History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.920 142,000 +0 0.02% 130,640
2025-10-13 2025-10-09 0.960 142,000 +0 0.02% 136,320
2025-10-10 2025-10-08 0.980 142,000 +0 0.02% 139,160
2025-10-09 2025-10-06 0.980 142,000 +0 0.02% 139,160
2025-10-08 2025-10-03 0.950 142,000 +0 0.02% 134,900
2025-10-06 2025-10-02 0.950 142,000 +0 0.02% 134,900
2025-10-03 2025-09-30 0.950 142,000 +0 0.02% 134,900
2025-10-02 2025-09-29 0.950 142,000 +0 0.02% 134,900
2025-09-30 2025-09-26 0.950 142,000 +0 0.02% 134,900
2025-09-29 2025-09-25 0.950 142,000 +0 0.02% 134,900
2025-09-26 2025-09-24 0.980 142,000 +0 0.02% 139,160
2025-09-25 2025-09-23 0.980 142,000 +0 0.02% 139,160
2025-09-24 2025-09-22 0.980 142,000 +0 0.02% 139,160
2025-09-23 2025-09-19 0.970 142,000 +0 0.02% 137,740
2025-09-22 2025-09-18 1.000 142,000 +0 0.02% 142,000
2025-09-19 2025-09-17 0.980 142,000 +0 0.02% 139,160
2025-09-18 2025-09-16 1.010 142,000 +0 0.02% 143,420
2025-09-17 2025-09-15 1.050 142,000 +0 0.02% 149,100
2025-09-16 2025-09-12 1.060 142,000 +0 0.02% 150,520
2025-09-15 2025-09-11 1.070 142,000 +0 0.02% 151,940
2025-09-12 2025-09-10 1.060 142,000 +0 0.02% 150,520
2025-09-11 2025-09-09 1.110 142,000 +0 0.02% 157,620
2025-09-10 2025-09-08 1.170 142,000 +0 0.02% 166,140
2025-09-09 2025-09-05 1.060 142,000 +0 0.02% 150,520
2025-09-08 2025-09-04 1.010 142,000 +0 0.02% 143,420
2025-09-05 2025-09-03 1.060 142,000 +0 0.02% 150,520
2025-09-04 2025-09-02 1.020 142,000 +0 0.02% 144,840
2025-09-03 2025-09-01 1.135 142,000 +0 0.02% 161,103
2025-09-02 2025-08-29 1.114 142,000 +3,070 0.02% 158,201
2025-09-01 2025-08-28 1.124 138,930 +0 0.02% 156,200
2025-08-29 2025-08-27 1.135 138,930 +0 0.02% 157,620
2025-08-28 2025-08-26 1.114 138,930 +0 0.02% 154,780
2025-08-27 2025-08-25 1.206 138,930 +0 0.02% 167,560
2025-08-26 2025-08-22 1.206 138,930 -146,756 0.02% 167,560
2025-08-21 2025-08-19 1.135 285,686 +117,405 0.04% 324,119
2025-08-20 2025-08-18 0.930 168,281 +29,351 0.03% 156,520
2025-07-31 2025-07-29 0.848 138,930 -39,135 0.02% 117,860
2025-07-29 2025-07-25 0.848 178,065 +39,135 0.03% 151,060
2025-07-23 2025-07-21 0.675 138,930 -9,784 0.02% 93,720
2025-06-26 2025-06-24 0.501 148,714 -80,227 0.02% 74,480
2025-06-24 2025-06-20 0.470 228,941 -3,913 0.04% 107,640
2025-06-23 2025-06-19 0.475 232,854 -99,795 0.04% 110,670
2025-06-20 2025-06-18 0.460 332,649 +9,784 0.05% 153,000
2025-06-19 2025-06-17 0.470 322,865 +168,281 0.05% 151,800
2025-06-17 2025-06-13 0.475 154,584 -58,702 0.02% 73,470
2025-06-16 2025-06-12 0.496 213,286 +58,702 0.03% 105,730
2025-06-12 2025-06-10 0.419 154,584 -9,784 0.02% 64,780
2025-06-06 2025-06-04 0.409 164,368 -9,783 0.03% 67,200
2025-06-04 2025-06-02 0.399 174,151 +19,567 0.03% 69,420
