History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.920 | 3,994,000 | +0 | 0.61% | 3,674,480 |
| 2025-10-13 | 2025-10-09 | 0.960 | 3,994,000 | +0 | 0.61% | 3,834,240 |
| 2025-10-10 | 2025-10-08 | 0.980 | 3,994,000 | +26,000 | 0.61% | 3,914,120 |
| 2025-10-08 | 2025-10-03 | 0.950 | 3,968,000 | +60,000 | 0.60% | 3,769,600 |
| 2025-10-03 | 2025-09-30 | 0.950 | 3,908,000 | -106,000 | 0.59% | 3,712,600 |
| 2025-10-02 | 2025-09-29 | 0.950 | 4,014,000 | -232,000 | 0.61% | 3,813,300 |
| 2025-09-29 | 2025-09-25 | 0.950 | 4,246,000 | +8,000 | 0.65% | 4,033,700 |
| 2025-09-25 | 2025-09-23 | 0.980 | 4,238,000 | +280,000 | 0.65% | 4,153,240 |
| 2025-09-24 | 2025-09-22 | 0.980 | 3,958,000 | +40,000 | 0.60% | 3,878,840 |
| 2025-09-23 | 2025-09-19 | 0.970 | 3,918,000 | -420,000 | 0.60% | 3,800,460 |
| 2025-09-22 | 2025-09-18 | 1.000 | 4,338,000 | -32,000 | 0.66% | 4,338,000 |
| 2025-09-19 | 2025-09-17 | 0.980 | 4,370,000 | -24,000 | 0.67% | 4,282,600 |
| 2025-09-18 | 2025-09-16 | 1.010 | 4,394,000 | -64,000 | 0.67% | 4,437,940 |
| 2025-09-17 | 2025-09-15 | 1.050 | 4,458,000 | -140,000 | 0.68% | 4,680,900 |
| 2025-09-16 | 2025-09-12 | 1.060 | 4,598,000 | +10,000 | 0.70% | 4,873,880 |
| 2025-09-15 | 2025-09-11 | 1.070 | 4,588,000 | -30,000 | 0.70% | 4,909,160 |
| 2025-09-11 | 2025-09-09 | 1.110 | 4,618,000 | -218,000 | 0.70% | 5,125,980 |
| 2025-09-10 | 2025-09-08 | 1.170 | 4,836,000 | +268,000 | 0.74% | 5,658,120 |
| 2025-09-09 | 2025-09-05 | 1.060 | 4,568,000 | -14,000 | 0.70% | 4,842,080 |
| 2025-09-08 | 2025-09-04 | 1.010 | 4,582,000 | +68,000 | 0.70% | 4,627,820 |
| 2025-09-05 | 2025-09-03 | 1.060 | 4,514,000 | +14,000 | 0.69% | 4,784,840 |
| 2025-09-04 | 2025-09-02 | 1.020 | 4,500,000 | -6,000 | 0.69% | 4,590,000 |
| 2025-09-03 | 2025-09-01 | 1.135 | 4,506,000 | -132,000 | 0.69% | 5,112,194 |
| 2025-09-02 | 2025-08-29 | 1.114 | 4,638,000 | +47,449 | 0.71% | 5,167,142 |
| 2025-09-01 | 2025-08-28 | 1.124 | 4,590,551 | +25,437 | 0.71% | 5,161,200 |
| 2025-08-29 | 2025-08-27 | 1.135 | 4,565,114 | -7,827 | 0.71% | 5,179,261 |
| 2025-08-28 | 2025-08-26 | 1.114 | 4,572,941 | +56,746 | 0.72% | 5,094,661 |
| 2025-08-27 | 2025-08-25 | 1.206 | 4,516,195 | -142,843 | 0.71% | 5,446,880 |
| 2025-08-26 | 2025-08-22 | 1.206 | 4,659,038 | +31,308 | 0.73% | 5,619,160 |
| 2025-08-25 | 2025-08-21 | 1.073 | 4,627,730 | +31,308 | 0.72% | 4,966,500 |
| 2025-08-22 | 2025-08-20 | 1.063 | 4,596,422 | +170,238 | 0.72% | 4,885,920 |
| 2025-08-21 | 2025-08-19 | 1.135 | 4,426,184 | -387,438 | 0.69% | 5,021,640 |
| 2025-08-20 | 2025-08-18 | 0.930 | 4,813,622 | +23,481 | 0.75% | 4,477,200 |
| 2025-08-19 | 2025-08-15 | 0.879 | 4,790,141 | -9,783 | 0.75% | 4,210,560 |
| 2025-08-18 | 2025-08-14 | 0.869 | 4,799,924 | +7,827 | 0.75% | 4,170,100 |
| 2025-08-15 | 2025-08-13 | 0.899 | 4,792,097 | +101,751 | 0.75% | 4,310,240 |
| 2025-08-14 | 2025-08-12 | 0.889 | 4,690,346 | +29,351 | 0.73% | 4,170,780 |
| 2025-08-13 | 2025-08-11 | 0.899 | 4,660,995 | +7,827 | 0.73% | 4,192,320 |
| 2025-08-11 | 2025-08-07 | 0.889 | 4,653,168 | -19,567 | 0.73% | 4,137,720 |
| 2025-08-07 | 2025-08-05 | 0.899 | 4,672,735 | +27,394 | 0.73% | 4,202,880 |
| 2025-08-06 | 2025-08-04 | 0.899 | 4,645,341 | -48,918 | 0.73% | 4,178,240 |
| 2025-08-05 | 2025-08-01 | 0.889 | 4,694,259 | +109,578 | 0.73% | 4,174,260 |
| 2025-08-04 | 2025-07-31 | 0.951 | 4,584,681 | +397,222 | 0.72% | 4,357,980 |
| 2025-08-01 | 2025-07-30 | 0.920 | 4,187,459 | -183,936 | 0.66% | 3,852,000 |
| 2025-07-31 | 2025-07-29 | 0.848 | 4,371,395 | +158,498 | 0.68% | 3,708,440 |
| 2025-07-30 | 2025-07-28 | 0.828 | 4,212,897 | +50,875 | 0.66% | 3,487,860 |
| 2025-07-29 | 2025-07-25 | 0.848 | 4,162,022 | +293,514 | 0.65% | 3,530,820 |
| 2025-07-28 | 2025-07-24 | 0.675 | 3,868,508 | +9,784 | 0.61% | 2,609,640 |
| 2025-07-25 | 2025-07-23 | 0.675 | 3,858,724 | +29,351 | 0.60% | 2,603,040 |
| 2025-07-24 | 2025-07-22 | 0.675 | 3,829,373 | +29,351 | 0.60% | 2,583,240 |
| 2025-07-22 | 2025-07-18 | 0.664 | 3,800,022 | -29,351 | 0.59% | 2,524,600 |
| 2025-07-18 | 2025-07-16 | 0.644 | 3,829,373 | -39,135 | 0.60% | 2,465,820 |
| 2025-07-16 | 2025-07-14 | 0.664 | 3,868,508 | -64,573 | 0.61% | 2,570,100 |
| 2025-07-15 | 2025-07-11 | 0.644 | 3,933,081 | +39,135 | 0.62% | 2,532,600 |
| 2025-07-11 | 2025-07-09 | 0.623 | 3,893,946 | +123,276 | 0.61% | 2,427,800 |
| 2025-07-10 | 2025-07-08 | 0.644 | 3,770,670 | -82,184 | 0.59% | 2,428,020 |
| 2025-07-09 | 2025-07-07 | 0.613 | 3,852,854 | +207,416 | 0.60% | 2,362,800 |
| 2025-07-08 | 2025-07-04 | 0.562 | 3,645,438 | -131,103 | 0.57% | 2,049,300 |
| 2025-07-03 | 2025-06-30 | 0.501 | 3,776,541 | -50,875 | 0.59% | 1,891,400 |
| 2025-07-02 | 2025-06-27 | 0.511 | 3,827,416 | -41,092 | 0.60% | 1,956,000 |
| 2025-06-30 | 2025-06-26 | 0.491 | 3,868,508 | -19,568 | 0.61% | 1,897,920 |
| 2025-06-26 | 2025-06-24 | 0.501 | 3,888,076 | -121,319 | 0.61% | 1,947,260 |
| 2025-06-20 | 2025-06-18 | 0.460 | 4,009,395 | -1,956 | 0.63% | 1,844,100 |
| 2025-06-19 | 2025-06-17 | 0.470 | 4,011,351 | +1,956 | 0.63% | 1,886,000 |
| 2025-06-18 | 2025-06-16 | 0.475 | 4,009,395 | +27,395 | 0.63% | 1,905,570 |
| 2025-06-17 | 2025-06-13 | 0.475 | 3,982,000 | +19,568 | 0.62% | 1,892,550 |
| 2025-06-16 | 2025-06-12 | 0.496 | 3,962,432 | -19,568 | 0.62% | 1,964,250 |
| 2025-05-27 | 2025-05-23 | 0.453 | 3,982,000 | +95,462 | 0.62% | 1,802,717 |
| 2025-05-26 | 2025-05-22 | 0.453 | 3,886,538 | +65,714 | 0.63% | 1,759,500 |
| 2025-05-23 | 2025-05-21 | 0.447 | 3,820,824 | -37,551 | 0.62% | 1,709,400 |
| 2025-05-22 | 2025-05-20 | 0.437 | 3,858,375 | -67,592 | 0.63% | 1,685,100 |
| 2025-05-21 | 2025-05-19 | 0.437 | 3,925,967 | -469,389 | 0.64% | 1,714,620 |
| 2025-05-14 | 2025-05-12 | 0.437 | 4,395,356 | -9,387 | 0.72% | 1,919,620 |
| 2025-05-12 | 2025-05-08 | 0.437 | 4,404,743 | -41,307 | 0.72% | 1,923,720 |
| 2025-05-09 | 2025-05-07 | 0.437 | 4,446,050 | -28,163 | 0.72% | 1,941,760 |
| 2025-05-07 | 2025-05-02 | 0.405 | 4,474,213 | +5,633 | 0.73% | 1,811,080 |
| 2025-05-06 | 2025-04-30 | 0.399 | 4,468,580 | +129,551 | 0.73% | 1,785,000 |
| 2025-04-30 | 2025-04-28 | 0.410 | 4,339,029 | -9,388 | 0.71% | 1,779,470 |
| 2025-04-28 | 2025-04-24 | 0.405 | 4,348,417 | +18,776 | 0.71% | 1,760,160 |
| 2025-04-25 | 2025-04-23 | 0.405 | 4,329,641 | +24,408 | 0.71% | 1,752,560 |
| 2025-04-16 | 2025-04-14 | 0.405 | 4,305,233 | +22,531 | 0.70% | 1,742,680 |
| 2025-04-14 | 2025-04-10 | 0.389 | 4,282,702 | +112,653 | 0.70% | 1,665,130 |
| 2025-04-11 | 2025-04-09 | 0.426 | 4,170,049 | +46,939 | 0.68% | 1,776,800 |
| 2025-04-10 | 2025-04-08 | 0.437 | 4,123,110 | -9,388 | 0.67% | 1,800,720 |
| 2025-04-09 | 2025-04-07 | 0.453 | 4,132,498 | -78,857 | 0.67% | 1,870,850 |
| 2025-04-08 | 2025-04-03 | 0.511 | 4,211,355 | +18,775 | 0.69% | 2,153,280 |
| 2025-04-07 | 2025-04-02 | 0.543 | 4,192,580 | +5,633 | 0.68% | 2,277,660 |
| 2025-04-03 | 2025-04-01 | 0.543 | 4,186,947 | +46,939 | 0.68% | 2,274,600 |
| 2025-04-02 | 2025-03-31 | 0.517 | 4,140,008 | -41,306 | 0.67% | 2,138,850 |
| 2025-03-28 | 2025-03-26 | 0.490 | 4,181,314 | -140,817 | 0.68% | 2,048,840 |
| 2025-03-24 | 2025-03-20 | 0.522 | 4,322,131 | -9,388 | 0.70% | 2,255,960 |
| 2025-03-21 | 2025-03-19 | 0.431 | 4,331,519 | -9,387 | 0.71% | 1,868,670 |
| 2025-03-19 | 2025-03-17 | 0.421 | 4,340,906 | +22,530 | 0.71% | 1,826,480 |
| 2025-03-14 | 2025-03-12 | 0.431 | 4,318,376 | +28,164 | 0.70% | 1,863,000 |
| 2025-03-11 | 2025-03-07 | 0.421 | 4,290,212 | +18,775 | 0.70% | 1,805,150 |
| 2025-02-27 | 2025-02-25 | 0.426 | 4,271,437 | -18,775 | 0.70% | 1,820,000 |
| 2025-02-20 | 2025-02-18 | 0.415 | 4,290,212 | +50,693 | 0.70% | 1,782,300 |
| 2025-02-06 | 2025-02-04 | 0.415 | 4,239,519 | +281,634 | 0.69% | 1,761,240 |
| 2025-02-04 | 2025-01-28 | 0.437 | 3,957,885 | -11,266 | 0.65% | 1,728,560 |
| 2025-02-03 | 2025-01-24 | 0.431 | 3,969,151 | -30,041 | 0.65% | 1,712,340 |
| 2025-01-27 | 2025-01-23 | 0.415 | 3,999,192 | -18,775 | 0.65% | 1,661,400 |
| 2025-01-16 | 2025-01-14 | 0.415 | 4,017,967 | -93,878 | 0.66% | 1,669,200 |
| 2025-01-09 | 2025-01-07 | 0.421 | 4,111,845 | -16,898 | 0.67% | 1,730,100 |
| 2024-12-23 | 2024-12-19 | 0.431 | 4,128,743 | +18,776 | 0.67% | 1,781,190 |
| 2024-11-28 | 2024-11-26 | 0.426 | 4,109,967 | -3,755 | 0.67% | 1,751,200 |
| 2024-11-19 | 2024-11-15 | 0.431 | 4,113,722 | -26,286 | 0.67% | 1,774,710 |
| 2024-11-08 | 2024-11-06 | 0.431 | 4,140,008 | -93,878 | 0.67% | 1,786,050 |
| 2024-10-25 | 2024-10-23 | 0.458 | 4,233,886 | -18,775 | 0.69% | 1,939,300 |
| 2024-10-18 | 2024-10-16 | 0.437 | 4,252,661 | +76,979 | 0.69% | 1,857,300 |
| 2024-10-17 | 2024-10-15 | 0.479 | 4,175,682 | -43,183 | 0.68% | 2,001,600 |
