598 1,923,338 -128,028 0.41% 4,997,160
2021-04-22 2021-04-20 2.419 2,051,366 +7,274 0.43% 4,963,199
2021-04-20 2021-04-16 2.254 2,044,092 +30,552 0.43% 4,608,400
2021-04-14 2021-04-12 2.309 2,013,540 -8,729 0.42% 4,650,240
2021-04-12 2021-04-08 2.241 2,022,269 +1,455 0.43% 4,531,400
2021-04-09 2021-04-07 2.241 2,020,814 +14,548 0.43% 4,528,139
2021-03-26 2021-03-24 2.351 2,006,266 +37,827 0.42% 4,716,181
2021-03-24 2021-03-22 2.461 1,968,439 -8,729 0.42% 4,843,740
2021-03-23 2021-03-19 2.406 1,977,168 +58,195 0.42% 4,756,500
2021-03-22 2021-03-18 2.447 1,918,973 -18,914 0.41% 4,695,639
2021-03-19 2021-03-17 2.502 1,937,887 -29,097 0.41% 4,848,481
2021-03-18 2021-03-16 2.392 1,966,984 -7,274 0.42% 4,704,960
2021-03-16 2021-03-12 2.158 1,974,258 -13,094 0.42% 4,260,979
2021-03-15 2021-03-11 2.186 1,987,352 +8,729 0.42% 4,343,880
2021-03-10 2021-03-08 2.131 1,978,623 -29,097 0.42% 4,216,000
2021-03-09 2021-03-05 2.200 2,007,720 +14,548 0.42% 4,415,999
2021-03-08 2021-03-04 2.254 1,993,172 +7,275 0.42% 4,493,601
2021-03-05 2021-03-03 2.351 1,985,897 -14,549 0.42% 4,668,299
2021-03-04 2021-03-02 2.351 2,000,446 -8,729 0.42% 4,702,500
2021-03-02 2021-02-26 2.392 2,009,175 +72,743 0.42% 4,805,879
2021-03-01 2021-02-25 2.337 1,936,432 +43,646 0.41% 4,525,401
2021-02-26 2021-02-24 2.309 1,892,786 +11,639 0.40% 4,371,361
2021-02-24 2021-02-22 2.461 1,881,147 +29,098 0.40% 4,628,941
2021-02-23 2021-02-19 2.571 1,852,049 +42,191 0.39% 4,761,019
2021-02-22 2021-02-18 2.406 1,809,858 +1,455 0.38% 4,354,000
2021-02-19 2021-02-17 2.557 1,808,403 +34,917 0.38% 4,623,959
2021-02-17 2021-02-11 2.681 1,773,486 +14,548 0.37% 4,754,099
2021-02-16 2021-02-09 2.653 1,758,938 +5,820 0.37% 4,666,741
2021-02-10 2021-02-08 2.653 1,753,118 +74,198 0.37% 4,651,300
2021-02-09 2021-02-05 2.681 1,678,920 +165,855 0.35% 4,500,600
2021-02-08 2021-02-04 2.846 1,513,065 +14,549 0.32% 4,305,601
2021-02-05 2021-02-03 2.887 1,498,516 +33,462 0.32% 4,326,000
2021-02-03 2021-02-01 2.722 1,465,054 +26,188 0.31% 3,987,720
2021-02-02 2021-01-29 2.708 1,438,866 +18,913 0.30% 3,896,659
2021-02-01 2021-01-28 2.722 1,419,953 +14,549 0.30% 3,864,960
2021-01-29 2021-01-27 2.846 1,405,404 +65,469 0.30% 3,999,239
2021-01-28 2021-01-26 3.011 1,339,935 -11,639 0.28% 4,033,980
2021-01-27 2021-01-25 3.052 1,351,574 +130,938 0.29% 4,124,760
2021-01-26 2021-01-22 3.189 1,220,636 -186,223 0.26% 3,892,961
2021-01-25 2021-01-21 2.804 1,406,859 -1,455 0.30% 3,945,360
2021-01-22 2021-01-20 2.681 1,408,314 +128,029 0.30% 3,775,200
2021-01-21 2021-01-19 2.749 1,280,285 +77,108 0.27% 3,519,999
2021-01-20 2021-01-18 2.873 1,203,177 +114,934 0.25% 3,456,859
2021-01-19 2021-01-15 2.928 1,088,243 -24,732 0.23% 3,186,481