2025-05-27 2025-05-23 0.453 154,584 +6,257 0.02% 69,983
2025-05-23 2025-05-21 0.447 148,327 -37,551 0.02% 66,360
2025-05-16 2025-05-14 0.431 185,878 +18,776 0.03% 80,190
2025-05-08 2025-05-06 0.421 167,102 -24,409 0.03% 70,310
2025-04-14 2025-04-10 0.389 191,511 +24,409 0.03% 74,460
2025-04-10 2025-04-08 0.437 167,102 +18,775 0.03% 72,980
2025-03-24 2025-03-20 0.522 148,327 -9,388 0.02% 77,420
2025-03-13 2025-03-11 0.437 157,715 -18,775 0.03% 68,880
2025-02-24 2025-02-20 0.437 176,490 -28,163 0.03% 77,080
2025-02-18 2025-02-14 0.426 204,653 +18,775 0.03% 87,200
2025-02-17 2025-02-13 0.426 185,878 -18,775 0.03% 79,200
2025-02-06 2025-02-04 0.415 204,653 +28,163 0.03% 85,020
2025-02-04 2025-01-28 0.437 176,490 -9,388 0.03% 77,080
2025-02-03 2025-01-24 0.431 185,878 -18,775 0.03% 80,190
2025-01-24 2025-01-22 0.415 204,653 +22,530 0.03% 85,020
2025-01-22 2025-01-20 0.426 182,123 -13,143 0.03% 77,600
2024-10-30 2024-10-28 0.442 195,266 +37,551 0.03% 86,320
2024-10-23 2024-10-21 0.458 157,715 -28,163 0.03% 72,240
2024-10-21 2024-10-17 0.447 185,878 +28,163 0.03% 83,160
2024-10-16 2024-10-14 0.479 157,715 +3,756 0.03% 75,600
2024-10-10 2024-10-08 0.506 153,959 +9,387 0.03% 77,900
2024-10-09 2024-10-07 0.543 144,572 -9,387 0.02% 78,540
2024-10-08 2024-10-04 0.469 153,959 -18,776 0.03% 72,160
2024-09-03 2024-08-30 0.476 172,735 +6,427 0.03% 82,178
2024-06-07 2024-06-05 0.487 166,308 +12,654 0.03% 80,960
2024-06-03 2024-05-30 0.514 153,654 +9,039 0.03% 79,050
2024-05-31 2024-05-29 0.514 144,615 -3,616 0.02% 74,400
2024-05-28 2024-05-24 0.537 148,231 +4,681 0.03% 79,594
2024-05-23 2024-05-21 0.543 143,550 +3,501 0.03% 77,900
2024-05-21 2024-05-17 0.566 140,049 -21,007 0.02% 79,200
2024-04-29 2024-04-25 0.434 161,056 +15,756 0.03% 69,920
2023-09-05 2023-08-31 0.500 145,300 +4,273 0.03% 72,688
2023-01-26 2023-01-19 0.694 141,027 +3,398 0.03% 97,940
2023-01-13 2023-01-11 0.742 137,629 -50,973 0.02% 102,060
2023-01-11 2023-01-09 0.765 188,602 +25,487 0.03% 144,300
2022-12-30 2022-12-28 0.812 163,115 +25,486 0.03% 132,480
2022-11-17 2022-11-15 0.847 137,629 -3,398 0.02% 116,640
2022-09-06 2022-09-02 0.621 141,027 +7,270 0.03% 87,511
2022-07-21 2022-07-19 0.832 133,757 +3,223 0.03% 111,220
2022-06-28 2022-06-24 0.869 130,534 -6,446 0.02% 113,400
2022-05-30 2022-05-26 0.926 136,980 +6,446 0.03% 126,802
2022-05-27 2022-05-25 0.926 130,534 +4,532 0.02% 120,835
2022-05-19 2022-05-17 0.964 126,002 +3,111 0.02% 121,500
2022-05-10 2022-05-05 0.964 122,891 -194,447 0.02% 118,500
2022-04-25 2022-04-21 1.067 317,338 +3,111 0.06% 338,640
2022-04-22 2022-04-20 1.080 314,227 +191,336 0.06% 339,360
2022-02-18 2022-02-16 1.157 122,891 -1,555 0.02% 142,200
2022-01-25 2022-01-21 1.209 124,446 -7,778 0.02% 150,400