| 2024-10-15 | 2024-10-10 | 0.479 | 4,218,865 | -18,776 | 0.69% | 2,022,300 |
| 2024-10-14 | 2024-10-09 | 0.479 | 4,237,641 | +24,408 | 0.69% | 2,031,300 |
| 2024-10-10 | 2024-10-08 | 0.506 | 4,213,233 | -18,775 | 0.69% | 2,131,800 |
| 2024-10-09 | 2024-10-07 | 0.543 | 4,232,008 | -48,817 | 0.69% | 2,299,080 |
| 2024-10-08 | 2024-10-04 | 0.469 | 4,280,825 | +37,551 | 0.70% | 2,006,400 |
| 2024-10-07 | 2024-10-03 | 0.431 | 4,243,274 | +9,388 | 0.69% | 1,830,600 |
| 2024-10-04 | 2024-10-02 | 0.447 | 4,233,886 | +28,163 | 0.69% | 1,894,200 |
| 2024-10-02 | 2024-09-27 | 0.415 | 4,205,723 | +18,776 | 0.69% | 1,747,200 |
| 2024-09-26 | 2024-09-24 | 0.421 | 4,186,947 | -28,163 | 0.68% | 1,761,700 |
| 2024-09-23 | 2024-09-19 | 0.426 | 4,215,110 | -20,653 | 0.69% | 1,796,000 |
| 2024-09-19 | 2024-09-16 | 0.421 | 4,235,763 | -18,776 | 0.69% | 1,782,240 |
| 2024-09-16 | 2024-09-12 | 0.415 | 4,254,539 | +18,776 | 0.69% | 1,767,480 |
| 2024-09-11 | 2024-09-09 | 0.405 | 4,235,763 | +20,653 | 0.69% | 1,714,560 |
| 2024-09-09 | 2024-09-04 | 0.441 | 4,215,110 | +510,695 | 0.69% | 1,858,860 |
| 2024-09-04 | 2024-09-02 | 0.476 | 3,704,415 | -407,430 | 0.60% | 1,762,356 |
| 2024-09-03 | 2024-08-30 | 0.476 | 4,111,845 | +152,999 | 0.67% | 1,956,189 |
| 2024-08-30 | 2024-08-28 | 0.476 | 3,958,846 | -104,846 | 0.67% | 1,883,400 |
| 2024-08-27 | 2024-08-23 | 0.476 | 4,063,692 | -36,154 | 0.69% | 1,933,280 |
| 2024-08-26 | 2024-08-22 | 0.481 | 4,099,846 | -52,423 | 0.69% | 1,973,160 |
| 2024-08-22 | 2024-08-20 | 0.443 | 4,152,269 | +451,923 | 0.70% | 1,837,600 |
| 2024-08-20 | 2024-08-16 | 0.459 | 3,700,346 | +3,615 | 0.63% | 1,699,010 |
| 2024-08-13 | 2024-08-09 | 0.454 | 3,696,731 | +9,039 | 0.63% | 1,676,900 |
| 2024-08-07 | 2024-08-05 | 0.437 | 3,687,692 | -66,885 | 0.62% | 1,611,600 |
| 2024-07-31 | 2024-07-29 | 0.459 | 3,754,577 | +48,808 | 0.64% | 1,723,910 |
| 2024-07-29 | 2024-07-25 | 0.437 | 3,705,769 | +18,077 | 0.63% | 1,619,500 |
| 2024-07-25 | 2024-07-23 | 0.443 | 3,687,692 | -16,269 | 0.62% | 1,632,000 |
| 2024-07-10 | 2024-07-08 | 0.454 | 3,703,961 | -23,500 | 0.63% | 1,680,180 |
| 2024-07-09 | 2024-07-05 | 0.465 | 3,727,461 | -5,423 | 0.63% | 1,732,080 |
| 2024-07-04 | 2024-07-02 | 0.465 | 3,732,884 | -9,039 | 0.63% | 1,734,600 |
| 2024-06-20 | 2024-06-18 | 0.481 | 3,741,923 | -9,038 | 0.63% | 1,800,900 |
| 2024-06-19 | 2024-06-17 | 0.470 | 3,750,961 | -7,231 | 0.64% | 1,763,750 |
| 2024-06-17 | 2024-06-13 | 0.465 | 3,758,192 | -135,577 | 0.64% | 1,746,360 |
| 2024-06-06 | 2024-06-04 | 0.503 | 3,893,769 | +9,038 | 0.66% | 1,960,140 |
| 2024-05-31 | 2024-05-29 | 0.514 | 3,884,731 | -9,038 | 0.66% | 1,998,570 |
| 2024-05-28 | 2024-05-24 | 0.537 | 3,893,769 | -435,483 | 0.66% | 2,090,785 |
| 2024-05-22 | 2024-05-20 | 0.537 | 4,329,252 | +43,766 | 0.76% | 2,324,620 |
| 2024-05-21 | 2024-05-17 | 0.566 | 4,285,486 | -45,516 | 0.75% | 2,423,520 |
| 2024-05-20 | 2024-05-16 | 0.457 | 4,331,002 | +31,511 | 0.76% | 1,979,200 |
| 2024-05-16 | 2024-05-13 | 0.457 | 4,299,491 | +35,012 | 0.75% | 1,964,800 |
| 2024-05-14 | 2024-05-10 | 0.446 | 4,264,479 | +43,765 | 0.75% | 1,900,080 |
| 2024-05-13 | 2024-05-09 | 0.440 | 4,220,714 | -437,652 | 0.74% | 1,856,470 |
| 2024-05-10 | 2024-05-08 | 0.440 | 4,658,366 | -35,012 | 0.81% | 2,048,970 |
| 2024-05-09 | 2024-05-07 | 0.451 | 4,693,378 | -3,501 | 0.82% | 2,117,990 |
| 2024-05-07 | 2024-05-03 | 0.440 | 4,696,879 | -5,252 | 0.82% | 2,065,910 |
| 2024-05-03 | 2024-04-30 | 0.440 | 4,702,131 | +43,765 | 0.82% | 2,068,220 |
| 2024-05-02 | 2024-04-29 | 0.434 | 4,658,366 | +1,751 | 0.81% | 2,022,360 |
| 2024-04-30 | 2024-04-26 | 0.440 | 4,656,615 | +3,501 | 0.81% | 2,048,200 |
| 2024-04-24 | 2024-04-22 | 0.434 | 4,653,114 | -3,501 | 0.81% | 2,020,080 |
| 2024-04-22 | 2024-04-18 | 0.440 | 4,656,615 | -8,753 | 0.81% | 2,048,200 |
| 2024-04-16 | 2024-04-12 | 0.446 | 4,665,368 | -31,511 | 0.82% | 2,078,700 |
| 2024-04-12 | 2024-04-10 | 0.451 | 4,696,879 | -1,751 | 0.82% | 2,119,570 |
| 2024-04-11 | 2024-04-09 | 0.474 | 4,698,630 | +5,252 | 0.82% | 2,227,720 |
| 2024-04-02 | 2024-03-27 | 0.457 | 4,693,378 | -1,750 | 0.82% | 2,144,800 |
| 2024-03-26 | 2024-03-22 | 0.457 | 4,695,128 | +8,753 | 0.82% | 2,145,600 |
| 2024-03-25 | 2024-03-21 | 0.451 | 4,686,375 | +10,503 | 0.82% | 2,114,830 |
| 2024-03-22 | 2024-03-20 | 0.451 | 4,675,872 | -10,503 | 0.82% | 2,110,090 |
| 2024-03-21 | 2024-03-19 | 0.446 | 4,686,375 | -1,751 | 0.82% | 2,088,060 |
| 2024-03-18 | 2024-03-14 | 0.457 | 4,688,126 | +35,012 | 0.82% | 2,142,400 |
| 2024-03-11 | 2024-03-07 | 0.446 | 4,653,114 | -87,530 | 0.81% | 2,073,240 |
| 2024-03-05 | 2024-03-01 | 0.434 | 4,740,644 | -14,005 | 0.83% | 2,058,080 |
| 2024-02-29 | 2024-02-27 | 0.434 | 4,754,649 | -12,254 | 0.83% | 2,064,160 |
| 2024-02-15 | 2024-02-09 | 0.446 | 4,766,903 | +5,251 | 0.83% | 2,123,940 |
| 2024-02-07 | 2024-02-05 | 0.434 | 4,761,652 | +10,504 | 0.83% | 2,067,200 |
| 2024-02-06 | 2024-02-02 | 0.434 | 4,751,148 | +17,506 | 0.83% | 2,062,640 |
| 2024-02-02 | 2024-01-31 | 0.457 | 4,733,642 | -7,002 | 0.83% | 2,163,200 |
| 2024-02-01 | 2024-01-30 | 0.457 | 4,740,644 | -49,017 | 0.83% | 2,166,400 |
| 2024-01-19 | 2024-01-17 | 0.446 | 4,789,661 | -5,252 | 0.84% | 2,134,080 |
| 2024-01-17 | 2024-01-15 | 0.457 | 4,794,913 | -36,763 | 0.84% | 2,191,200 |
| 2023-12-29 | 2023-12-27 | 0.468 | 4,831,676 | -24,508 | 0.84% | 2,263,200 |
| 2023-12-28 | 2023-12-22 | 0.468 | 4,856,184 | -1,751 | 0.85% | 2,274,680 |
| 2023-12-22 | 2023-12-20 | 0.440 | 4,857,935 | -56,019 | 0.85% | 2,136,750 |
| 2023-12-19 | 2023-12-15 | 0.394 | 4,913,954 | +5,251 | 0.86% | 1,936,830 |
| 2023-12-15 | 2023-12-13 | 0.394 | 4,908,703 | +22,758 | 0.86% | 1,934,760 |
| 2023-12-13 | 2023-12-11 | 0.411 | 4,885,945 | +7,003 | 0.85% | 2,009,520 |
| 2023-11-27 | 2023-11-23 | 0.446 | 4,878,942 | +3,501 | 0.85% | 2,173,860 |
| 2023-11-24 | 2023-11-22 | 0.428 | 4,875,441 | +10,504 | 0.85% | 2,088,750 |
| 2023-11-15 | 2023-11-13 | 0.446 | 4,864,937 | +5,251 | 0.85% | 2,167,620 |
| 2023-11-10 | 2023-11-08 | 0.434 | 4,859,686 | +12,255 | 0.85% | 2,109,760 |
| 2023-11-09 | 2023-11-07 | 0.446 | 4,847,431 | +17,506 | 0.85% | 2,159,820 |
| 2023-11-08 | 2023-11-06 | 0.428 | 4,829,925 | +3,501 | 0.84% | 2,069,250 |
| 2023-11-07 | 2023-11-03 | 0.428 | 4,826,424 | -1,751 | 0.84% | 2,067,750 |
| 2023-11-06 | 2023-11-02 | 0.428 | 4,828,175 | -1,750 | 0.84% | 2,068,500 |
| 2023-11-01 | 2023-10-30 | 0.428 | 4,829,925 | +8,753 | 0.84% | 2,069,250 |
| 2023-10-26 | 2023-10-24 | 0.428 | 4,821,172 | +14,005 | 0.84% | 2,065,500 |
| 2023-10-20 | 2023-10-18 | 0.428 | 4,807,167 | +1,750 | 0.84% | 2,059,500 |
| 2023-10-18 | 2023-10-16 | 0.428 | 4,805,417 | -52,518 | 0.84% | 2,058,750 |
| 2023-10-13 | 2023-10-11 | 0.446 | 4,857,935 | -1,751 | 0.85% | 2,164,500 |
| 2023-10-11 | 2023-10-09 | 0.457 | 4,859,686 | -10,503 | 0.85% | 2,220,800 |
| 2023-10-10 | 2023-10-06 | 0.440 | 4,870,189 | -15,756 | 0.85% | 2,142,140 |
| 2023-10-04 | 2023-09-29 | 0.428 | 4,885,945 | -1,750 | 0.85% | 2,093,250 |
| 2023-09-27 | 2023-09-25 | 0.457 | 4,887,695 | -12,254 | 0.85% | 2,233,600 |
| 2023-09-25 | 2023-09-21 | 0.446 | 4,899,949 | -7,003 | 0.86% | 2,183,220 |
| 2023-09-21 | 2023-09-19 | 0.434 | 4,906,952 | +31,511 | 0.86% | 2,130,280 |
| 2023-09-18 | 2023-09-14 | 0.468 | 4,875,441 | -8,753 | 0.85% | 2,283,700 |
| 2023-09-14 | 2023-09-12 | 0.457 | 4,884,194 | +56,019 | 0.85% | 2,232,000 |
| 2023-09-11 | 2023-09-06 | 0.480 | 4,828,175 | -5,251 | 0.84% | 2,316,720 |
| 2023-09-06 | 2023-09-04 | 0.500 | 4,833,426 | -17,506 | 0.85% | 2,417,966 |
| 2023-09-05 | 2023-08-31 | 0.500 | 4,850,932 | +129,081 | 0.85% | 2,426,724 |
| 2023-08-29 | 2023-08-25 | 0.471 | 4,721,851 | -16,991 | 0.85% | 2,223,200 |
| 2023-08-21 | 2023-08-17 | 0.477 | 4,738,842 | -3,398 | 0.85% | 2,259,090 |
| 2023-08-15 | 2023-08-11 | 0.459 | 4,742,240 | +11,893 | 0.85% | 2,176,980 |
| 2023-08-14 | 2023-08-10 | 0.465 | 4,730,347 | -6,796 | 0.85% | 2,199,360 |
| 2023-07-20 | 2023-07-18 | 0.430 | 4,737,143 | +8,496 | 0.85% | 2,035,240 |
| 2023-07-19 | 2023-07-14 | 0.430 | 4,728,647 | +76,460 | 0.85% | 2,031,590 |
| 2023-06-15 | 2023-06-13 | 0.394 | 4,652,187 | -168,213 | 0.84% | 1,834,460 |
| 2023-06-07 | 2023-06-05 | 0.418 | 4,820,400 | -50,973 | 0.87% | 2,014,270 |
| 2023-06-05 | 2023-06-01 | 0.400 | 4,871,373 | -27,186 | 0.88% | 1,949,560 |
| 2023-06-02 | 2023-05-31 | 0.383 | 4,898,559 | +190,301 | 0.88% | 1,873,950 |
| 2023-06-01 | 2023-05-30 | 0.471 | 4,708,258 | -25,487 | 0.85% | 2,216,800 |
| 2023-05-31 | 2023-05-29 | 0.477 | 4,733,745 | -5,097 | 0.85% | 2,256,660 |