2021-01-18 2021-01-14 2.969 1,112,975 -133,848 0.24% 3,304,799
2021-01-15 2021-01-13 2.818 1,246,823 -5,820 0.26% 3,513,699
2021-01-14 2021-01-12 2.846 1,252,643 -139,667 0.26% 3,564,540
2021-01-13 2021-01-11 2.736 1,392,310 +126,573 0.29% 3,808,859
2021-01-12 2021-01-08 2.928 1,265,737 +2,910 0.27% 3,706,201
2021-01-11 2021-01-07 2.887 1,262,827 +46,556 0.27% 3,645,600
2021-01-08 2021-01-06 3.011 1,216,271 +36,372 0.26% 3,661,679
2021-01-07 2021-01-05 3.052 1,179,899 -64,015 0.25% 3,600,839
2021-01-06 2021-01-04 2.612 1,243,914 -33,462 0.26% 3,249,001
2021-01-05 2020-12-31 2.474 1,277,376 +20,368 0.27% 3,160,801
2021-01-04 2020-12-29 2.667 1,257,008 -62,559 0.27% 3,352,321
2020-12-30 2020-12-28 2.722 1,319,567 -81,473 0.28% 3,591,720
2020-12-29 2020-12-24 2.667 1,401,040 -49,465 0.30% 3,736,441
2020-12-28 2020-12-22 2.529 1,450,505 +56,740 0.31% 3,668,959
2020-12-23 2020-12-21 2.117 1,393,765 +7,274 0.30% 2,950,639
2020-12-22 2020-12-18 2.062 1,386,491 -72,743 0.29% 2,859,000
2020-12-21 2020-12-17 2.131 1,459,234 +29,097 0.31% 3,109,299
2020-12-17 2020-12-15 2.090 1,430,137 -5,820 0.30% 2,988,320
2020-12-16 2020-12-14 2.103 1,435,957 +36,372 0.30% 3,020,221
2020-12-15 2020-12-11 2.103 1,399,585 +14,549 0.30% 2,943,720
2020-12-10 2020-12-08 2.131 1,385,036 +7,274 0.29% 2,951,200
2020-12-09 2020-12-07 2.172 1,377,762 +7,275 0.29% 2,992,521
2020-12-08 2020-12-04 2.227 1,370,487 -21,823 0.29% 3,052,079
2020-12-07 2020-12-03 2.268 1,392,310 -50,921 0.29% 3,158,099
2020-12-04 2020-12-02 2.337 1,443,231 +10,184 0.31% 3,372,800
2020-12-03 2020-12-01 2.351 1,433,047 -1,455 0.30% 3,368,700
2020-12-02 2020-11-30 2.090 1,434,502 +17,459 0.30% 2,997,441
2020-11-30 2020-11-26 2.117 1,417,043 -14,549 0.30% 2,999,919
2020-11-27 2020-11-25 2.158 1,431,592 +14,549 0.30% 3,089,760
2020-11-25 2020-11-23 2.323 1,417,043 +14,548 0.30% 3,292,119
2020-11-24 2020-11-20 2.364 1,402,495 -14,548 0.30% 3,316,161
2020-11-23 2020-11-19 2.309 1,417,043 -50,921 0.30% 3,272,639
2020-11-20 2020-11-18 2.296 1,467,964 -21,823 0.31% 3,370,061
2020-11-17 2020-11-13 2.419 1,489,787 -66,924 0.32% 3,604,481
2020-11-16 2020-11-12 2.351 1,556,711 -14,548 0.33% 3,659,401
2020-11-13 2020-11-11 2.296 1,571,259 -7,275 0.33% 3,607,199
2020-11-12 2020-11-10 2.419 1,578,534 -97,476 0.33% 3,819,200
2020-11-11 2020-11-09 2.612 1,676,010 +10,184 0.36% 4,377,600
2020-11-10 2020-11-06 2.529 1,665,826 +7,274 0.35% 4,213,600
2020-11-09 2020-11-05 2.584 1,658,552 -49,465 0.35% 4,286,401
2020-11-06 2020-11-04 2.447 1,708,017 -2,910 0.36% 4,179,439
2020-11-05 2020-11-03 2.516 1,710,927 -1,455 0.36% 4,304,160
2020-11-04 2020-11-02 2.516 1,712,382 -43,646 0.36% 4,307,820