2022-01-10 2022-01-06 1.286 132,224 -9,334 0.03% 170,000
2022-01-07 2022-01-05 1.273 141,558 +9,334 0.03% 180,180
2021-12-20 2021-12-16 1.376 132,224 -4,667 0.03% 181,900
2021-12-15 2021-12-13 1.389 136,891 +37,334 0.03% 190,080
2021-12-13 2021-12-09 1.414 99,557 +12,445 0.02% 140,800
2021-12-06 2021-12-02 1.389 87,112 -37,334 0.02% 120,959
2021-12-03 2021-12-01 1.543 124,446 -31,112 0.02% 191,999
2021-12-02 2021-11-30 1.530 155,558 +18,667 0.03% 238,000
2021-12-01 2021-11-29 1.800 136,891 -10,889 0.03% 246,400
2021-11-30 2021-11-26 1.491 147,780 +24,889 0.03% 220,400
2021-09-07 2021-09-03 1.556 122,891 +2,048 0.02% 191,207
2021-08-20 2021-08-18 1.451 120,843 -1,529 0.02% 175,381
2021-08-05 2021-08-03 1.608 122,372 +3,059 0.02% 196,800
2021-07-27 2021-07-23 2.236 119,313 -15,296 0.02% 266,760
2021-07-12 2021-07-08 2.223 134,609 -7,649 0.03% 299,199
2021-07-08 2021-07-06 2.197 142,258 +3,060 0.03% 312,481
2021-07-02 2021-06-29 2.471 139,198 -16,827 0.03% 343,979
2021-06-29 2021-06-25 2.419 156,025 -27,533 0.03% 377,401
2021-06-28 2021-06-24 2.445 183,558 +59,656 0.04% 448,799
2021-06-25 2021-06-23 2.563 123,902 -21,415 0.02% 317,520
2021-06-24 2021-06-22 2.602 145,317 -15,297 0.03% 378,100
2021-06-21 2021-06-17 2.523 160,614 +15,297 0.03% 405,301
2021-06-04 2021-06-02 2.785 145,317 +3,059 0.03% 404,700
2021-06-02 2021-05-31 2.929 142,258 +7,649 0.03% 416,641
2021-05-28 2021-05-26 2.680 134,609 -7,649 0.03% 360,799
2021-05-26 2021-05-24 2.785 142,258 +18,356 0.03% 396,181
2021-05-25 2021-05-21 3.093 123,902 -1,530 0.02% 383,236
2021-05-24 2021-05-20 3.189 125,432 +1,768 0.03% 400,039
2021-05-20 2021-05-17 3.066 123,664 -10,184 0.03% 379,100
2021-05-18 2021-05-14 3.162 133,848 +24,733 0.03% 423,200
2021-05-13 2021-05-11 2.832 109,115 -7,275 0.02% 308,999
2021-05-12 2021-05-10 2.887 116,390 -14,548 0.02% 336,001
2021-05-11 2021-05-07 2.832 130,938 -65,469 0.03% 370,799
2021-05-10 2021-05-06 2.777 196,407 +90,202 0.04% 545,399
2021-05-07 2021-05-05 3.038 106,205 -2,910 0.02% 322,658
2021-05-06 2021-05-04 3.286 109,115 -128,029 0.02% 358,499
2021-05-05 2021-05-03 3.547 237,144 +48,011 0.05% 841,081
2021-05-04 2021-04-30 2.804 189,133 +7,274 0.04% 530,400
2021-05-03 2021-04-29 2.694 181,859 +29,098 0.04% 490,001
2021-04-30 2021-04-28 2.653 152,761 -7,275 0.03% 405,299
2021-04-29 2021-04-27 2.763 160,036 -7,274 0.03% 442,201
2021-04-28 2021-04-26 2.791 167,310 +7,274 0.04% 466,900
2021-04-27 2021-04-23 2.681 160,036 -8,729 0.03% 429,001
2021-04-26 2021-04-22 2.639 168,765 -85,837 0.04% 445,440
2021-04-23 2021-04-21 2.598 254,602 +90,202 0.05% 661,499
2021-04-22 2021-04-20 2.419 164,400 +5,819 0.03% 397,759
2021-04-16 2021-04-14 2.268 158,581 +4,365 0.03% 359,700
2021-03-31 2021-03-29 2.268 154,216 -36,372 0.03% 349,800