| 2023-05-19 | 2023-05-17 | 0.530 | 4,738,842 | +27,186 | 0.85% | 2,510,100 |
| 2023-05-17 | 2023-05-15 | 0.530 | 4,711,656 | -1,699 | 0.85% | 2,495,700 |
| 2023-05-11 | 2023-05-09 | 0.530 | 4,713,355 | -5,098 | 0.85% | 2,496,600 |
| 2023-05-09 | 2023-05-05 | 0.530 | 4,718,453 | +42,478 | 0.85% | 2,499,300 |
| 2023-04-26 | 2023-04-24 | 0.536 | 4,675,975 | +8,496 | 0.84% | 2,504,320 |
| 2023-04-20 | 2023-04-18 | 0.530 | 4,667,479 | -10,195 | 0.84% | 2,472,300 |
| 2023-04-17 | 2023-04-13 | 0.530 | 4,677,674 | -8,495 | 0.84% | 2,477,700 |
| 2023-04-12 | 2023-04-06 | 0.494 | 4,686,169 | -66,266 | 0.84% | 2,316,720 |
| 2023-04-03 | 2023-03-30 | 0.530 | 4,752,435 | +3,398 | 0.86% | 2,517,300 |
| 2023-03-31 | 2023-03-29 | 0.530 | 4,749,037 | +8,496 | 0.86% | 2,515,500 |
| 2023-03-28 | 2023-03-24 | 0.506 | 4,740,541 | +10,194 | 0.85% | 2,399,400 |
| 2023-03-27 | 2023-03-23 | 0.477 | 4,730,347 | +8,496 | 0.85% | 2,255,040 |
| 2023-03-22 | 2023-03-20 | 0.494 | 4,721,851 | +33,982 | 0.85% | 2,334,360 |
| 2023-03-15 | 2023-03-13 | 0.494 | 4,687,869 | -3,398 | 0.84% | 2,317,560 |
| 2023-03-13 | 2023-03-09 | 0.506 | 4,691,267 | +69,664 | 0.85% | 2,374,460 |
| 2023-03-10 | 2023-03-08 | 0.524 | 4,621,603 | +1,699 | 0.83% | 2,420,800 |
| 2023-03-09 | 2023-03-07 | 0.541 | 4,619,904 | +28,885 | 0.83% | 2,501,480 |
| 2023-03-06 | 2023-03-02 | 0.530 | 4,591,019 | +67,965 | 0.83% | 2,431,800 |
| 2023-03-03 | 2023-03-01 | 0.541 | 4,523,054 | +13,593 | 0.81% | 2,449,040 |
| 2023-03-01 | 2023-02-27 | 0.541 | 4,509,461 | -3,398 | 0.81% | 2,441,680 |
| 2023-02-27 | 2023-02-23 | 0.547 | 4,512,859 | +25,486 | 0.81% | 2,470,080 |
| 2023-02-24 | 2023-02-22 | 0.583 | 4,487,373 | +1,700 | 0.81% | 2,614,590 |
| 2023-02-22 | 2023-02-20 | 0.553 | 4,485,673 | -67,965 | 0.81% | 2,481,600 |
| 2023-02-20 | 2023-02-16 | 0.600 | 4,553,638 | +20,389 | 0.82% | 2,733,600 |
| 2023-02-17 | 2023-02-15 | 0.600 | 4,533,249 | +25,487 | 0.82% | 2,721,360 |
| 2023-02-16 | 2023-02-14 | 0.624 | 4,507,762 | +112,142 | 0.81% | 2,812,180 |
| 2023-02-09 | 2023-02-07 | 0.659 | 4,395,620 | +47,575 | 0.79% | 2,897,440 |
| 2023-02-07 | 2023-02-03 | 0.683 | 4,348,045 | +67,965 | 0.78% | 2,968,440 |
| 2023-02-02 | 2023-01-31 | 0.671 | 4,280,080 | +78,159 | 0.77% | 2,871,660 |
| 2023-01-26 | 2023-01-19 | 0.694 | 4,201,921 | +5,098 | 0.76% | 2,918,140 |
| 2023-01-20 | 2023-01-18 | 0.742 | 4,196,823 | +45,876 | 0.76% | 3,112,200 |
| 2023-01-19 | 2023-01-17 | 0.718 | 4,150,947 | -20,389 | 0.75% | 2,980,460 |
| 2023-01-18 | 2023-01-16 | 0.730 | 4,171,336 | +16,991 | 0.75% | 3,044,200 |
| 2023-01-16 | 2023-01-12 | 0.730 | 4,154,345 | +42,478 | 0.75% | 3,031,800 |
| 2023-01-13 | 2023-01-11 | 0.742 | 4,111,867 | +25,486 | 0.74% | 3,049,200 |
| 2023-01-12 | 2023-01-10 | 0.765 | 4,086,381 | -1,699 | 0.74% | 3,126,500 |
| 2023-01-11 | 2023-01-09 | 0.765 | 4,088,080 | +6,797 | 0.74% | 3,127,800 |
| 2023-01-10 | 2023-01-06 | 0.789 | 4,081,283 | +113,841 | 0.74% | 3,218,680 |
| 2023-01-06 | 2023-01-04 | 0.812 | 3,967,442 | -57,770 | 0.71% | 3,222,300 |
| 2023-01-05 | 2023-01-03 | 0.765 | 4,025,212 | -33,983 | 0.73% | 3,079,700 |
| 2023-01-04 | 2022-12-30 | 0.765 | 4,059,195 | -28,885 | 0.73% | 3,105,700 |
| 2023-01-03 | 2022-12-29 | 0.789 | 4,088,080 | -78,159 | 0.74% | 3,224,040 |
| 2022-12-30 | 2022-12-28 | 0.812 | 4,166,239 | +76,460 | 0.75% | 3,383,760 |
| 2022-12-23 | 2022-12-21 | 0.671 | 4,089,779 | +84,956 | 0.74% | 2,743,980 |
| 2022-12-22 | 2022-12-20 | 0.706 | 4,004,823 | +45,876 | 0.72% | 2,828,400 |
| 2022-12-21 | 2022-12-19 | 0.742 | 3,958,947 | +11,894 | 0.71% | 2,935,800 |
| 2022-12-20 | 2022-12-16 | 0.742 | 3,947,053 | +3,398 | 0.71% | 2,926,980 |
| 2022-12-15 | 2022-12-13 | 0.765 | 3,943,655 | +59,470 | 0.71% | 3,017,300 |
| 2022-12-14 | 2022-12-12 | 0.812 | 3,884,185 | -57,770 | 0.70% | 3,154,680 |
| 2022-12-13 | 2022-12-09 | 0.706 | 3,941,955 | +78,159 | 0.71% | 2,784,000 |
| 2022-12-02 | 2022-11-30 | 0.683 | 3,863,796 | -13,593 | 0.70% | 2,637,840 |
| 2022-11-25 | 2022-11-23 | 0.659 | 3,877,389 | +8,496 | 0.70% | 2,555,840 |
| 2022-11-24 | 2022-11-22 | 0.671 | 3,868,893 | +25,486 | 0.70% | 2,595,780 |
| 2022-11-23 | 2022-11-21 | 0.694 | 3,843,407 | +6,797 | 0.69% | 2,669,160 |
| 2022-11-22 | 2022-11-18 | 0.718 | 3,836,610 | -10,195 | 0.69% | 2,754,760 |
| 2022-11-21 | 2022-11-17 | 0.753 | 3,846,805 | +88,354 | 0.69% | 2,897,920 |
| 2022-11-18 | 2022-11-16 | 0.800 | 3,758,451 | +13,593 | 0.68% | 3,008,320 |
| 2022-11-17 | 2022-11-15 | 0.847 | 3,744,858 | -5,097 | 0.67% | 3,173,760 |
| 2022-11-16 | 2022-11-14 | 0.659 | 3,749,955 | -200,496 | 0.68% | 2,471,840 |
| 2022-11-08 | 2022-11-04 | 0.494 | 3,950,451 | +6,796 | 0.71% | 1,953,000 |
| 2022-11-02 | 2022-10-31 | 0.483 | 3,943,655 | -18,690 | 0.71% | 1,903,220 |
| 2022-11-01 | 2022-10-28 | 0.488 | 3,962,345 | -390,797 | 0.71% | 1,935,560 |
| 2022-10-31 | 2022-10-27 | 0.488 | 4,353,142 | -423,081 | 0.78% | 2,126,460 |
| 2022-10-28 | 2022-10-26 | 0.477 | 4,776,223 | -441,771 | 0.86% | 2,276,910 |
| 2022-10-27 | 2022-10-25 | 0.477 | 5,217,994 | -210,690 | 0.94% | 2,487,510 |
| 2022-10-26 | 2022-10-24 | 0.477 | 5,428,684 | -67,965 | 0.98% | 2,587,950 |
| 2022-10-25 | 2022-10-21 | 0.477 | 5,496,649 | -288,850 | 0.99% | 2,620,350 |
| 2022-10-24 | 2022-10-20 | 0.471 | 5,785,499 | -305,842 | 1.04% | 2,724,000 |
| 2022-10-19 | 2022-10-17 | 0.447 | 6,091,341 | -67,964 | 1.10% | 2,724,600 |
| 2022-10-13 | 2022-10-11 | 0.477 | 6,159,305 | -118,939 | 1.11% | 2,936,250 |
| 2022-10-11 | 2022-10-07 | 0.477 | 6,278,244 | -227,682 | 1.13% | 2,992,950 |
| 2022-10-10 | 2022-10-06 | 0.465 | 6,505,926 | -178,407 | 1.17% | 3,024,910 |
| 2022-10-07 | 2022-10-05 | 0.471 | 6,684,333 | -135,930 | 1.20% | 3,147,200 |
| 2022-10-06 | 2022-10-03 | 0.453 | 6,820,263 | -144,425 | 1.23% | 3,090,780 |
| 2022-10-03 | 2022-09-29 | 0.447 | 6,964,688 | -107,044 | 1.25% | 3,115,240 |
| 2022-09-30 | 2022-09-28 | 0.471 | 7,071,732 | -93,452 | 1.27% | 3,329,600 |
| 2022-09-29 | 2022-09-27 | 0.477 | 7,165,184 | -161,416 | 1.29% | 3,415,770 |
| 2022-09-28 | 2022-09-26 | 0.459 | 7,326,600 | -135,929 | 1.32% | 3,363,360 |
| 2022-09-27 | 2022-09-23 | 0.459 | 7,462,529 | -84,956 | 1.34% | 3,425,760 |
| 2022-09-26 | 2022-09-22 | 0.471 | 7,547,485 | -147,824 | 1.36% | 3,553,600 |
| 2022-09-23 | 2022-09-21 | 0.471 | 7,695,309 | -684,745 | 1.39% | 3,623,200 |
| 2022-09-22 | 2022-09-20 | 0.483 | 8,380,054 | -185,204 | 1.51% | 4,044,240 |
| 2022-09-21 | 2022-09-19 | 0.494 | 8,565,258 | -25,486 | 1.54% | 4,234,440 |
| 2022-09-20 | 2022-09-16 | 0.518 | 8,590,744 | -268,461 | 1.55% | 4,449,280 |
| 2022-09-19 | 2022-09-15 | 0.506 | 8,859,205 | -287,151 | 1.60% | 4,484,040 |
| 2022-09-15 | 2022-09-13 | 0.530 | 9,146,356 | -3,398 | 1.65% | 4,844,700 |
| 2022-09-08 | 2022-09-06 | 0.541 | 9,149,754 | -110,443 | 1.65% | 4,954,200 |
| 2022-09-07 | 2022-09-05 | 0.602 | 9,260,197 | -118,938 | 1.67% | 5,573,810 |
| 2022-09-06 | 2022-09-02 | 0.621 | 9,379,135 | +241,730 | 1.69% | 5,820,000 |
| 2022-09-05 | 2022-09-01 | 0.621 | 9,137,405 | -80,577 | 1.74% | 5,670,000 |
| 2022-09-02 | 2022-08-31 | 0.621 | 9,217,982 | -444,784 | 1.75% | 5,720,000 |
| 2022-09-01 | 2022-08-30 | 0.633 | 9,662,766 | -290,076 | 1.84% | 6,115,920 |
| 2022-08-31 | 2022-08-29 | 0.596 | 9,952,842 | -87,023 | 1.89% | 5,928,960 |
| 2022-08-30 | 2022-08-26 | 0.608 | 10,039,865 | -146,650 | 1.91% | 6,105,400 |
| 2022-08-29 | 2022-08-25 | 0.608 | 10,186,515 | -178,880 | 1.93% | 6,194,580 |
| 2022-08-26 | 2022-08-24 | 0.608 | 10,365,395 | -58,015 | 1.97% | 6,303,360 |
| 2022-08-25 | 2022-08-23 | 0.621 | 10,423,410 | +37,065 | 1.98% | 6,468,000 |
| 2022-08-24 | 2022-08-22 | 0.621 | 10,386,345 | -40,288 | 1.97% | 6,445,000 |
| 2022-08-23 | 2022-08-19 | 0.658 | 10,426,633 | -4,835 | 1.98% | 6,858,200 |
| 2022-08-22 | 2022-08-18 | 0.633 | 10,431,468 | -16,115 | 1.98% | 6,602,460 |
| 2022-08-19 | 2022-08-17 | 0.645 | 10,447,583 | -80,577 | 1.98% | 6,742,320 |
| 2022-08-18 | 2022-08-16 | 0.658 | 10,528,160 | +6,231,807 | 2.00% | 6,924,980 |
| 2022-08-15 | 2022-08-11 | 0.658 | 4,296,353 | +834,775 | 0.82% | 2,825,960 |
| 2022-08-11 | 2022-08-09 | 0.683 | 3,461,578 | -20,950 | 0.66% | 2,362,800 |
| 2022-08-09 | 2022-08-05 | 0.695 | 3,482,528 | +107,973 | 0.66% | 2,420,320 |
| 2022-08-08 | 2022-08-04 | 0.769 | 3,374,555 | +6,446 | 0.64% | 2,596,560 |
| 2022-08-04 | 2022-08-02 | 0.782 | 3,368,109 | +12,893 | 0.64% | 2,633,400 |
| 2022-08-03 | 2022-08-01 | 0.832 | 3,355,216 | -8,058 | 0.64% | 2,789,880 |
| 2022-08-02 | 2022-07-29 | 0.832 | 3,363,274 | +3,223 | 0.64% | 2,796,580 |
| 2022-07-22 | 2022-07-20 | 0.819 | 3,360,051 | +3,223 | 0.64% | 2,752,200 |