2020-11-03 2020-10-30 2.502 1,756,028 -23,278 0.37% 4,393,480
2020-11-02 2020-10-29 2.598 1,779,306 -43,646 0.38% 4,622,940
2020-10-30 2020-10-28 2.612 1,822,952 +40,736 0.39% 4,761,400
2020-10-29 2020-10-27 2.309 1,782,216 +45,101 0.38% 4,116,001
2020-10-28 2020-10-23 2.626 1,737,115 -17,458 0.37% 4,561,081
2020-10-27 2020-10-22 2.571 1,754,573 +55,285 0.37% 4,510,440
2020-10-23 2020-10-21 2.887 1,699,288 +305,523 0.36% 4,905,600
2020-10-22 2020-10-20 2.887 1,393,765 -43,646 0.30% 4,023,599
2020-10-21 2020-10-19 2.681 1,437,411 -26,188 0.30% 3,853,199
2020-10-20 2020-10-16 2.392 1,463,599 -40,736 0.31% 3,500,880
2020-10-19 2020-10-15 2.296 1,504,335 +33,462 0.32% 3,453,559
2020-10-16 2020-10-14 2.241 1,470,873 -42,192 0.31% 3,295,859
2020-10-15 2020-10-12 2.048 1,513,065 -16,003 0.32% 3,099,201
2020-10-12 2020-10-08 1.980 1,529,068 +7,274 0.32% 3,026,880
2020-10-08 2020-10-06 2.021 1,521,794 -4,364 0.33% 3,075,240
2020-10-07 2020-10-05 1.911 1,526,158 -1,455 0.33% 2,916,219
2020-09-29 2020-09-25 1.773 1,527,613 +27,642 0.33% 2,708,999
2020-09-28 2020-09-24 1.883 1,499,971 -13,094 0.32% 2,824,940
2020-09-22 2020-09-18 1.966 1,513,065 -21,823 0.32% 2,974,401
2020-09-21 2020-09-17 1.883 1,534,888 +8,730 0.33% 2,890,701
2020-09-18 2020-09-16 1.938 1,526,158 -4,365 0.33% 2,958,179
2020-09-15 2020-09-11 1.980 1,530,523 +4,365 0.33% 3,029,760
2020-09-14 2020-09-10 1.938 1,526,158 +32,007 0.33% 2,958,179
2020-09-11 2020-09-09 1.787 1,494,151 -52,376 0.32% 2,670,199
2020-09-10 2020-09-08 1.870 1,546,527 +46,556 0.33% 2,891,361
2020-09-09 2020-09-07 2.062 1,499,971 +72,744 0.32% 3,093,000
2020-09-08 2020-09-04 2.309 1,427,227 -1,455 0.31% 3,296,159
2020-09-07 2020-09-03 2.351 1,428,682 -55,285 0.31% 3,358,440
2020-09-04 2020-09-02 2.378 1,483,967 +88,747 0.32% 3,529,199
2020-09-03 2020-09-01 2.419 1,395,220 +1,455 0.30% 3,375,680
2020-09-02 2020-08-31 2.419 1,393,765 -29,098 0.30% 3,372,159
2020-09-01 2020-08-28 2.364 1,422,863 +1,455 0.31% 3,364,321
2020-08-31 2020-08-27 2.447 1,421,408 +8,729 0.30% 3,478,120
2020-08-28 2020-08-26 2.571 1,412,679 -245,873 0.30% 3,631,541
2020-08-27 2020-08-25 2.694 1,658,552 +109,116 0.36% 4,468,801
2020-08-26 2020-08-24 2.859 1,549,436 -39,282 0.33% 4,430,399
2020-08-25 2020-08-21 2.337 1,588,718 +29,098 0.34% 3,712,800
2020-08-24 2020-08-20 2.364 1,559,620 +7,274 0.33% 3,687,679
2020-08-21 2020-08-19 2.323 1,552,346 +7,274 0.33% 3,606,460
2020-08-20 2020-08-18 2.406 1,545,072 +13,094 0.33% 3,717,001
2020-08-19 2020-08-17 2.392 1,531,978 +231,324 0.33% 3,664,440
2020-08-18 2020-08-14 2.364 1,300,654 -40,736 0.28% 3,075,361
2020-08-17 2020-08-13 2.309 1,341,390 +71,289 0.29% 3,097,920