2021-03-23 2021-03-19 2.406 190,588 -4,365 0.04% 458,500
2021-03-17 2021-03-15 2.172 194,953 +50,921 0.04% 423,441
2021-03-11 2021-03-09 2.103 144,032 -23,278 0.03% 302,940
2021-03-04 2021-03-02 2.351 167,310 +7,274 0.04% 393,300
2021-02-26 2021-02-24 2.309 160,036 -14,548 0.03% 369,601
2021-02-25 2021-02-23 2.406 174,584 +1,454 0.04% 419,999
2021-02-24 2021-02-22 2.461 173,130 -5,819 0.04% 426,021
2021-02-23 2021-02-19 2.571 178,949 -29,097 0.04% 460,020
2021-02-22 2021-02-18 2.406 208,046 +33,462 0.04% 500,499
2021-02-18 2021-02-16 2.639 174,584 -20,369 0.04% 460,799
2021-02-10 2021-02-08 2.653 194,953 -13,093 0.04% 517,241
2021-02-09 2021-02-05 2.681 208,046 +39,281 0.04% 557,699
2021-02-05 2021-02-03 2.887 168,765 +42,191 0.04% 487,200
2021-02-04 2021-02-02 2.763 126,574 +10,184 0.03% 349,741
2021-02-02 2021-01-29 2.708 116,390 -7,274 0.02% 315,201
2021-02-01 2021-01-28 2.722 123,664 -11,639 0.03% 336,600
2021-01-29 2021-01-27 2.846 135,303 -26,188 0.03% 385,020
2021-01-28 2021-01-26 3.011 161,491 -69,833 0.03% 486,181
2021-01-27 2021-01-25 3.052 231,324 -155,671 0.05% 705,959
2021-01-26 2021-01-22 3.189 386,995 +263,331 0.08% 1,234,239
2021-01-25 2021-01-21 2.804 123,664 -24,733 0.03% 346,800
2021-01-22 2021-01-20 2.681 148,397 +4,365 0.03% 397,801
2021-01-21 2021-01-19 2.749 144,032 +21,823 0.03% 396,000
2021-01-20 2021-01-18 2.873 122,209 -52,375 0.03% 351,120
2021-01-19 2021-01-15 2.928 174,584 -39,282 0.04% 511,199
2021-01-18 2021-01-14 2.969 213,866 +37,827 0.05% 635,040
2021-01-15 2021-01-13 2.818 176,039 +7,274 0.04% 496,099
2021-01-13 2021-01-11 2.736 168,765 -65,469 0.04% 461,680
2021-01-12 2021-01-08 2.928 234,234 +14,549 0.05% 685,860
2021-01-11 2021-01-07 2.887 219,685 -7,275 0.05% 634,199
2021-01-08 2021-01-06 3.011 226,960 -226,959 0.05% 683,281
2021-01-07 2021-01-05 3.052 453,919 +327,345 0.10% 1,385,279
2021-01-06 2021-01-04 2.612 126,574 +55,285 0.03% 330,601
2021-01-05 2020-12-31 2.474 71,289 -68,379 0.02% 176,401
2021-01-04 2020-12-29 2.667 139,668 -21,823 0.03% 372,481
2020-12-30 2020-12-28 2.722 161,491 +71,289 0.03% 439,561
2020-12-29 2020-12-24 2.667 90,202 -135,303 0.02% 240,560
2020-12-28 2020-12-22 2.529 225,505 +17,459 0.05% 570,400
2020-12-18 2020-12-16 2.035 208,046 +36,371 0.04% 423,279
2020-12-08 2020-12-04 2.227 171,675 -11,639 0.04% 382,321
2020-12-03 2020-12-01 2.351 183,314 -33,462 0.04% 430,921
2020-12-02 2020-11-30 2.090 216,776 -29,097 0.05% 452,961
2020-11-30 2020-11-26 2.117 245,873 +37,827 0.05% 520,520
2020-11-27 2020-11-25 2.158 208,046 +61,104 0.04% 449,019
2020-11-26 2020-11-24 2.241 146,942 +37,827 0.03% 329,260
2020-11-25 2020-11-23 2.323 109,115 +7,274 0.02% 253,499
2020-11-24 2020-11-20 2.364 101,841 -17,458 0.02% 240,800