| 2022-07-21 | 2022-07-19 | 0.832 | 3,356,828 | -1,612 | 0.64% | 2,791,220 |
| 2022-07-18 | 2022-07-14 | 0.844 | 3,358,440 | +3,224 | 0.64% | 2,834,240 |
| 2022-07-12 | 2022-07-08 | 0.856 | 3,355,216 | +8,057 | 0.64% | 2,873,160 |
| 2022-07-06 | 2022-07-04 | 0.869 | 3,347,159 | +24,173 | 0.64% | 2,907,800 |
| 2022-07-05 | 2022-06-30 | 0.856 | 3,322,986 | +20,950 | 0.63% | 2,845,560 |
| 2022-07-04 | 2022-06-29 | 0.869 | 3,302,036 | -46,734 | 0.63% | 2,868,600 |
| 2022-06-29 | 2022-06-27 | 0.881 | 3,348,770 | -9,670 | 0.64% | 2,950,760 |
| 2022-06-28 | 2022-06-24 | 0.869 | 3,358,440 | -62,849 | 0.64% | 2,917,600 |
| 2022-06-27 | 2022-06-23 | 0.844 | 3,421,289 | +40,288 | 0.65% | 2,887,280 |
| 2022-06-24 | 2022-06-22 | 0.856 | 3,381,001 | +8,058 | 0.64% | 2,895,240 |
| 2022-06-23 | 2022-06-21 | 0.869 | 3,372,943 | +25,784 | 0.64% | 2,930,200 |
| 2022-06-21 | 2022-06-17 | 0.819 | 3,347,159 | -48,346 | 0.64% | 2,741,640 |
| 2022-06-20 | 2022-06-16 | 0.832 | 3,395,505 | -32,231 | 0.64% | 2,823,380 |
| 2022-06-17 | 2022-06-15 | 0.844 | 3,427,736 | +8,058 | 0.65% | 2,892,720 |
| 2022-06-10 | 2022-06-08 | 0.856 | 3,419,678 | +12,892 | 0.65% | 2,928,360 |
| 2022-06-08 | 2022-06-06 | 0.881 | 3,406,786 | +1,612 | 0.65% | 3,001,880 |
| 2022-06-07 | 2022-06-02 | 0.881 | 3,405,174 | +27,396 | 0.65% | 3,000,460 |
| 2022-06-02 | 2022-05-31 | 0.869 | 3,377,778 | -24,173 | 0.64% | 2,934,400 |
| 2022-05-31 | 2022-05-27 | 0.869 | 3,401,951 | +4,835 | 0.65% | 2,955,400 |
| 2022-05-30 | 2022-05-26 | 0.926 | 3,397,116 | +6,446 | 0.64% | 3,144,711 |
| 2022-05-27 | 2022-05-25 | 0.926 | 3,390,670 | +117,731 | 0.64% | 3,138,744 |
| 2022-05-26 | 2022-05-24 | 0.926 | 3,272,939 | +4,667 | 0.64% | 3,029,760 |
| 2022-05-23 | 2022-05-19 | 0.913 | 3,268,272 | +15,556 | 0.64% | 2,983,420 |
| 2022-05-19 | 2022-05-17 | 0.964 | 3,252,716 | +31,111 | 0.64% | 3,136,500 |
| 2022-05-12 | 2022-05-10 | 0.951 | 3,221,605 | -7,777 | 0.63% | 3,065,080 |
| 2022-05-10 | 2022-05-05 | 0.964 | 3,229,382 | -23,334 | 0.63% | 3,114,000 |
| 2022-04-27 | 2022-04-25 | 0.990 | 3,252,716 | -15,556 | 0.64% | 3,220,140 |
| 2022-04-26 | 2022-04-22 | 1.041 | 3,268,272 | +4,667 | 0.64% | 3,403,620 |
| 2022-04-25 | 2022-04-21 | 1.067 | 3,263,605 | +31,111 | 0.64% | 3,482,680 |
| 2022-04-22 | 2022-04-20 | 1.080 | 3,232,494 | -6,222 | 0.64% | 3,491,040 |
| 2022-04-20 | 2022-04-14 | 0.977 | 3,238,716 | -622,232 | 0.64% | 3,164,640 |
| 2022-04-19 | 2022-04-13 | 0.990 | 3,860,948 | +54,446 | 0.76% | 3,822,280 |
| 2022-04-14 | 2022-04-12 | 1.003 | 3,806,502 | -42,001 | 0.75% | 3,817,320 |
| 2022-04-13 | 2022-04-11 | 0.990 | 3,848,503 | +70,001 | 0.76% | 3,809,960 |
| 2022-04-12 | 2022-04-08 | 0.990 | 3,778,502 | +54,445 | 0.74% | 3,740,660 |
| 2022-04-08 | 2022-04-06 | 0.990 | 3,724,057 | +54,446 | 0.73% | 3,686,760 |
| 2022-04-07 | 2022-04-04 | 0.964 | 3,669,611 | +7,778 | 0.72% | 3,538,500 |
| 2022-04-01 | 2022-03-30 | 1.003 | 3,661,833 | +29,556 | 0.72% | 3,672,240 |
| 2022-03-31 | 2022-03-29 | 0.977 | 3,632,277 | +46,667 | 0.71% | 3,549,200 |
| 2022-03-29 | 2022-03-25 | 0.951 | 3,585,610 | +77,779 | 0.70% | 3,411,400 |
| 2022-03-28 | 2022-03-24 | 0.977 | 3,507,831 | +118,224 | 0.69% | 3,427,600 |
| 2022-03-25 | 2022-03-23 | 0.977 | 3,389,607 | -15,556 | 0.67% | 3,312,080 |
| 2022-03-24 | 2022-03-22 | 0.951 | 3,405,163 | +4,667 | 0.67% | 3,239,720 |
| 2022-03-22 | 2022-03-18 | 0.964 | 3,400,496 | +7,778 | 0.67% | 3,279,000 |
| 2022-03-18 | 2022-03-16 | 0.964 | 3,392,718 | -54,446 | 0.67% | 3,271,500 |
| 2022-03-17 | 2022-03-15 | 0.861 | 3,447,164 | -46,667 | 0.68% | 2,969,440 |
| 2022-03-16 | 2022-03-14 | 0.900 | 3,493,831 | +43,556 | 0.69% | 3,144,400 |
| 2022-03-15 | 2022-03-11 | 0.926 | 3,450,275 | +3,111 | 0.68% | 3,193,920 |
| 2022-03-14 | 2022-03-10 | 0.964 | 3,447,164 | +4,667 | 0.68% | 3,324,000 |
| 2022-03-11 | 2022-03-09 | 0.926 | 3,442,497 | -14,000 | 0.68% | 3,186,720 |
| 2022-03-10 | 2022-03-08 | 0.939 | 3,456,497 | -4,667 | 0.68% | 3,244,120 |
| 2022-03-09 | 2022-03-07 | 0.977 | 3,461,164 | +31,112 | 0.68% | 3,382,000 |
| 2022-03-08 | 2022-03-04 | 1.016 | 3,430,052 | -168,003 | 0.67% | 3,483,900 |
| 2022-03-02 | 2022-02-28 | 1.054 | 3,598,055 | +7,778 | 0.71% | 3,793,320 |
| 2022-02-25 | 2022-02-23 | 1.106 | 3,590,277 | -1,555 | 0.71% | 3,969,760 |
| 2022-02-24 | 2022-02-22 | 1.131 | 3,591,832 | -3,112 | 0.71% | 4,063,840 |
| 2022-02-22 | 2022-02-18 | 1.144 | 3,594,944 | +6,223 | 0.71% | 4,113,581 |
| 2022-02-16 | 2022-02-14 | 1.131 | 3,588,721 | +15,556 | 0.71% | 4,060,320 |
| 2022-02-11 | 2022-02-09 | 1.157 | 3,573,165 | -31,112 | 0.70% | 4,134,599 |
| 2022-02-10 | 2022-02-08 | 1.131 | 3,604,277 | -1,556 | 0.71% | 4,077,920 |
| 2022-02-08 | 2022-02-04 | 1.131 | 3,605,833 | +15,556 | 0.71% | 4,079,680 |
| 2022-02-07 | 2022-01-31 | 1.157 | 3,590,277 | -24,889 | 0.71% | 4,154,400 |
| 2022-02-04 | 2022-01-27 | 1.119 | 3,615,166 | +15,556 | 0.71% | 4,043,760 |
| 2022-01-27 | 2022-01-25 | 1.183 | 3,599,610 | -12,445 | 0.71% | 4,257,760 |
| 2022-01-26 | 2022-01-24 | 1.221 | 3,612,055 | -15,556 | 0.71% | 4,411,800 |
| 2022-01-25 | 2022-01-21 | 1.209 | 3,627,611 | -31,111 | 0.71% | 4,384,160 |
| 2022-01-24 | 2022-01-20 | 1.234 | 3,658,722 | +15,555 | 0.72% | 4,515,840 |
| 2022-01-21 | 2022-01-19 | 1.234 | 3,643,167 | -169,558 | 0.71% | 4,496,641 |
| 2022-01-20 | 2022-01-18 | 1.260 | 3,812,725 | -1,555 | 0.75% | 4,803,960 |
| 2022-01-19 | 2022-01-17 | 1.209 | 3,814,280 | +1,555 | 0.75% | 4,609,760 |
| 2022-01-18 | 2022-01-14 | 1.221 | 3,812,725 | -3,111 | 0.75% | 4,656,900 |
| 2022-01-17 | 2022-01-13 | 1.209 | 3,815,836 | -17,111 | 0.75% | 4,611,640 |
| 2022-01-13 | 2022-01-11 | 1.209 | 3,832,947 | -15,556 | 0.75% | 4,632,320 |
| 2022-01-12 | 2022-01-10 | 1.247 | 3,848,503 | -7,778 | 0.76% | 4,799,560 |
| 2022-01-11 | 2022-01-07 | 1.260 | 3,856,281 | +10,889 | 0.76% | 4,858,840 |
| 2022-01-10 | 2022-01-06 | 1.286 | 3,845,392 | +10,889 | 0.75% | 4,944,000 |
| 2022-01-07 | 2022-01-05 | 1.273 | 3,834,503 | +68,446 | 0.75% | 4,880,700 |
| 2022-01-06 | 2022-01-04 | 1.311 | 3,766,057 | -34,223 | 0.74% | 4,938,840 |
| 2022-01-05 | 2022-01-03 | 1.311 | 3,800,280 | -1,556 | 0.75% | 4,983,720 |
| 2022-01-04 | 2021-12-31 | 1.286 | 3,801,836 | +99,557 | 0.75% | 4,888,001 |
| 2022-01-03 | 2021-12-29 | 1.324 | 3,702,279 | +46,668 | 0.73% | 4,902,801 |
| 2021-12-30 | 2021-12-28 | 1.311 | 3,655,611 | +21,778 | 0.72% | 4,794,000 |
| 2021-12-29 | 2021-12-24 | 1.311 | 3,633,833 | +31,112 | 0.71% | 4,765,440 |
| 2021-12-28 | 2021-12-22 | 1.324 | 3,602,721 | +82,445 | 0.71% | 4,770,959 |
| 2021-12-23 | 2021-12-21 | 1.324 | 3,520,276 | +20,223 | 0.69% | 4,661,780 |
| 2021-12-22 | 2021-12-20 | 1.324 | 3,500,053 | +31,111 | 0.69% | 4,635,000 |
| 2021-12-21 | 2021-12-17 | 1.350 | 3,468,942 | -10,889 | 0.68% | 4,683,000 |
| 2021-12-20 | 2021-12-16 | 1.376 | 3,479,831 | +23,334 | 0.68% | 4,787,180 |
| 2021-12-17 | 2021-12-15 | 1.350 | 3,456,497 | +1,556 | 0.68% | 4,666,200 |
| 2021-12-16 | 2021-12-14 | 1.363 | 3,454,941 | -49,779 | 0.68% | 4,708,519 |
| 2021-12-15 | 2021-12-13 | 1.389 | 3,504,720 | +82,446 | 0.69% | 4,866,480 |
| 2021-12-14 | 2021-12-10 | 1.389 | 3,422,274 | -17,112 | 0.67% | 4,752,000 |
| 2021-12-13 | 2021-12-09 | 1.414 | 3,439,386 | -9,333 | 0.67% | 4,864,201 |
| 2021-12-10 | 2021-12-08 | 1.337 | 3,448,719 | -82,446 | 0.68% | 4,611,360 |
| 2021-12-09 | 2021-12-07 | 1.350 | 3,531,165 | +52,890 | 0.69% | 4,767,000 |
| 2021-12-08 | 2021-12-06 | 1.401 | 3,478,275 | +9,333 | 0.68% | 4,874,480 |
| 2021-12-07 | 2021-12-03 | 1.311 | 3,468,942 | -20,222 | 0.68% | 4,549,200 |
| 2021-12-06 | 2021-12-02 | 1.389 | 3,489,164 | -339,116 | 0.68% | 4,844,880 |
| 2021-12-03 | 2021-12-01 | 1.543 | 3,828,280 | +90,223 | 0.75% | 5,906,399 |
| 2021-12-02 | 2021-11-30 | 1.530 | 3,738,057 | -225,559 | 0.73% | 5,719,140 |
| 2021-12-01 | 2021-11-29 | 1.800 | 3,963,616 | +544,453 | 0.78% | 7,134,400 |
| 2021-11-30 | 2021-11-26 | 1.491 | 3,419,163 | +77,779 | 0.67% | 5,099,360 |
| 2021-11-25 | 2021-11-23 | 1.119 | 3,341,384 | +3,111 | 0.65% | 3,737,520 |
| 2021-11-24 | 2021-11-22 | 1.119 | 3,338,273 | -1,720,471 | 0.65% | 3,734,040 |
| 2021-11-23 | 2021-11-19 | 1.106 | 5,058,744 | +7,778 | 0.99% | 5,593,440 |
| 2021-11-22 | 2021-11-18 | 1.106 | 5,050,966 | -15,555 | 0.99% | 5,584,840 |
| 2021-11-18 | 2021-11-16 | 1.119 | 5,066,521 | -1,556 | 0.99% | 5,667,179 |
| 2021-11-17 | 2021-11-15 | 1.119 | 5,068,077 | +46,667 | 0.99% | 5,668,920 |
| 2021-11-16 | 2021-11-12 | 1.119 | 5,021,410 | +62,223 | 0.98% | 5,616,720 |
| 2021-11-15 | 2021-11-11 | 1.131 | 4,959,187 | +82,446 | 0.97% | 5,610,881 |
| 2021-11-12 | 2021-11-10 | 1.131 | 4,876,741 | +10,889 | 0.96% | 5,517,600 |