2020-08-14 2020-08-12 2.474 1,270,101 -43,646 0.27% 3,142,799
2020-08-13 2020-08-11 2.887 1,313,747 +82,927 0.28% 3,792,599
2020-08-12 2020-08-10 3.011 1,230,820 +24,733 0.26% 3,705,480
2020-08-11 2020-08-07 3.203 1,206,087 +1,455 0.26% 3,863,140
2020-08-10 2020-08-06 3.299 1,204,632 +18,913 0.26% 3,974,399
2020-08-07 2020-08-05 3.341 1,185,719 -96,021 0.25% 3,960,900
2020-08-06 2020-08-04 3.134 1,281,740 +55,285 0.28% 4,017,359
2020-08-05 2020-08-03 3.299 1,226,455 +117,844 0.26% 4,046,399
2020-08-04 2020-07-31 3.478 1,108,611 -43,646 0.24% 3,855,721
2020-08-03 2020-07-30 3.368 1,152,257 +13,094 0.25% 3,880,800
2020-07-31 2020-07-29 2.928 1,139,163 +81,473 0.24% 3,335,580
2020-07-30 2020-07-28 3.066 1,057,690 +14,548 0.23% 3,242,419
2020-07-29 2020-07-27 3.052 1,043,142 +27,643 0.22% 3,183,481
2020-07-28 2020-07-24 3.148 1,015,499 +231,324 0.22% 3,196,839
2020-07-27 2020-07-23 3.533 784,175 +29,098 0.17% 2,770,461
2020-07-24 2020-07-22 3.450 755,077 -33,462 0.16% 2,605,378
2020-07-23 2020-07-21 3.615 788,539 -98,932 0.17% 2,850,918
2020-07-22 2020-07-20 3.725 887,471 -29,097 0.19% 3,306,201
2020-07-21 2020-07-17 3.670 916,568 +75,653 0.20% 3,364,200
2020-07-20 2020-07-16 3.341 840,915 +151,307 0.18% 2,809,081
2020-07-17 2020-07-15 4.495 689,608 -48,011 0.15% 3,099,959
2020-07-16 2020-07-14 4.908 737,619 +8,729 0.16% 3,619,980
2020-07-15 2020-07-13 4.536 728,890 -39,281 0.16% 3,306,601
2020-07-14 2020-07-10 4.344 768,171 +75,653 0.17% 3,336,959
2020-07-13 2020-07-09 4.468 692,518 +16,004 0.15% 3,094,000
2020-07-09 2020-07-07 3.286 676,514 +34,916 0.15% 2,222,698
2020-07-08 2020-07-06 3.299 641,598 +87,293 0.14% 2,116,801
2020-07-07 2020-07-03 2.887 554,305 -30,553 0.12% 1,600,199
2020-07-06 2020-07-02 1.828 584,858 -50,920 0.13% 1,069,321
2020-07-03 2020-06-30 1.485 635,778 -128,029 0.14% 943,920
2020-07-02 2020-06-29 1.595 763,807 +106,206 0.16% 1,218,001
2020-06-30 2020-06-26 1.540 657,601 -90,202 0.14% 1,012,480
2020-06-29 2020-06-24 1.402 747,803 +40,736 0.16% 1,048,560
2020-06-24 2020-06-22 1.196 707,067 -72,743 0.15% 845,640
2020-06-23 2020-06-19 1.072 779,810 -14,549 0.17% 836,160
2020-06-22 2020-06-18 1.045 794,359 +7,274 0.17% 829,920
2020-06-17 2020-06-15 1.017 787,085 -43,646 0.17% 800,680
2020-06-16 2020-06-12 0.907 830,731 -10,184 0.18% 753,720
2020-06-11 2020-06-09 0.949 840,915 +29,098 0.18% 797,640
2020-06-09 2020-06-05 0.962 811,817 +14,548 0.18% 781,200
2020-06-04 2020-06-02 1.004 797,269 +23,278 0.17% 800,080
2020-06-03 2020-06-01 1.004 773,991 -7,274 0.17% 776,720
2020-06-02 2020-05-29 0.976 781,265 -21,823 0.17% 762,540
2020-05-29 2020-05-27 0.976 803,088 -7,275 0.17% 783,840
2020-05-27 2020-05-25 1.031 810,363 +18,914 0.17% 835,501