2020-11-23 2020-11-19 2.309 119,299 +10,184 0.03% 275,519
2020-11-20 2020-11-18 2.296 109,115 -23,278 0.02% 250,499
2020-11-19 2020-11-17 2.337 132,393 +21,823 0.03% 309,400
2020-11-18 2020-11-16 2.323 110,570 +20,368 0.02% 256,880
2020-11-17 2020-11-13 2.419 90,202 -14,549 0.02% 218,240
2020-11-16 2020-11-12 2.351 104,751 -14,548 0.02% 246,241
2020-11-13 2020-11-11 2.296 119,299 +7,274 0.03% 273,879
2020-11-12 2020-11-10 2.419 112,025 +52,375 0.02% 271,040
2020-11-11 2020-11-09 2.612 59,650 -21,823 0.01% 155,801
2020-11-10 2020-11-06 2.529 81,473 +21,823 0.02% 206,081
2020-11-09 2020-11-05 2.584 59,650 -16,003 0.01% 154,161
2020-11-04 2020-11-02 2.516 75,653 -42,191 0.02% 190,319
2020-11-02 2020-10-29 2.598 117,844 -58,195 0.02% 306,179
2020-10-30 2020-10-28 2.612 176,039 +77,108 0.04% 459,799
2020-10-29 2020-10-27 2.309 98,931 -36,372 0.02% 228,480
2020-10-28 2020-10-23 2.626 135,303 -7,274 0.03% 355,260
2020-10-27 2020-10-22 2.571 142,577 +23,278 0.03% 366,519
2020-10-23 2020-10-21 2.887 119,299 -8,730 0.03% 344,399
2020-10-22 2020-10-20 2.887 128,029 -42,191 0.03% 369,601
2020-10-21 2020-10-19 2.681 170,220 +65,469 0.04% 456,301
2020-10-19 2020-10-15 2.296 104,751 -36,371 0.02% 240,481
2020-10-16 2020-10-14 2.241 141,122 +11,639 0.03% 316,219
2020-10-15 2020-10-12 2.048 129,483 -37,827 0.03% 265,219
2020-10-14 2020-10-09 1.966 167,310 -16,004 0.04% 328,900
2020-10-12 2020-10-08 1.980 183,314 +7,275 0.04% 362,881
2020-10-09 2020-10-07 1.938 176,039 +21,823 0.04% 341,220
2020-10-08 2020-10-06 2.021 154,216 +21,823 0.03% 311,640
2020-10-07 2020-10-05 1.911 132,393 -80,018 0.03% 252,980
2020-10-06 2020-09-30 1.760 212,411 +24,733 0.05% 373,760
2020-10-05 2020-09-29 1.801 187,678 -33,462 0.04% 337,980
2020-09-30 2020-09-28 1.787 221,140 -1,455 0.05% 395,200
2020-09-29 2020-09-25 1.773 222,595 -62,559 0.05% 394,740
2020-09-28 2020-09-24 1.883 285,154 -50,921 0.06% 537,039
2020-09-24 2020-09-22 1.883 336,075 +34,917 0.07% 632,940
2020-09-23 2020-09-21 1.952 301,158 +56,740 0.06% 587,880
2020-09-22 2020-09-18 1.966 244,418 -78,563 0.05% 480,480
2020-09-18 2020-09-16 1.938 322,981 +17,458 0.07% 626,040
2020-09-16 2020-09-14 2.007 305,523 -7,274 0.07% 613,201
2020-09-15 2020-09-11 1.980 312,797 -21,823 0.07% 619,200
2020-09-14 2020-09-10 1.938 334,620 -50,921 0.07% 648,600
2020-09-10 2020-09-08 1.870 385,541 +1,455 0.08% 720,801
2020-09-09 2020-09-07 2.062 384,086 +80,018 0.08% 792,001
2020-09-04 2020-09-02 2.378 304,068 +29,098 0.07% 723,140
2020-09-03 2020-09-01 2.419 274,970 +7,274 0.06% 665,279
2020-09-02 2020-08-31 2.419 267,696 -29,097 0.06% 647,680
2020-09-01 2020-08-28 2.364 296,793 +7,274 0.06% 701,759
2020-08-31 2020-08-27 2.447 289,519 +14,549 0.06% 708,440