| 2021-11-11 | 2021-11-09 | 1.144 | 4,865,852 | +66,890 | 0.95% | 5,567,840 |
| 2021-11-10 | 2021-11-08 | 1.157 | 4,798,962 | +37,334 | 0.94% | 5,553,000 |
| 2021-11-09 | 2021-11-05 | 1.144 | 4,761,628 | +32,667 | 0.93% | 5,448,580 |
| 2021-11-08 | 2021-11-04 | 1.157 | 4,728,961 | +60,668 | 0.93% | 5,472,000 |
| 2021-11-05 | 2021-11-03 | 1.144 | 4,668,293 | +56,001 | 0.91% | 5,341,780 |
| 2021-11-04 | 2021-11-02 | 1.144 | 4,612,292 | +35,778 | 0.90% | 5,277,700 |
| 2021-11-03 | 2021-11-01 | 1.131 | 4,576,514 | +23,334 | 0.90% | 5,177,920 |
| 2021-11-02 | 2021-10-29 | 1.119 | 4,553,180 | +77,779 | 0.89% | 5,092,980 |
| 2021-11-01 | 2021-10-28 | 1.106 | 4,475,401 | +96,446 | 0.88% | 4,948,440 |
| 2021-10-29 | 2021-10-27 | 1.119 | 4,378,955 | +91,779 | 0.86% | 4,898,099 |
| 2021-10-28 | 2021-10-26 | 1.157 | 4,287,176 | +45,112 | 0.84% | 4,960,800 |
| 2021-10-27 | 2021-10-25 | 1.183 | 4,242,064 | +29,556 | 0.83% | 5,017,679 |
| 2021-10-26 | 2021-10-22 | 1.183 | 4,212,508 | +77,778 | 0.83% | 4,982,719 |
| 2021-10-22 | 2021-10-20 | 1.209 | 4,134,730 | +31,112 | 0.81% | 4,997,041 |
| 2021-10-21 | 2021-10-19 | 1.221 | 4,103,618 | +10,889 | 0.80% | 5,012,200 |
| 2021-10-20 | 2021-10-18 | 1.209 | 4,092,729 | +17,111 | 0.80% | 4,946,280 |
| 2021-10-19 | 2021-10-15 | 1.247 | 4,075,618 | +46,668 | 0.80% | 5,082,801 |
| 2021-10-18 | 2021-10-12 | 1.247 | 4,028,950 | +54,445 | 0.79% | 5,024,600 |
| 2021-10-15 | 2021-10-11 | 1.260 | 3,974,505 | +62,223 | 0.78% | 5,007,800 |
| 2021-10-12 | 2021-10-08 | 1.273 | 3,912,282 | +38,890 | 0.77% | 4,979,700 |
| 2021-10-11 | 2021-10-07 | 1.286 | 3,873,392 | -23,334 | 0.76% | 4,980,000 |
| 2021-10-08 | 2021-10-06 | 1.260 | 3,896,726 | +76,223 | 0.76% | 4,909,800 |
| 2021-10-07 | 2021-10-05 | 1.247 | 3,820,503 | +23,334 | 0.75% | 4,764,641 |
| 2021-10-06 | 2021-10-04 | 1.260 | 3,797,169 | +38,890 | 0.74% | 4,784,360 |
| 2021-10-05 | 2021-09-30 | 1.286 | 3,758,279 | +3,111 | 0.74% | 4,832,000 |
| 2021-10-04 | 2021-09-29 | 1.260 | 3,755,168 | +99,557 | 0.74% | 4,731,440 |
| 2021-09-30 | 2021-09-28 | 1.286 | 3,655,611 | +42,001 | 0.72% | 4,700,000 |
| 2021-09-29 | 2021-09-27 | 1.286 | 3,613,610 | +56,000 | 0.71% | 4,645,999 |
| 2021-09-28 | 2021-09-24 | 1.324 | 3,557,610 | +46,668 | 0.70% | 4,711,220 |
| 2021-09-27 | 2021-09-23 | 1.311 | 3,510,942 | +42,000 | 0.69% | 4,604,280 |
| 2021-09-24 | 2021-09-21 | 1.311 | 3,468,942 | +52,890 | 0.68% | 4,549,200 |
| 2021-09-23 | 2021-09-20 | 1.324 | 3,416,052 | -79,334 | 0.67% | 4,523,760 |
| 2021-09-21 | 2021-09-17 | 1.376 | 3,495,386 | -9,334 | 0.68% | 4,808,579 |
| 2021-09-20 | 2021-09-16 | 1.363 | 3,504,720 | +54,445 | 0.69% | 4,776,360 |
| 2021-09-17 | 2021-09-15 | 1.401 | 3,450,275 | +93,335 | 0.68% | 4,835,240 |
| 2021-09-16 | 2021-09-14 | 1.453 | 3,356,940 | +70,001 | 0.66% | 4,877,080 |
| 2021-09-15 | 2021-09-13 | 1.453 | 3,286,939 | +73,112 | 0.64% | 4,775,380 |
| 2021-09-14 | 2021-09-10 | 1.479 | 3,213,827 | +29,556 | 0.63% | 4,751,801 |
| 2021-09-13 | 2021-09-09 | 1.466 | 3,184,271 | +6,223 | 0.62% | 4,667,161 |
| 2021-09-10 | 2021-09-08 | 1.491 | 3,178,048 | -6,223 | 0.62% | 4,739,760 |
| 2021-09-09 | 2021-09-07 | 1.517 | 3,184,271 | -24,889 | 0.62% | 4,830,921 |
| 2021-09-08 | 2021-09-06 | 1.569 | 3,209,160 | +4,667 | 0.63% | 5,035,119 |
| 2021-09-07 | 2021-09-03 | 1.556 | 3,204,493 | +25,874 | 0.63% | 4,985,898 |
| 2021-09-06 | 2021-09-02 | 1.569 | 3,178,619 | -344,172 | 0.63% | 4,987,200 |
| 2021-09-03 | 2021-09-01 | 1.569 | 3,522,791 | +61,187 | 0.70% | 5,527,201 |
| 2021-09-02 | 2021-08-31 | 1.556 | 3,461,604 | +82,601 | 0.69% | 5,385,939 |
| 2021-08-31 | 2021-08-27 | 1.543 | 3,379,003 | -4,589 | 0.67% | 5,213,240 |
| 2021-08-30 | 2021-08-26 | 1.569 | 3,383,592 | -26,004 | 0.67% | 5,308,800 |
| 2021-08-27 | 2021-08-25 | 1.491 | 3,409,596 | +3,059 | 0.68% | 5,082,120 |
| 2021-08-26 | 2021-08-24 | 1.425 | 3,406,537 | +18,356 | 0.68% | 4,854,860 |
| 2021-08-25 | 2021-08-23 | 1.399 | 3,388,181 | +13,767 | 0.67% | 4,740,100 |
| 2021-08-24 | 2021-08-20 | 1.321 | 3,374,414 | +26,004 | 0.67% | 4,456,120 |
| 2021-08-23 | 2021-08-19 | 1.386 | 3,348,410 | +82,601 | 0.67% | 4,640,680 |
| 2021-08-20 | 2021-08-18 | 1.451 | 3,265,809 | +45,890 | 0.65% | 4,739,700 |
| 2021-08-19 | 2021-08-17 | 1.477 | 3,219,919 | +27,533 | 0.64% | 4,757,300 |
| 2021-08-18 | 2021-08-16 | 1.543 | 3,192,386 | +21,416 | 0.64% | 4,925,321 |
| 2021-08-17 | 2021-08-13 | 1.582 | 3,170,970 | -4,589 | 0.63% | 5,016,659 |
| 2021-08-13 | 2021-08-11 | 1.595 | 3,175,559 | +13,766 | 0.63% | 5,065,439 |
| 2021-08-12 | 2021-08-10 | 1.608 | 3,161,793 | -24,474 | 0.63% | 5,084,821 |
| 2021-08-11 | 2021-08-09 | 1.543 | 3,186,267 | +39,771 | 0.63% | 4,915,880 |
| 2021-08-10 | 2021-08-06 | 1.621 | 3,146,496 | -84,131 | 0.63% | 5,101,360 |
| 2021-08-09 | 2021-08-05 | 1.647 | 3,230,627 | +6,119 | 0.64% | 5,322,240 |
| 2021-08-06 | 2021-08-04 | 1.713 | 3,224,508 | +59,656 | 0.64% | 5,522,960 |
| 2021-08-05 | 2021-08-03 | 1.608 | 3,164,852 | -18,356 | 0.63% | 5,089,740 |
| 2021-08-04 | 2021-08-02 | 1.647 | 3,183,208 | +15,297 | 0.63% | 5,244,121 |
| 2021-08-03 | 2021-07-30 | 1.700 | 3,167,911 | -374,765 | 0.63% | 5,384,600 |
| 2021-08-02 | 2021-07-29 | 1.765 | 3,542,676 | +3,059 | 0.71% | 6,253,200 |
| 2021-07-30 | 2021-07-28 | 1.765 | 3,539,617 | +35,182 | 0.71% | 6,247,800 |
| 2021-07-29 | 2021-07-27 | 1.674 | 3,504,435 | -6,118 | 0.70% | 5,864,960 |
| 2021-07-28 | 2021-07-26 | 1.778 | 3,510,553 | +55,067 | 0.70% | 6,242,399 |
| 2021-07-27 | 2021-07-23 | 2.236 | 3,455,486 | +18,356 | 0.69% | 7,725,780 |
| 2021-07-26 | 2021-07-22 | 2.288 | 3,437,130 | +24,474 | 0.69% | 7,864,500 |
| 2021-07-23 | 2021-07-21 | 2.327 | 3,412,656 | -180,499 | 0.68% | 7,942,361 |
| 2021-07-22 | 2021-07-20 | 2.340 | 3,593,155 | -39,771 | 0.72% | 8,409,421 |
| 2021-07-21 | 2021-07-19 | 2.314 | 3,632,926 | +21,416 | 0.72% | 8,407,501 |
| 2021-07-20 | 2021-07-16 | 2.367 | 3,611,510 | -133,080 | 0.72% | 8,546,819 |
| 2021-07-19 | 2021-07-15 | 2.340 | 3,744,590 | +6,118 | 0.75% | 8,763,839 |
| 2021-07-16 | 2021-07-14 | 2.301 | 3,738,472 | +4,589 | 0.75% | 8,602,881 |
| 2021-07-15 | 2021-07-13 | 2.327 | 3,733,883 | +22,945 | 0.74% | 8,689,961 |
| 2021-07-14 | 2021-07-12 | 2.288 | 3,710,938 | -35,182 | 0.74% | 8,491,000 |
| 2021-07-13 | 2021-07-09 | 2.210 | 3,746,120 | +111,665 | 0.75% | 8,277,620 |
| 2021-07-12 | 2021-07-08 | 2.223 | 3,634,455 | -64,246 | 0.72% | 8,078,399 |
| 2021-07-09 | 2021-07-07 | 2.275 | 3,698,701 | +32,123 | 0.74% | 8,414,641 |
| 2021-07-08 | 2021-07-06 | 2.197 | 3,666,578 | +178,969 | 0.73% | 8,053,920 |
| 2021-07-07 | 2021-07-05 | 2.327 | 3,487,609 | +45,890 | 0.70% | 8,116,801 |
| 2021-07-06 | 2021-07-02 | 2.406 | 3,441,719 | +3,059 | 0.69% | 8,280,000 |
| 2021-07-05 | 2021-06-30 | 2.445 | 3,438,660 | +33,653 | 0.69% | 8,407,521 |
| 2021-07-02 | 2021-06-29 | 2.471 | 3,405,007 | -74,953 | 0.68% | 8,414,279 |
| 2021-06-30 | 2021-06-28 | 2.484 | 3,479,960 | -12,238 | 0.69% | 8,644,999 |
| 2021-06-29 | 2021-06-25 | 2.419 | 3,492,198 | -26,004 | 0.70% | 8,447,101 |
| 2021-06-28 | 2021-06-24 | 2.445 | 3,518,202 | +175,910 | 0.70% | 8,602,001 |
| 2021-06-25 | 2021-06-23 | 2.563 | 3,342,292 | +73,424 | 0.67% | 8,565,201 |
| 2021-06-24 | 2021-06-22 | 2.602 | 3,268,868 | -44,360 | 0.65% | 8,505,259 |
| 2021-06-23 | 2021-06-21 | 2.537 | 3,313,228 | -9,178 | 0.66% | 8,404,080 |
| 2021-06-22 | 2021-06-18 | 2.576 | 3,322,406 | -3,059 | 0.66% | 8,557,680 |
| 2021-06-21 | 2021-06-17 | 2.523 | 3,325,465 | +67,304 | 0.66% | 8,391,639 |
| 2021-06-18 | 2021-06-16 | 2.550 | 3,258,161 | +1,530 | 0.65% | 8,307,001 |
| 2021-06-17 | 2021-06-15 | 2.654 | 3,256,631 | +7,648 | 0.65% | 8,643,740 |
| 2021-06-16 | 2021-06-11 | 2.628 | 3,248,983 | -114,724 | 0.65% | 8,538,481 |
| 2021-06-15 | 2021-06-10 | 2.641 | 3,363,707 | -65,775 | 0.67% | 8,883,961 |
| 2021-06-11 | 2021-06-09 | 2.680 | 3,429,482 | -18,356 | 0.68% | 9,192,201 |
| 2021-06-10 | 2021-06-08 | 2.720 | 3,447,838 | +27,534 | 0.69% | 9,376,641 |
| 2021-06-09 | 2021-06-07 | 2.733 | 3,420,304 | +1,530 | 0.68% | 9,346,480 |
| 2021-06-08 | 2021-06-04 | 2.759 | 3,418,774 | +3,059 | 0.68% | 9,431,699 |
| 2021-06-07 | 2021-06-03 | 2.746 | 3,415,715 | -19,885 | 0.68% | 9,378,600 |
| 2021-06-04 | 2021-06-02 | 2.785 | 3,435,600 | -255,452 | 0.69% | 9,567,959 |
| 2021-06-03 | 2021-06-01 | 2.798 | 3,691,052 | -67,305 | 0.74% | 10,327,639 |
| 2021-06-02 | 2021-05-31 | 2.929 | 3,758,357 | -84,131 | 0.75% | 11,007,360 |
| 2021-06-01 | 2021-05-28 | 2.876 | 3,842,488 | -79,542 | 0.77% | 11,052,800 |
| 2021-05-31 | 2021-05-27 | 2.733 | 3,922,030 | +33,652 | 0.78% | 10,717,520 |