2020-05-26 2020-05-22 1.074 791,449 +112,025 0.17% 849,901
2020-05-25 2020-05-21 1.032 679,424 -4,635 0.15% 701,177
2020-05-22 2020-05-20 0.990 684,059 +14,341 0.15% 677,340
2020-05-20 2020-05-18 1.060 669,718 -14,341 0.15% 709,840
2020-05-19 2020-05-15 1.004 684,059 +28,682 0.15% 686,880
2020-05-12 2020-05-08 1.060 655,377 -14,341 0.14% 694,640
2020-05-08 2020-05-06 1.046 669,718 +7,170 0.15% 700,500
2020-05-07 2020-05-05 1.046 662,548 +14,341 0.14% 693,000
2020-05-04 2020-04-28 1.158 648,207 +1,434 0.14% 750,320
2020-04-29 2020-04-27 1.088 646,773 -14,341 0.14% 703,560
2020-04-28 2020-04-24 1.088 661,114 +14,341 0.14% 719,160
2020-04-27 2020-04-23 1.116 646,773 -14,341 0.14% 721,600
2020-04-24 2020-04-22 1.144 661,114 -14,341 0.14% 756,040
2020-04-23 2020-04-21 1.060 675,455 -87,479 0.15% 715,921
2020-04-22 2020-04-20 1.088 762,934 -65,968 0.17% 829,920
2020-04-21 2020-04-17 1.158 828,902 +71,705 0.18% 959,480
2020-04-20 2020-04-16 1.213 757,197 -21,512 0.17% 918,720
2020-04-17 2020-04-15 1.199 778,709 -107,556 0.17% 933,960
2020-04-16 2020-04-14 1.158 886,265 +206,508 0.19% 1,025,880
2020-04-15 2020-04-09 1.297 679,757 +293,988 0.15% 881,640
2020-04-14 2020-04-08 1.590 385,769 +146,277 0.08% 613,320
2020-04-09 2020-04-07 1.269 239,492 -30,116 0.05% 303,940
2020-04-08 2020-04-06 1.171 269,608 +51,627 0.06% 315,840
2020-04-01 2020-03-30 1.144 217,981 +21,511 0.05% 249,280
2020-03-30 2020-03-26 1.032 196,470 +43,023 0.04% 202,760
2020-03-27 2020-03-25 1.116 153,447 -7,171 0.03% 171,200
2020-03-26 2020-03-24 0.851 160,618 -14,340 0.04% 136,640
2020-03-25 2020-03-23 0.809 174,958 -14,341 0.04% 141,520
2020-03-23 2020-03-19 0.711 189,299 -65,968 0.04% 134,640
2020-03-18 2020-03-16 0.739 255,267 -14,341 0.06% 188,680
2020-03-16 2020-03-12 0.795 269,608 -7,171 0.06% 214,320
2020-03-13 2020-03-11 0.893 276,779 -21,511 0.06% 247,040
2020-03-11 2020-03-09 0.851 298,290 +21,511 0.07% 253,760
2020-03-10 2020-03-06 0.920 276,779 -20,077 0.06% 254,760
2020-03-09 2020-03-05 0.907 296,856 -15,775 0.06% 269,100
2020-03-04 2020-03-02 0.907 312,631 -35,852 0.07% 283,400
2020-02-26 2020-02-24 0.920 348,483 -14,341 0.08% 320,760
2020-02-25 2020-02-21 0.907 362,824 +28,682 0.08% 328,900
2020-02-24 2020-02-20 0.990 334,142 +21,511 0.07% 330,860
2020-02-21 2020-02-19 0.837 312,631 -2,868 0.07% 261,600
2020-02-19 2020-02-17 0.823 315,499 +17,209 0.07% 259,600
2020-02-12 2020-02-10 0.990 298,290 -15,775 0.07% 295,360
2020-02-11 2020-02-07 0.920 314,065 +14,341 0.07% 289,080
2020-02-10 2020-02-06 0.920 299,724 -14,341 0.07% 275,880
2020-02-07 2020-02-05 0.879 314,065 +14,341 0.07% 275,940
2020-02-06 2020-02-04 0.934 299,724 -14,341 0.07% 280,060