2020-08-28 2020-08-26 2.571 274,970 -36,372 0.06% 706,859
2020-08-27 2020-08-25 2.694 311,342 +29,097 0.07% 838,880
2020-08-26 2020-08-24 2.859 282,245 -29,097 0.06% 807,041
2020-08-25 2020-08-21 2.337 311,342 +29,097 0.07% 727,600
2020-08-20 2020-08-18 2.406 282,245 -7,274 0.06% 679,001
2020-08-19 2020-08-17 2.392 289,519 -109,115 0.06% 692,520
2020-08-18 2020-08-14 2.364 398,634 -23,278 0.09% 942,559
2020-08-17 2020-08-13 2.309 421,912 +142,577 0.09% 974,399
2020-08-14 2020-08-12 2.474 279,335 -26,188 0.06% 691,200
2020-08-12 2020-08-10 3.011 305,523 -14,548 0.07% 919,801
2020-08-11 2020-08-07 3.203 320,071 -36,372 0.07% 1,025,199
2020-08-10 2020-08-06 3.299 356,443 +5,819 0.08% 1,176,000
2020-08-07 2020-08-05 3.341 350,624 +21,823 0.08% 1,171,261
2020-08-05 2020-08-03 3.299 328,801 -80,017 0.07% 1,084,801
2020-08-04 2020-07-31 3.478 408,818 -119,300 0.09% 1,421,859
2020-08-03 2020-07-30 3.368 528,118 +222,595 0.11% 1,778,701
2020-07-28 2020-07-24 3.148 305,523 +4,365 0.07% 961,801
2020-07-24 2020-07-22 3.450 301,158 +5,819 0.06% 1,039,140
2020-07-22 2020-07-20 3.725 295,339 -16,003 0.06% 1,100,262
2020-07-21 2020-07-17 3.670 311,342 +10,184 0.07% 1,142,759
2020-07-20 2020-07-16 3.341 301,158 +203,682 0.06% 1,006,020
2020-07-17 2020-07-15 4.495 97,476 +78,563 0.02% 438,179
2020-07-16 2020-07-14 4.908 18,913 -17,459 0.00% 92,818
2020-07-15 2020-07-13 4.536 36,372 -72,743 0.01% 165,001
2020-07-14 2020-07-10 4.344 109,115 +1,455 0.02% 473,999
2020-07-13 2020-07-09 4.468 107,660 +69,833 0.02% 480,998
2020-07-10 2020-07-08 3.533 37,827 -40,736 0.01% 133,641
2020-07-09 2020-07-07 3.286 78,563 +72,744 0.02% 258,120
2020-07-08 2020-07-06 3.299 5,819 -69,834 0.00% 19,198
2020-07-07 2020-07-03 2.887 75,653 +48,010 0.02% 218,399
2020-07-06 2020-07-02 1.828 27,643 +5,820 0.01% 50,541
2020-07-03 2020-06-30 1.485 21,823 -130,938 0.00% 32,400
2020-07-02 2020-06-29 1.595 152,761 +58,194 0.03% 243,599
2020-06-30 2020-06-26 1.540 94,567 +58,195 0.02% 145,601
2020-06-29 2020-06-24 1.402 36,372 -29,097 0.01% 51,000
2020-06-24 2020-06-22 1.196 65,469 -72,744 0.01% 78,300
2020-06-22 2020-06-18 1.045 138,213 -14,548 0.03% 144,400
2020-06-17 2020-06-15 1.017 152,761 +14,548 0.03% 155,400
2020-06-12 2020-06-10 0.907 138,213 -36,371 0.03% 125,400
2020-06-11 2020-06-09 0.949 174,584 +36,371 0.04% 165,600
2020-06-09 2020-06-05 0.962 138,213 -29,097 0.03% 133,000
2020-06-08 2020-06-04 0.962 167,310 +29,097 0.04% 161,000
2020-06-02 2020-05-29 0.976 138,213 -8,729 0.03% 134,900
2020-05-29 2020-05-27 0.976 146,942 -58,195 0.03% 143,420
2020-05-26 2020-05-22 1.074 205,137 -299,703 0.04% 220,287
2020-05-25 2020-05-21 1.032 504,840 -258,094 0.11% 521,003
2020-05-15 2020-05-13 1.060 762,934 -64,534 0.17% 808,640