| 2021-05-28 | 2021-05-26 | 2.680 | 3,888,378 | +33,653 | 0.78% | 10,422,201 |
| 2021-05-27 | 2021-05-25 | 2.733 | 3,854,725 | +78,012 | 0.77% | 10,533,599 |
| 2021-05-26 | 2021-05-24 | 2.785 | 3,776,713 | -50,479 | 0.76% | 10,517,940 |
| 2021-05-25 | 2021-05-21 | 3.093 | 3,827,192 | +84,131 | 0.77% | 11,837,735 |
| 2021-05-24 | 2021-05-20 | 3.189 | 3,743,061 | +162,626 | 0.75% | 11,937,702 |
| 2021-05-21 | 2021-05-18 | 3.134 | 3,580,435 | +232,779 | 0.75% | 11,222,161 |
| 2021-05-20 | 2021-05-17 | 3.066 | 3,347,656 | -11,639 | 0.71% | 10,262,461 |
| 2021-05-18 | 2021-05-14 | 3.162 | 3,359,295 | -30,552 | 0.71% | 10,621,402 |
| 2021-05-17 | 2021-05-13 | 2.969 | 3,389,847 | +23,278 | 0.71% | 10,065,601 |
| 2021-05-14 | 2021-05-12 | 2.859 | 3,366,569 | -29,097 | 0.71% | 9,626,240 |
| 2021-05-13 | 2021-05-11 | 2.832 | 3,395,666 | -197,863 | 0.72% | 9,616,079 |
| 2021-05-12 | 2021-05-10 | 2.887 | 3,593,529 | -7,274 | 0.76% | 10,374,001 |
| 2021-05-11 | 2021-05-07 | 2.832 | 3,600,803 | +126,574 | 0.76% | 10,197,000 |
| 2021-05-10 | 2021-05-06 | 2.777 | 3,474,229 | +75,653 | 0.73% | 9,647,519 |
| 2021-05-07 | 2021-05-05 | 3.038 | 3,398,576 | -16,004 | 0.72% | 10,325,120 |
| 2021-05-06 | 2021-05-04 | 3.286 | 3,414,580 | +261,877 | 0.72% | 11,218,661 |
| 2021-05-05 | 2021-05-03 | 3.547 | 3,152,703 | +13,094 | 0.66% | 11,181,720 |
| 2021-05-04 | 2021-04-30 | 2.804 | 3,139,609 | -81,473 | 0.66% | 8,804,640 |
| 2021-05-03 | 2021-04-29 | 2.694 | 3,221,082 | +13,094 | 0.68% | 8,678,880 |
| 2021-04-30 | 2021-04-28 | 2.653 | 3,207,988 | -98,931 | 0.68% | 8,511,300 |
| 2021-04-29 | 2021-04-27 | 2.763 | 3,306,919 | -17,459 | 0.70% | 9,137,459 |
| 2021-04-28 | 2021-04-26 | 2.791 | 3,324,378 | -244,418 | 0.70% | 9,277,101 |
| 2021-04-27 | 2021-04-23 | 2.681 | 3,568,796 | -266,241 | 0.75% | 9,566,701 |
| 2021-04-26 | 2021-04-22 | 2.639 | 3,835,037 | +52,375 | 0.81% | 10,122,240 |
| 2021-04-23 | 2021-04-21 | 2.598 | 3,782,662 | -347,714 | 0.80% | 9,828,001 |
| 2021-04-22 | 2021-04-20 | 2.419 | 4,130,376 | -100,386 | 0.87% | 9,993,281 |
| 2021-04-21 | 2021-04-19 | 2.309 | 4,230,762 | -2,909 | 0.89% | 9,770,881 |
| 2021-04-20 | 2021-04-16 | 2.254 | 4,233,671 | +193,497 | 0.89% | 9,544,799 |
| 2021-04-19 | 2021-04-15 | 2.268 | 4,040,174 | -1,454 | 0.85% | 9,164,101 |
| 2021-04-16 | 2021-04-14 | 2.268 | 4,041,628 | -53,831 | 0.85% | 9,167,399 |
| 2021-04-15 | 2021-04-13 | 2.213 | 4,095,459 | -48,010 | 0.86% | 9,064,301 |
| 2021-04-14 | 2021-04-12 | 2.309 | 4,143,469 | -161,491 | 0.87% | 9,569,279 |
| 2021-04-13 | 2021-04-09 | 2.241 | 4,304,960 | +17,459 | 0.91% | 9,646,340 |
| 2021-04-12 | 2021-04-08 | 2.241 | 4,287,501 | +30,552 | 0.91% | 9,607,219 |
| 2021-04-08 | 2021-04-01 | 2.227 | 4,256,949 | +24,733 | 0.90% | 9,480,240 |
| 2021-04-07 | 2021-03-31 | 2.227 | 4,232,216 | +4,364 | 0.89% | 9,425,159 |
| 2021-04-01 | 2021-03-30 | 2.282 | 4,227,852 | +34,917 | 0.89% | 9,647,920 |
| 2021-03-30 | 2021-03-26 | 2.282 | 4,192,935 | +16,004 | 0.89% | 9,568,240 |
| 2021-03-29 | 2021-03-25 | 2.282 | 4,176,931 | +48,010 | 0.88% | 9,531,719 |
| 2021-03-26 | 2021-03-24 | 2.351 | 4,128,921 | +72,744 | 0.87% | 9,705,961 |
| 2021-03-25 | 2021-03-23 | 2.474 | 4,056,177 | -27,643 | 0.86% | 10,036,800 |
| 2021-03-24 | 2021-03-22 | 2.461 | 4,083,820 | -71,288 | 0.86% | 10,049,061 |
| 2021-03-23 | 2021-03-19 | 2.406 | 4,155,108 | +34,917 | 0.88% | 9,995,999 |
| 2021-03-22 | 2021-03-18 | 2.447 | 4,120,191 | +42,191 | 0.87% | 10,081,919 |
| 2021-03-19 | 2021-03-17 | 2.502 | 4,078,000 | +68,379 | 0.86% | 10,202,919 |
| 2021-03-18 | 2021-03-16 | 2.392 | 4,009,621 | +53,830 | 0.85% | 9,590,879 |
| 2021-03-17 | 2021-03-15 | 2.172 | 3,955,791 | -24,733 | 0.84% | 8,592,040 |
| 2021-03-16 | 2021-03-12 | 2.158 | 3,980,524 | +2,910 | 0.84% | 8,591,040 |
| 2021-03-15 | 2021-03-11 | 2.186 | 3,977,614 | -36,372 | 0.84% | 8,694,120 |
| 2021-03-12 | 2021-03-10 | 2.145 | 4,013,986 | +43,646 | 0.85% | 8,608,080 |
| 2021-03-11 | 2021-03-09 | 2.103 | 3,970,340 | -49,465 | 0.84% | 8,350,740 |
| 2021-03-10 | 2021-03-08 | 2.131 | 4,019,805 | -40,737 | 0.85% | 8,565,299 |
| 2021-03-09 | 2021-03-05 | 2.200 | 4,060,542 | -23,278 | 0.86% | 8,931,201 |
| 2021-03-08 | 2021-03-04 | 2.254 | 4,083,820 | -65,469 | 0.86% | 9,206,961 |
| 2021-03-05 | 2021-03-03 | 2.351 | 4,149,289 | -82,927 | 0.88% | 9,753,840 |
| 2021-03-04 | 2021-03-02 | 2.351 | 4,232,216 | -21,823 | 0.89% | 9,948,779 |
| 2021-03-03 | 2021-03-01 | 2.419 | 4,254,039 | +4,364 | 0.90% | 10,292,479 |
| 2021-03-02 | 2021-02-26 | 2.392 | 4,249,675 | -14,549 | 0.90% | 10,165,080 |
| 2021-03-01 | 2021-02-25 | 2.337 | 4,264,224 | +16,004 | 0.90% | 9,965,401 |
| 2021-02-26 | 2021-02-24 | 2.309 | 4,248,220 | -43,646 | 0.90% | 9,811,200 |
| 2021-02-25 | 2021-02-23 | 2.406 | 4,291,866 | +74,198 | 0.91% | 10,325,000 |
| 2021-02-24 | 2021-02-22 | 2.461 | 4,217,668 | -13,094 | 0.89% | 10,378,421 |
| 2021-02-23 | 2021-02-19 | 2.571 | 4,230,762 | -39,281 | 0.89% | 10,875,921 |
| 2021-02-22 | 2021-02-18 | 2.406 | 4,270,043 | +241,508 | 0.90% | 10,272,500 |
| 2021-02-19 | 2021-02-17 | 2.557 | 4,028,535 | +77,108 | 0.85% | 10,300,681 |
| 2021-02-18 | 2021-02-16 | 2.639 | 3,951,427 | +288,065 | 0.83% | 10,429,441 |
| 2021-02-17 | 2021-02-11 | 2.681 | 3,663,362 | +10,184 | 0.77% | 9,820,199 |
| 2021-02-16 | 2021-02-09 | 2.653 | 3,653,178 | +109,115 | 0.77% | 9,692,459 |
| 2021-02-10 | 2021-02-08 | 2.653 | 3,544,063 | +56,740 | 0.75% | 9,402,960 |
| 2021-02-09 | 2021-02-05 | 2.681 | 3,487,323 | +162,945 | 0.74% | 9,348,300 |
| 2021-02-08 | 2021-02-04 | 2.846 | 3,324,378 | -43,646 | 0.70% | 9,459,901 |
| 2021-02-05 | 2021-02-03 | 2.887 | 3,368,024 | +100,386 | 0.71% | 9,723,001 |
| 2021-02-04 | 2021-02-02 | 2.763 | 3,267,638 | -14,548 | 0.69% | 9,028,921 |
| 2021-02-03 | 2021-02-01 | 2.722 | 3,282,186 | -88,747 | 0.69% | 8,933,759 |
| 2021-02-02 | 2021-01-29 | 2.708 | 3,370,933 | +40,736 | 0.71% | 9,128,979 |
| 2021-02-01 | 2021-01-28 | 2.722 | 3,330,197 | -20,368 | 0.70% | 9,064,440 |
| 2021-01-29 | 2021-01-27 | 2.846 | 3,350,565 | +136,757 | 0.71% | 9,534,419 |
| 2021-01-28 | 2021-01-26 | 3.011 | 3,213,808 | -126,573 | 0.68% | 9,675,421 |
| 2021-01-27 | 2021-01-25 | 3.052 | 3,340,381 | -192,043 | 0.71% | 10,194,239 |
| 2021-01-26 | 2021-01-22 | 3.189 | 3,532,424 | -386,995 | 0.75% | 11,265,920 |
| 2021-01-25 | 2021-01-21 | 2.804 | 3,919,419 | -583,403 | 0.83% | 10,991,519 |
| 2021-01-22 | 2021-01-20 | 2.681 | 4,502,822 | +96,021 | 0.95% | 12,070,499 |
| 2021-01-21 | 2021-01-19 | 2.749 | 4,406,801 | +200,772 | 0.93% | 12,116,001 |
| 2021-01-20 | 2021-01-18 | 2.873 | 4,206,029 | +247,328 | 0.89% | 12,084,381 |
| 2021-01-19 | 2021-01-15 | 2.928 | 3,958,701 | -20,368 | 0.84% | 11,591,460 |
| 2021-01-18 | 2021-01-14 | 2.969 | 3,979,069 | -360,808 | 0.84% | 11,815,200 |
| 2021-01-15 | 2021-01-13 | 2.818 | 4,339,877 | -248,783 | 0.92% | 12,230,301 |
| 2021-01-14 | 2021-01-12 | 2.846 | 4,588,660 | +199,318 | 0.97% | 13,057,561 |
| 2021-01-13 | 2021-01-11 | 2.736 | 4,389,342 | -103,296 | 0.93% | 12,007,659 |
| 2021-01-12 | 2021-01-08 | 2.928 | 4,492,638 | +29,097 | 0.95% | 13,154,880 |
| 2021-01-11 | 2021-01-07 | 2.887 | 4,463,541 | +128,029 | 0.94% | 12,885,601 |
| 2021-01-08 | 2021-01-06 | 3.011 | 4,335,512 | -21,823 | 0.92% | 13,052,399 |
| 2021-01-07 | 2021-01-05 | 3.052 | 4,357,335 | +133,848 | 0.92% | 13,297,799 |
| 2021-01-06 | 2021-01-04 | 2.612 | 4,223,487 | +205,136 | 0.89% | 11,031,399 |
| 2021-01-05 | 2020-12-31 | 2.474 | 4,018,351 | +378,267 | 0.85% | 9,943,201 |
| 2021-01-04 | 2020-12-29 | 2.667 | 3,640,084 | -263,332 | 0.77% | 9,707,759 |
| 2020-12-30 | 2020-12-28 | 2.722 | 3,903,416 | +101,841 | 0.83% | 10,624,680 |
| 2020-12-29 | 2020-12-24 | 2.667 | 3,801,575 | +753,623 | 0.81% | 10,138,440 |
| 2020-12-28 | 2020-12-22 | 2.529 | 3,047,952 | -1,130,434 | 0.65% | 7,709,599 |
| 2020-12-23 | 2020-12-21 | 2.117 | 4,178,386 | +4,364 | 0.88% | 8,845,760 |
| 2020-12-22 | 2020-12-18 | 2.062 | 4,174,022 | +84,383 | 0.88% | 8,607,001 |
| 2020-12-21 | 2020-12-17 | 2.131 | 4,089,639 | -34,917 | 0.87% | 8,714,100 |
| 2020-12-18 | 2020-12-16 | 2.035 | 4,124,556 | +133,848 | 0.87% | 8,391,600 |
| 2020-12-15 | 2020-12-11 | 2.103 | 3,990,708 | +8,729 | 0.85% | 8,393,580 |
| 2020-12-14 | 2020-12-10 | 2.117 | 3,981,979 | +5,820 | 0.84% | 8,429,960 |
| 2020-12-11 | 2020-12-09 | 2.131 | 3,976,159 | +14,548 | 0.84% | 8,472,299 |
| 2020-12-09 | 2020-12-07 | 2.172 | 3,961,611 | +40,737 | 0.84% | 8,604,681 |
| 2020-12-08 | 2020-12-04 | 2.227 | 3,920,874 | +133,848 | 0.83% | 8,731,799 |
| 2020-12-07 | 2020-12-03 | 2.268 | 3,787,026 | +210,956 | 0.80% | 8,589,899 |