2020-02-05 2020-02-03 0.934 314,065 -43,022 0.07% 293,460
2020-02-04 2020-01-31 0.962 357,087 -143,409 0.08% 343,620
2020-02-03 2020-01-30 1.004 500,496 +245,229 0.11% 502,560
2020-01-31 2020-01-29 0.976 255,267 +71,704 0.06% 249,200
2020-01-30 2020-01-24 0.837 183,563 +71,704 0.04% 153,600
2019-10-10 2019-10-08 0.990 111,859 -1,434 0.02% 110,760
2019-05-30 2019-05-28 0.929 113,293 +2,789 0.02% 105,292
2019-04-15 2019-04-11 0.944 110,504 -20,982 0.02% 104,280
2019-03-12 2019-03-08 0.972 131,486 -8,393 0.03% 127,840
2019-02-27 2019-02-25 0.944 139,879 -6,993 0.03% 132,000
2019-02-14 2019-02-12 0.915 146,872 +6,993 0.03% 134,400
2018-05-30 2018-05-28 0.921 139,879 +3,132 0.03% 128,886
2018-01-30 2018-01-26 1.038 136,747 -6,837 0.03% 142,000
2018-01-29 2018-01-25 1.068 143,584 -13,675 0.03% 153,300
2018-01-24 2018-01-22 1.097 157,259 -2,735 0.04% 172,500
2018-01-23 2018-01-19 1.097 159,994 +41,024 0.04% 175,500
2017-10-04 2017-09-29 1.068 118,970 +34,187 0.03% 127,020
2017-08-18 2017-08-16 1.126 84,783 -20,512 0.02% 95,480
2017-08-03 2017-08-01 1.141 105,295 -6,837 0.02% 120,120
2017-08-02 2017-07-31 1.082 112,132 -46,494 0.03% 121,359
2017-07-28 2017-07-26 1.287 158,626 +6,837 0.04% 204,159
2017-07-27 2017-07-25 1.287 151,789 +13,675 0.03% 195,360
2017-07-17 2017-07-13 1.272 138,114 -38,290 0.03% 175,739
2017-07-11 2017-07-07 1.287 176,404 -1,367 0.04% 227,041
2017-05-29 2017-05-25 1.338 177,771 +2,930 0.04% 237,922
2017-03-30 2017-03-28 1.442 174,841 +37,658 0.04% 252,200
2017-03-15 2017-03-13 1.428 137,183 +6,725 0.03% 195,840
2017-01-24 2017-01-20 1.606 130,458 -20,174 0.03% 209,520
2017-01-23 2017-01-19 1.606 150,632 +26,899 0.04% 241,920
2017-01-18 2017-01-16 1.636 123,733 -6,725 0.03% 202,399
2016-12-28 2016-12-22 1.636 130,458 +6,725 0.03% 213,400
2016-12-21 2016-12-19 1.666 123,733 -40,348 0.03% 206,079
2016-12-15 2016-12-13 1.680 164,081 -13,450 0.04% 275,720
2016-12-14 2016-12-12 1.621 177,531 +13,450 0.04% 287,761
2016-12-12 2016-12-08 1.666 164,081 -13,450 0.04% 273,280
2016-12-09 2016-12-07 1.636 177,531 +13,450 0.04% 290,401
2016-12-06 2016-12-02 1.725 164,081 +13,449 0.04% 283,039
2016-12-05 2016-12-01 1.666 150,632 -6,725 0.04% 250,880
2016-11-29 2016-11-25 1.740 157,357 +6,725 0.04% 273,781
2016-11-28 2016-11-24 1.755 150,632 +13,449 0.04% 264,320
2016-11-24 2016-11-22 1.784 137,183 +13,450 0.03% 244,800
2016-11-23 2016-11-21 1.784 123,733 +40,347 0.03% 220,799
2016-11-22 2016-11-18 1.784 83,386 -6,724 0.02% 148,801
2016-11-21 2016-11-17 1.710 90,110 +6,724 0.02% 154,100
2016-11-18 2016-11-16 1.740 83,386 +13,450 0.02% 145,081
2016-11-17 2016-11-15 1.725 69,936 +6,724 0.02% 120,640