2020-05-13 2020-05-11 1.074 827,468 +71,705 0.18% 888,580
2020-05-11 2020-05-07 1.018 755,763 -86,045 0.17% 769,420
2020-05-08 2020-05-06 1.046 841,808 -30,116 0.18% 880,499
2020-05-06 2020-05-04 1.060 871,924 +32,984 0.19% 924,160
2020-05-05 2020-04-29 1.102 838,940 -43,023 0.18% 924,300
2020-05-04 2020-04-28 1.158 881,963 +120,463 0.19% 1,020,900
2020-04-29 2020-04-27 1.088 761,500 +1,434 0.17% 828,360
2020-04-27 2020-04-23 1.116 760,066 -54,495 0.17% 848,000
2020-04-24 2020-04-22 1.144 814,561 +14,341 0.18% 931,520
2020-04-23 2020-04-21 1.060 800,220 +5,736 0.18% 848,160
2020-04-22 2020-04-20 1.088 794,484 -86,045 0.17% 864,240
2020-04-21 2020-04-17 1.158 880,529 -18,643 0.19% 1,019,240
2020-04-20 2020-04-16 1.213 899,172 -235,190 0.20% 1,090,980
2020-04-17 2020-04-15 1.199 1,134,362 -371,428 0.25% 1,360,520
2020-04-16 2020-04-14 1.158 1,505,790 +605,184 0.33% 1,743,000
2020-04-15 2020-04-09 1.297 900,606 -111,859 0.20% 1,168,080
2020-04-14 2020-04-08 1.590 1,012,465 -322,669 0.22% 1,609,680
2020-04-09 2020-04-07 1.269 1,335,134 +653,943 0.29% 1,694,420
2020-04-08 2020-04-06 1.171 681,191 +649,641 0.15% 798,000
2020-04-03 2020-04-01 0.990 31,550 -229,454 0.01% 31,240
2020-04-02 2020-03-31 1.102 261,004 +7,171 0.06% 287,560
2020-04-01 2020-03-30 1.144 253,833 +57,363 0.06% 290,280
2020-03-31 2020-03-27 1.060 196,470 +143,409 0.04% 208,240
2020-03-30 2020-03-26 1.032 53,061 +35,852 0.01% 54,760
2020-03-27 2020-03-25 1.116 17,209 +10,039 0.00% 19,200
2020-02-24 2020-02-20 0.990 7,170 -14,341 0.00% 7,100
2020-02-05 2020-02-03 0.934 21,511 -25,814 0.00% 20,100
2020-02-03 2020-01-30 1.004 47,325 +47,325 0.01% 47,520
2017-03-29 2017-03-27 1.442 0 -235,363
2017-03-28 2017-03-24 1.502 235,363 -33,623 0.05% 353,501
2017-03-27 2017-03-23 1.472 268,986 +268,986 0.06% 396,000
2017-03-24 2017-03-22 1.413 0 -13,449
2017-03-23 2017-03-21 1.398 13,449 -26,899 0.00% 18,800
2017-02-08 2017-02-06 1.576 40,348 -13,449 0.01% 63,600
2017-01-25 2017-01-23 1.547 53,797 -106,250 0.01% 83,200
2017-01-19 2017-01-17 1.651 160,047 -26,898 0.04% 264,181
2017-01-11 2017-01-09 1.680 186,945 +28,243 0.04% 314,140
2017-01-10 2017-01-06 1.666 158,702 +43,038 0.04% 264,321
2017-01-06 2017-01-04 1.606 115,664 -26,898 0.03% 185,760
2016-12-28 2016-12-22 1.636 142,562 +37,658 0.03% 233,199
2016-12-23 2016-12-21 1.606 104,904 +24,208 0.02% 168,479
2016-11-29 2016-11-25 1.740 80,696 -53,797 0.02% 140,400
2016-11-24 2016-11-22 1.784 134,493 -80,696 0.03% 240,000
2016-11-23 2016-11-21 1.784 215,189 +20,174 0.05% 384,001
2016-11-22 2016-11-18 1.784 195,015 +114,319 0.05% 348,001
2016-11-21 2016-11-17 1.710 80,696 -10,759 0.02% 138,000
2016-11-17 2016-11-15 1.725 91,455 -40,348 0.02% 157,760