| 2020-12-04 | 2020-12-02 | 2.337 | 3,576,070 | +484,472 | 0.76% | 8,357,200 |
| 2020-12-03 | 2020-12-01 | 2.351 | 3,091,598 | -126,574 | 0.65% | 7,267,499 |
| 2020-12-02 | 2020-11-30 | 2.090 | 3,218,172 | -721,616 | 0.68% | 6,724,480 |
| 2020-12-01 | 2020-11-27 | 2.035 | 3,939,788 | -90,202 | 0.83% | 8,015,681 |
| 2020-11-30 | 2020-11-26 | 2.117 | 4,029,990 | +98,932 | 0.85% | 8,531,601 |
| 2020-11-27 | 2020-11-25 | 2.158 | 3,931,058 | +483,016 | 0.83% | 8,484,279 |
| 2020-11-26 | 2020-11-24 | 2.241 | 3,448,042 | -203,681 | 0.73% | 7,726,201 |
| 2020-11-25 | 2020-11-23 | 2.323 | 3,651,723 | +23,278 | 0.77% | 8,483,799 |
| 2020-11-24 | 2020-11-20 | 2.364 | 3,628,445 | +123,664 | 0.77% | 8,579,359 |
| 2020-11-23 | 2020-11-19 | 2.309 | 3,504,781 | -485,927 | 0.74% | 8,094,239 |
| 2020-11-20 | 2020-11-18 | 2.296 | 3,990,708 | -84,382 | 0.85% | 9,161,620 |
| 2020-11-19 | 2020-11-17 | 2.337 | 4,075,090 | -129,484 | 0.86% | 9,523,399 |
| 2020-11-18 | 2020-11-16 | 2.323 | 4,204,574 | -209,501 | 0.89% | 9,768,200 |
| 2020-11-17 | 2020-11-13 | 2.419 | 4,414,075 | +320,071 | 0.94% | 10,679,680 |
| 2020-11-16 | 2020-11-12 | 2.351 | 4,094,004 | +194,953 | 0.87% | 9,623,881 |
| 2020-11-13 | 2020-11-11 | 2.296 | 3,899,051 | -519,389 | 0.83% | 8,951,200 |
| 2020-11-12 | 2020-11-10 | 2.419 | 4,418,440 | +148,397 | 0.94% | 10,690,241 |
| 2020-11-11 | 2020-11-09 | 2.612 | 4,270,043 | +103,296 | 0.91% | 11,153,000 |
| 2020-11-10 | 2020-11-06 | 2.529 | 4,166,747 | +139,667 | 0.88% | 10,539,519 |
| 2020-11-09 | 2020-11-05 | 2.584 | 4,027,080 | -48,010 | 0.85% | 10,407,681 |
| 2020-11-06 | 2020-11-04 | 2.447 | 4,075,090 | -1,455 | 0.86% | 9,971,559 |
| 2020-11-05 | 2020-11-03 | 2.516 | 4,076,545 | +42,191 | 0.86% | 10,255,319 |
| 2020-11-04 | 2020-11-02 | 2.516 | 4,034,354 | +50,920 | 0.86% | 10,149,180 |
| 2020-11-03 | 2020-10-30 | 2.502 | 3,983,434 | +71,289 | 0.84% | 9,966,321 |
| 2020-11-02 | 2020-10-29 | 2.598 | 3,912,145 | -110,570 | 0.83% | 10,164,420 |
| 2020-10-30 | 2020-10-28 | 2.612 | 4,022,715 | -167,310 | 0.85% | 10,507,000 |
| 2020-10-29 | 2020-10-27 | 2.309 | 4,190,025 | +138,212 | 0.89% | 9,676,800 |
| 2020-10-28 | 2020-10-23 | 2.626 | 4,051,813 | -52,375 | 0.86% | 10,638,701 |
| 2020-10-27 | 2020-10-22 | 2.571 | 4,104,188 | +186,223 | 0.87% | 10,550,540 |
| 2020-10-23 | 2020-10-21 | 2.887 | 3,917,965 | +385,541 | 0.83% | 11,310,601 |
| 2020-10-22 | 2020-10-20 | 2.887 | 3,532,424 | +71,289 | 0.75% | 10,197,600 |
| 2020-10-21 | 2020-10-19 | 2.681 | 3,461,135 | -88,747 | 0.73% | 9,278,099 |
| 2020-10-20 | 2020-10-16 | 2.392 | 3,549,882 | +289,519 | 0.75% | 8,491,199 |
| 2020-10-19 | 2020-10-15 | 2.296 | 3,260,363 | -149,852 | 0.69% | 7,484,939 |
| 2020-10-16 | 2020-10-14 | 2.241 | 3,410,215 | +389,905 | 0.72% | 7,641,440 |
| 2020-10-15 | 2020-10-12 | 2.048 | 3,020,310 | -65,469 | 0.64% | 6,186,480 |
| 2020-10-14 | 2020-10-09 | 1.966 | 3,085,779 | +1,455 | 0.65% | 6,066,060 |
| 2020-10-12 | 2020-10-08 | 1.980 | 3,084,324 | +48,011 | 0.65% | 6,105,600 |
| 2020-10-09 | 2020-10-07 | 1.938 | 3,036,313 | +66,924 | 0.64% | 5,885,339 |
| 2020-10-08 | 2020-10-06 | 2.021 | 2,969,389 | +84,382 | 0.64% | 6,000,539 |
| 2020-10-07 | 2020-10-05 | 1.911 | 2,885,007 | +32,007 | 0.62% | 5,512,740 |
| 2020-10-06 | 2020-09-30 | 1.760 | 2,853,000 | -36,372 | 0.61% | 5,020,160 |
| 2020-10-05 | 2020-09-29 | 1.801 | 2,889,372 | +1,455 | 0.62% | 5,203,321 |
| 2020-09-30 | 2020-09-28 | 1.787 | 2,887,917 | -1,455 | 0.62% | 5,161,001 |
| 2020-09-29 | 2020-09-25 | 1.773 | 2,889,372 | -13,093 | 0.62% | 5,123,881 |
| 2020-09-28 | 2020-09-24 | 1.883 | 2,902,465 | -16,004 | 0.62% | 5,466,299 |
| 2020-09-25 | 2020-09-23 | 1.883 | 2,918,469 | -216,776 | 0.63% | 5,496,440 |
| 2020-09-24 | 2020-09-22 | 1.883 | 3,135,245 | +34,917 | 0.67% | 5,904,701 |
| 2020-09-23 | 2020-09-21 | 1.952 | 3,100,328 | -1,455 | 0.67% | 6,052,041 |
| 2020-09-22 | 2020-09-18 | 1.966 | 3,101,783 | -34,916 | 0.67% | 6,097,521 |
| 2020-09-21 | 2020-09-17 | 1.883 | 3,136,699 | +5,819 | 0.67% | 5,907,439 |
| 2020-09-18 | 2020-09-16 | 1.938 | 3,130,880 | +11,639 | 0.67% | 6,068,640 |
| 2020-09-17 | 2020-09-15 | 1.966 | 3,119,241 | -48,011 | 0.67% | 6,131,840 |
| 2020-09-16 | 2020-09-14 | 2.007 | 3,167,252 | -46,556 | 0.68% | 6,356,841 |
| 2020-09-15 | 2020-09-11 | 1.980 | 3,213,808 | -2,909 | 0.69% | 6,361,921 |
| 2020-09-14 | 2020-09-10 | 1.938 | 3,216,717 | -78,563 | 0.69% | 6,235,020 |
| 2020-09-11 | 2020-09-09 | 1.787 | 3,295,280 | -148,397 | 0.71% | 5,889,000 |
| 2020-09-10 | 2020-09-08 | 1.870 | 3,443,677 | +181,859 | 0.74% | 6,438,240 |
| 2020-09-09 | 2020-09-07 | 2.062 | 3,261,818 | -81,473 | 0.70% | 6,726,000 |
| 2020-09-08 | 2020-09-04 | 2.309 | 3,343,291 | -45,101 | 0.72% | 7,721,280 |
| 2020-09-07 | 2020-09-03 | 2.351 | 3,388,392 | -1,455 | 0.73% | 7,965,180 |
| 2020-09-04 | 2020-09-02 | 2.378 | 3,389,847 | -16,003 | 0.73% | 8,061,801 |
| 2020-09-03 | 2020-09-01 | 2.419 | 3,405,850 | -10,184 | 0.73% | 8,240,319 |
| 2020-09-02 | 2020-08-31 | 2.419 | 3,416,034 | -7,275 | 0.73% | 8,264,959 |
| 2020-09-01 | 2020-08-28 | 2.364 | 3,423,309 | +23,278 | 0.73% | 8,094,321 |
| 2020-08-31 | 2020-08-27 | 2.447 | 3,400,031 | +16,004 | 0.73% | 8,319,720 |
| 2020-08-28 | 2020-08-26 | 2.571 | 3,384,027 | +85,837 | 0.73% | 8,699,239 |
| 2020-08-27 | 2020-08-25 | 2.694 | 3,298,190 | +5,820 | 0.71% | 8,886,640 |
| 2020-08-26 | 2020-08-24 | 2.859 | 3,292,370 | +34,916 | 0.71% | 9,414,079 |
| 2020-08-25 | 2020-08-21 | 2.337 | 3,257,454 | -2,909 | 0.70% | 7,612,601 |
| 2020-08-24 | 2020-08-20 | 2.364 | 3,260,363 | -181,859 | 0.70% | 7,709,039 |
| 2020-08-21 | 2020-08-19 | 2.323 | 3,442,222 | -123,664 | 0.74% | 7,997,080 |
| 2020-08-20 | 2020-08-18 | 2.406 | 3,565,886 | -50,920 | 0.77% | 8,578,500 |
| 2020-08-19 | 2020-08-17 | 2.392 | 3,616,806 | -85,838 | 0.78% | 8,651,279 |
| 2020-08-18 | 2020-08-14 | 2.364 | 3,702,644 | +126,574 | 0.79% | 8,754,801 |
| 2020-08-17 | 2020-08-13 | 2.309 | 3,576,070 | +197,862 | 0.77% | 8,258,880 |
| 2020-08-14 | 2020-08-12 | 2.474 | 3,378,208 | -877,286 | 0.72% | 8,359,200 |
| 2020-08-13 | 2020-08-11 | 2.887 | 4,255,494 | -2,910 | 0.91% | 12,284,999 |
| 2020-08-12 | 2020-08-10 | 3.011 | 4,258,404 | +56,740 | 0.91% | 12,820,260 |
| 2020-08-11 | 2020-08-07 | 3.203 | 4,201,664 | +123,664 | 0.90% | 13,458,080 |
| 2020-08-10 | 2020-08-06 | 3.299 | 4,078,000 | +318,616 | 0.88% | 13,454,399 |
| 2020-08-07 | 2020-08-05 | 3.341 | 3,759,384 | -129,483 | 0.81% | 12,558,241 |
| 2020-08-06 | 2020-08-04 | 3.134 | 3,888,867 | -72,744 | 0.83% | 12,188,880 |
| 2020-08-05 | 2020-08-03 | 3.299 | 3,961,611 | -181,858 | 0.85% | 13,070,401 |
| 2020-08-04 | 2020-07-31 | 3.478 | 4,143,469 | +245,873 | 0.89% | 14,410,879 |
| 2020-08-03 | 2020-07-30 | 3.368 | 3,897,596 | -266,242 | 0.84% | 13,127,099 |
| 2020-07-31 | 2020-07-29 | 2.928 | 4,163,838 | +30,553 | 0.89% | 12,192,121 |
| 2020-07-30 | 2020-07-28 | 3.066 | 4,133,285 | +343,349 | 0.89% | 12,670,859 |
| 2020-07-29 | 2020-07-27 | 3.052 | 3,789,936 | +352,079 | 0.82% | 11,566,200 |
| 2020-07-28 | 2020-07-24 | 3.148 | 3,437,857 | -903,475 | 0.74% | 10,822,539 |
| 2020-07-27 | 2020-07-23 | 3.533 | 4,341,332 | +49,466 | 0.94% | 15,337,761 |
| 2020-07-24 | 2020-07-22 | 3.450 | 4,291,866 | -405,909 | 0.93% | 14,809,000 |
| 2020-07-23 | 2020-07-21 | 3.615 | 4,697,775 | +21,823 | 1.01% | 16,984,541 |
| 2020-07-22 | 2020-07-20 | 3.725 | 4,675,952 | +71,289 | 1.01% | 17,419,881 |
| 2020-07-21 | 2020-07-17 | 3.670 | 4,604,663 | +226,960 | 0.99% | 16,901,100 |
| 2020-07-20 | 2020-07-16 | 3.341 | 4,377,703 | +350,623 | 0.94% | 14,623,739 |
| 2020-07-17 | 2020-07-15 | 4.495 | 4,027,080 | +852,554 | 0.87% | 18,102,721 |
| 2020-07-16 | 2020-07-14 | 4.908 | 3,174,526 | +739,074 | 0.68% | 15,579,480 |
| 2020-07-15 | 2020-07-13 | 4.536 | 2,435,452 | +7,274 | 0.53% | 11,048,399 |
| 2020-07-14 | 2020-07-10 | 4.344 | 2,428,178 | +289,519 | 0.52% | 10,548,081 |
| 2020-07-13 | 2020-07-09 | 4.468 | 2,138,659 | -53,830 | 0.46% | 9,555,001 |
| 2020-07-10 | 2020-07-08 | 3.533 | 2,192,489 | -130,938 | 0.47% | 7,745,980 |
| 2020-07-09 | 2020-07-07 | 3.286 | 2,323,427 | +23,278 | 0.50% | 7,633,659 |
| 2020-07-08 | 2020-07-06 | 3.299 | 2,300,149 | +286,609 | 0.50% | 7,588,799 |
| 2020-07-07 | 2020-07-03 | 2.887 | 2,013,540 | -247,328 | 0.43% | 5,812,800 |
| 2020-07-06 | 2020-07-02 | 1.828 | 2,260,868 | -71,288 | 0.49% | 4,133,640 |
| 2020-07-03 | 2020-06-30 | 1.485 | 2,332,156 | -338,985 | 0.50% | 3,462,479 |
| 2020-07-02 | 2020-06-29 | 1.595 | 2,671,141 | -110,570 | 0.58% | 4,259,520 |
| 2020-06-30 | 2020-06-26 | 1.540 | 2,781,711 | +378,266 | 0.60% | 4,282,880 |