2016-11-16 2016-11-14 1.770 63,212 -33,623 0.01% 111,861
2016-11-15 2016-11-11 1.844 96,835 -72,626 0.02% 178,560
2016-11-10 2016-11-08 1.547 169,461 -51,107 0.04% 262,080
2016-11-07 2016-11-03 1.487 220,568 +13,449 0.05% 328,000
2016-11-03 2016-11-01 1.487 207,119 -26,899 0.05% 308,000
2016-11-01 2016-10-28 1.487 234,018 +16,140 0.05% 348,001
2016-10-26 2016-10-24 1.576 217,878 +6,724 0.05% 343,439
2016-10-14 2016-10-12 1.532 211,154 +8,070 0.05% 323,420
2016-10-11 2016-10-06 1.621 203,084 +6,724 0.05% 329,180
2016-10-07 2016-10-05 1.502 196,360 -20,174 0.05% 294,921
2016-10-05 2016-10-03 1.502 216,534 -16,139 0.05% 325,221
2016-10-04 2016-09-30 1.368 232,673 +26,899 0.05% 318,320
2016-09-30 2016-09-28 1.323 205,774 -25,554 0.05% 272,340
2016-09-27 2016-09-23 1.279 231,328 +12,105 0.05% 295,840
2016-09-26 2016-09-22 1.309 219,223 +13,449 0.05% 286,880
2016-09-13 2016-09-09 1.338 205,774 -13,449 0.05% 275,400
2016-09-09 2016-09-07 1.279 219,223 -26,899 0.05% 280,360
2016-09-07 2016-09-05 1.294 246,122 +6,725 0.06% 318,420
2016-09-01 2016-08-30 1.279 239,397 +6,724 0.06% 306,160
2016-08-30 2016-08-26 1.323 232,673 +13,450 0.05% 307,940
2016-08-26 2016-08-24 1.383 219,223 -88,766 0.05% 303,179
2016-08-25 2016-08-23 1.234 307,989 -13,449 0.07% 380,140
2016-08-24 2016-08-22 1.219 321,438 +6,725 0.07% 391,960
2016-08-23 2016-08-19 1.234 314,713 +13,449 0.07% 388,440
2016-08-22 2016-08-18 1.279 301,264 -43,038 0.07% 385,280
2016-08-18 2016-08-16 1.219 344,302 -147,942 0.08% 419,840
2016-08-17 2016-08-15 1.190 492,244 +13,449 0.11% 585,600
2016-08-16 2016-08-12 1.219 478,795 -6,724 0.11% 583,840
2016-08-15 2016-08-11 1.219 485,519 -356,406 0.11% 592,040
2016-08-12 2016-08-10 1.234 841,925 +49,762 0.20% 1,039,160
2016-08-10 2016-08-08 1.323 792,163 +17,484 0.18% 1,048,420
2016-08-04 2016-08-01 1.338 774,679 +6,725 0.18% 1,036,800
2016-08-03 2016-07-29 1.338 767,954 -1,019,456 0.18% 1,027,800
2016-08-01 2016-07-28 1.457 1,787,410 -20,174 0.42% 2,604,840
2016-07-29 2016-07-27 1.517 1,807,584 +69,936 0.42% 2,741,760
2016-07-28 2016-07-26 1.591 1,737,648 +13,449 0.41% 2,764,880
2016-07-27 2016-07-25 1.606 1,724,199 -49,762 0.40% 2,769,121
2016-07-26 2016-07-22 1.636 1,773,961 +8,070 0.41% 2,901,800
2016-07-25 2016-07-21 1.606 1,765,891 +6,724 0.41% 2,836,080
2016-07-22 2016-07-20 1.561 1,759,167 -4,034 0.41% 2,746,801
2016-07-21 2016-07-19 1.666 1,763,201 +9,414 0.41% 2,936,639
2016-07-20 2016-07-18 1.710 1,753,787 +349,682 0.41% 2,999,200
2016-07-19 2016-07-15 1.710 1,404,105 +399,443 0.33% 2,401,199
2016-07-18 2016-07-14 1.740 1,004,662 +977,763 0.23% 1,747,981
2016-07-15 2016-07-13 1.398 26,899 0.01% 37,601

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top