2016-11-16 2016-11-14 1.770 131,803 -6,725 0.03% 233,240
2016-11-15 2016-11-11 1.844 138,528 +57,832 0.03% 255,441
2016-10-31 2016-10-27 1.547 80,696 -10,759 0.02% 124,800
2016-10-26 2016-10-24 1.576 91,455 -29,589 0.02% 144,160
2016-10-19 2016-10-17 1.487 121,044 -30,933 0.03% 180,001
2016-10-17 2016-10-13 1.502 151,977 -67,246 0.04% 228,260
2016-10-14 2016-10-12 1.532 219,223 -141,218 0.05% 335,779
2016-10-13 2016-10-11 1.591 360,441 -20,174 0.08% 573,520
2016-10-12 2016-10-07 1.561 380,615 -20,174 0.09% 594,300
2016-10-11 2016-10-06 1.621 400,789 +274,366 0.09% 649,640
2016-10-07 2016-10-05 1.502 126,423 -69,937 0.03% 189,880
2016-10-06 2016-10-04 1.428 196,360 -39,003 0.05% 280,321
2016-10-05 2016-10-03 1.502 235,363 +195,015 0.05% 353,501
2016-09-29 2016-09-27 1.279 40,348 -134,493 0.01% 51,600
2016-09-23 2016-09-21 1.294 174,841 -20,174 0.04% 226,200
2016-09-22 2016-09-20 1.294 195,015 +20,174 0.05% 252,300
2016-09-14 2016-09-12 1.309 174,841 -67,246 0.04% 228,800
2016-09-13 2016-09-09 1.338 242,087 +67,246 0.06% 324,000
2016-09-09 2016-09-07 1.279 174,841 -1,345 0.04% 223,600
2016-09-07 2016-09-05 1.294 176,186 +1,345 0.04% 227,940
2016-09-05 2016-09-01 1.309 174,841 -13,449 0.04% 228,800
2016-08-31 2016-08-29 1.279 188,290 -268,986 0.04% 240,800
2016-08-30 2016-08-26 1.323 457,276 +13,450 0.11% 605,200
2016-08-29 2016-08-25 1.353 443,826 -147,943 0.10% 600,599
2016-08-23 2016-08-19 1.234 591,769 -20,174 0.14% 730,400
2016-08-22 2016-08-18 1.279 611,943 -188,290 0.14% 782,601
2016-08-19 2016-08-17 1.219 800,233 -87,420 0.19% 975,801
2016-08-18 2016-08-16 1.219 887,653 +174,841 0.21% 1,082,400
2016-08-12 2016-08-10 1.234 712,812 -201,739 0.17% 879,800
2016-08-10 2016-08-08 1.323 914,551 +263,606 0.21% 1,210,399
2016-08-09 2016-08-05 1.309 650,945 -63,212 0.15% 851,839
2016-08-08 2016-08-04 1.368 714,157 -2,690 0.17% 977,040
2016-08-05 2016-08-03 1.368 716,847 +13,449 0.17% 980,720
2016-08-04 2016-08-01 1.338 703,398 -211,153 0.16% 941,400
2016-08-03 2016-07-29 1.338 914,551 -13,450 0.21% 1,223,999
2016-07-29 2016-07-27 1.517 928,001 -72,626 0.22% 1,407,600
2016-07-28 2016-07-26 1.591 1,000,627 +106,249 0.23% 1,592,160
2016-07-27 2016-07-25 1.606 894,378 +95,490 0.21% 1,436,401
2016-07-26 2016-07-22 1.636 798,888 -6,724 0.19% 1,306,801
2016-07-25 2016-07-21 1.606 805,612 -154,667 0.19% 1,293,840
2016-07-22 2016-07-20 1.561 960,279 +4,035 0.22% 1,499,400
2016-07-21 2016-07-19 1.666 956,244 +423,652 0.22% 1,592,640
2016-07-20 2016-07-18 1.710 532,592 -156,011 0.12% 910,800
2016-07-19 2016-07-15 1.710 688,603 -127,769 0.16% 1,177,599
2016-07-18 2016-07-14 1.740 816,372 +726,262 0.19% 1,420,381
2016-07-15 2016-07-13 1.398 90,110 0.02% 125,960

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top