| 2020-06-29 | 2020-06-24 | 1.402 | 2,403,445 | -493,201 | 0.52% | 3,370,080 |
| 2020-06-26 | 2020-06-23 | 1.237 | 2,896,646 | -81,473 | 0.62% | 3,583,800 |
| 2020-06-24 | 2020-06-22 | 1.196 | 2,978,119 | -276,425 | 0.64% | 3,561,780 |
| 2020-06-23 | 2020-06-19 | 1.072 | 3,254,544 | +29,098 | 0.70% | 3,489,720 |
| 2020-06-22 | 2020-06-18 | 1.045 | 3,225,446 | -7,275 | 0.70% | 3,369,840 |
| 2020-06-19 | 2020-06-17 | 1.004 | 3,232,721 | -2,910 | 0.70% | 3,244,120 |
| 2020-06-17 | 2020-06-15 | 1.017 | 3,235,631 | -17,458 | 0.70% | 3,291,520 |
| 2020-06-16 | 2020-06-12 | 0.907 | 3,253,089 | +29,097 | 0.70% | 2,951,520 |
| 2020-06-15 | 2020-06-11 | 0.907 | 3,223,992 | -232,779 | 0.70% | 2,925,120 |
| 2020-06-12 | 2020-06-10 | 0.907 | 3,456,771 | -5,819 | 0.75% | 3,136,320 |
| 2020-06-11 | 2020-06-09 | 0.949 | 3,462,590 | -21,823 | 0.75% | 3,284,400 |
| 2020-06-10 | 2020-06-08 | 0.962 | 3,484,413 | +78,563 | 0.75% | 3,353,000 |
| 2020-06-08 | 2020-06-04 | 0.962 | 3,405,850 | -7,275 | 0.73% | 3,277,400 |
| 2020-06-05 | 2020-06-03 | 0.990 | 3,413,125 | -14,548 | 0.74% | 3,378,240 |
| 2020-06-04 | 2020-06-02 | 1.004 | 3,427,673 | +14,548 | 0.74% | 3,439,760 |
| 2020-06-02 | 2020-05-29 | 0.976 | 3,413,125 | -43,646 | 0.74% | 3,331,320 |
| 2020-06-01 | 2020-05-28 | 1.017 | 3,456,771 | -50,920 | 0.75% | 3,516,480 |
| 2020-05-29 | 2020-05-27 | 0.976 | 3,507,691 | -14,549 | 0.76% | 3,423,620 |
| 2020-05-28 | 2020-05-26 | 1.004 | 3,522,240 | -43,646 | 0.76% | 3,534,660 |
| 2020-05-27 | 2020-05-25 | 1.031 | 3,565,886 | +43,646 | 0.77% | 3,676,500 |
| 2020-05-26 | 2020-05-22 | 1.074 | 3,522,240 | +78,563 | 0.76% | 3,782,374 |
| 2020-05-25 | 2020-05-21 | 1.032 | 3,443,677 | +33,420 | 0.74% | 3,553,930 |
| 2020-05-22 | 2020-05-20 | 0.990 | 3,410,257 | -80,308 | 0.75% | 3,376,760 |
| 2020-05-21 | 2020-05-19 | 1.018 | 3,490,565 | +8,604 | 0.76% | 3,553,640 |
| 2020-05-20 | 2020-05-18 | 1.060 | 3,481,961 | -40,154 | 0.76% | 3,690,560 |
| 2020-05-19 | 2020-05-15 | 1.004 | 3,522,115 | -206,509 | 0.77% | 3,536,640 |
| 2020-05-18 | 2020-05-14 | 1.032 | 3,728,624 | -12,906 | 0.82% | 3,848,000 |
| 2020-05-15 | 2020-05-13 | 1.060 | 3,741,530 | -37,287 | 0.82% | 3,965,680 |
| 2020-05-14 | 2020-05-12 | 1.060 | 3,778,817 | -5,736 | 0.83% | 4,005,200 |
| 2020-05-13 | 2020-05-11 | 1.074 | 3,784,553 | -12,907 | 0.83% | 4,064,060 |
| 2020-05-12 | 2020-05-08 | 1.060 | 3,797,460 | +8,605 | 0.83% | 4,024,960 |
| 2020-05-11 | 2020-05-07 | 1.018 | 3,788,855 | -4,302 | 0.83% | 3,857,320 |
| 2020-05-08 | 2020-05-06 | 1.046 | 3,793,157 | -169,223 | 0.83% | 3,967,500 |
| 2020-05-07 | 2020-05-05 | 1.046 | 3,962,380 | -86,045 | 0.87% | 4,144,500 |
| 2020-05-06 | 2020-05-04 | 1.060 | 4,048,425 | -126,199 | 0.89% | 4,290,960 |
| 2020-05-05 | 2020-04-29 | 1.102 | 4,174,624 | +141,974 | 0.91% | 4,599,380 |
| 2020-05-04 | 2020-04-28 | 1.158 | 4,032,650 | +243,795 | 0.88% | 4,667,920 |
| 2020-04-29 | 2020-04-27 | 1.088 | 3,788,855 | +64,534 | 0.83% | 4,121,520 |
| 2020-04-28 | 2020-04-24 | 1.088 | 3,724,321 | -537,783 | 0.81% | 4,051,320 |
| 2020-04-27 | 2020-04-23 | 1.116 | 4,262,104 | +43,023 | 0.93% | 4,755,200 |
| 2020-04-24 | 2020-04-22 | 1.144 | 4,219,081 | -25,814 | 0.92% | 4,824,880 |
| 2020-04-23 | 2020-04-21 | 1.060 | 4,244,895 | -126,199 | 0.93% | 4,499,200 |
| 2020-04-22 | 2020-04-20 | 1.088 | 4,371,094 | -382,901 | 0.96% | 4,754,880 |
| 2020-04-21 | 2020-04-17 | 1.158 | 4,753,995 | -212,245 | 1.04% | 5,502,900 |
| 2020-04-20 | 2020-04-16 | 1.213 | 4,966,240 | -186,431 | 1.09% | 6,025,620 |
| 2020-04-17 | 2020-04-15 | 1.199 | 5,152,671 | -358,522 | 1.13% | 6,179,960 |
| 2020-04-16 | 2020-04-14 | 1.158 | 5,511,193 | +312,631 | 1.21% | 6,379,381 |
| 2020-04-15 | 2020-04-09 | 1.297 | 5,198,562 | +1,874,351 | 1.14% | 6,742,500 |
| 2020-04-14 | 2020-04-08 | 1.590 | 3,324,211 | +1,956,093 | 0.73% | 5,285,039 |
| 2020-04-09 | 2020-04-07 | 1.269 | 1,368,118 | -94,650 | 0.30% | 1,736,280 |
| 2020-04-08 | 2020-04-06 | 1.171 | 1,462,768 | +192,168 | 0.32% | 1,713,600 |
| 2020-04-07 | 2020-04-03 | 1.018 | 1,270,600 | -5,737 | 0.28% | 1,293,560 |
| 2020-04-06 | 2020-04-02 | 1.060 | 1,276,337 | -427,357 | 0.28% | 1,352,800 |
| 2020-04-03 | 2020-04-01 | 0.990 | 1,703,694 | -27,248 | 0.37% | 1,686,960 |
| 2020-04-02 | 2020-03-31 | 1.102 | 1,730,942 | +2,868 | 0.38% | 1,907,060 |
| 2020-04-01 | 2020-03-30 | 1.144 | 1,728,074 | +384,335 | 0.38% | 1,976,200 |
| 2020-03-31 | 2020-03-27 | 1.060 | 1,343,739 | -40,154 | 0.29% | 1,424,240 |
| 2020-03-30 | 2020-03-26 | 1.032 | 1,383,893 | +577,937 | 0.30% | 1,428,200 |
| 2020-03-27 | 2020-03-25 | 1.116 | 805,956 | -28,682 | 0.18% | 899,200 |
| 2020-03-26 | 2020-03-24 | 0.851 | 834,638 | +159,183 | 0.18% | 710,040 |
| 2020-03-25 | 2020-03-23 | 0.809 | 675,455 | -27,247 | 0.15% | 546,360 |
| 2020-03-20 | 2020-03-18 | 0.753 | 702,702 | -4,302 | 0.15% | 529,200 |
| 2020-03-18 | 2020-03-16 | 0.739 | 707,004 | +11,472 | 0.15% | 522,580 |
| 2020-03-16 | 2020-03-12 | 0.795 | 695,532 | +18,643 | 0.15% | 552,900 |
| 2020-03-13 | 2020-03-11 | 0.893 | 676,889 | -103,254 | 0.15% | 604,160 |
| 2020-03-12 | 2020-03-10 | 0.823 | 780,143 | +5,737 | 0.17% | 641,920 |
| 2020-03-11 | 2020-03-09 | 0.851 | 774,406 | -2,869 | 0.17% | 658,800 |
| 2020-03-03 | 2020-02-28 | 0.920 | 777,275 | -21,511 | 0.17% | 715,440 |
| 2020-03-02 | 2020-02-27 | 0.962 | 798,786 | +18,643 | 0.17% | 768,660 |
| 2020-02-28 | 2020-02-26 | 0.920 | 780,143 | -5,736 | 0.17% | 718,080 |
| 2020-02-27 | 2020-02-25 | 0.920 | 785,879 | -7,171 | 0.17% | 723,360 |
| 2020-02-26 | 2020-02-24 | 0.920 | 793,050 | +71,705 | 0.17% | 729,960 |
| 2020-02-25 | 2020-02-21 | 0.907 | 721,345 | -1,434 | 0.16% | 653,900 |
| 2020-02-24 | 2020-02-20 | 0.990 | 722,779 | +68,836 | 0.16% | 715,680 |
| 2020-02-21 | 2020-02-19 | 0.837 | 653,943 | -24,380 | 0.14% | 547,200 |
| 2020-02-20 | 2020-02-18 | 0.809 | 678,323 | +7,171 | 0.15% | 548,680 |
| 2020-02-13 | 2020-02-11 | 0.990 | 671,152 | -78,875 | 0.15% | 664,560 |
| 2020-02-12 | 2020-02-10 | 0.990 | 750,027 | -78,875 | 0.16% | 742,660 |
| 2020-02-10 | 2020-02-06 | 0.920 | 828,902 | -193,601 | 0.18% | 762,960 |
| 2020-02-07 | 2020-02-05 | 0.879 | 1,022,503 | -87,480 | 0.22% | 898,380 |
| 2020-02-06 | 2020-02-04 | 0.934 | 1,109,983 | +77,441 | 0.24% | 1,037,160 |
| 2020-02-05 | 2020-02-03 | 0.934 | 1,032,542 | -209,376 | 0.23% | 964,800 |
| 2020-02-04 | 2020-01-31 | 0.962 | 1,241,918 | +375,730 | 0.27% | 1,195,080 |
| 2020-02-03 | 2020-01-30 | 1.004 | 866,188 | +80,309 | 0.19% | 869,760 |
| 2020-01-31 | 2020-01-29 | 0.976 | 785,879 | +121,897 | 0.17% | 767,200 |
| 2020-01-30 | 2020-01-24 | 0.837 | 663,982 | +164,920 | 0.15% | 555,600 |
| 2019-10-25 | 2019-10-23 | 0.851 | 499,062 | -182,129 | 0.11% | 424,560 |
| 2019-09-17 | 2019-09-13 | 0.837 | 681,191 | +74,573 | 0.15% | 570,000 |
| 2019-09-09 | 2019-09-05 | 0.781 | 606,618 | +107,556 | 0.13% | 473,760 |
| 2019-05-30 | 2019-05-28 | 0.929 | 499,062 | +12,285 | 0.11% | 463,817 |
| 2019-04-24 | 2019-04-18 | 0.858 | 486,777 | -379,071 | 0.11% | 417,600 |
| 2019-03-04 | 2019-02-28 | 1.001 | 865,848 | +68,540 | 0.19% | 866,600 |
| 2019-02-28 | 2019-02-26 | 0.958 | 797,308 | +12,589 | 0.18% | 763,800 |
| 2019-02-19 | 2019-02-15 | 0.972 | 784,719 | +15,387 | 0.18% | 762,960 |
| 2019-01-28 | 2019-01-24 | 0.844 | 769,332 | +41,964 | 0.17% | 649,000 |
| 2019-01-25 | 2019-01-23 | 0.858 | 727,368 | +20,981 | 0.16% | 624,000 |
| 2019-01-11 | 2019-01-09 | 0.829 | 706,387 | +16,786 | 0.16% | 585,800 |
| 2019-01-09 | 2019-01-07 | 0.815 | 689,601 | +109,105 | 0.15% | 562,020 |
| 2019-01-08 | 2019-01-04 | 0.801 | 580,496 | +93,719 | 0.13% | 464,800 |
| 2018-07-19 | 2018-07-17 | 0.844 | 486,777 | -4,197 | 0.11% | 410,640 |
| 2018-06-15 | 2018-06-13 | 0.944 | 490,974 | -16,785 | 0.11% | 463,320 |
| 2018-06-08 | 2018-06-06 | 0.944 | 507,759 | -2,798 | 0.11% | 479,160 |
| 2018-05-31 | 2018-05-29 | 0.980 | 510,557 | +2,798 | 0.11% | 500,301 |
| 2018-05-30 | 2018-05-28 | 0.921 | 507,759 | +11,368 | 0.11% | 467,854 |
| 2018-04-06 | 2018-04-03 | 0.980 | 496,391 | -222,898 | 0.11% | 486,420 |
| 2018-03-22 | 2018-03-20 | 0.951 | 719,289 | -68,373 | 0.16% | 683,800 |
| 2018-03-14 | 2018-03-12 | 1.024 | 787,662 | -2,735 | 0.18% | 806,400 |
| 2018-03-06 | 2018-03-02 | 0.965 | 790,397 | -64,271 | 0.18% | 762,960 |
| 2018-03-02 | 2018-02-28 | 1.009 | 854,668 | +68,373 | 0.20% | 862,500 |
| 2018-02-27 | 2018-02-23 | 1.009 | 786,295 | +80,681 | 0.18% | 793,500 |
| 2018-02-08 | 2018-02-06 | 0.951 | 705,614 | +64,271 | 0.16% | 670,800 |
| 2018-02-06 | 2018-02-02 | 1.024 | 641,343 | +71,108 | 0.15% | 656,600 |
| 2018-02-05 | 2018-02-01 | 0.995 | 570,235 | -1,803,692 | 0.13% | 567,120 |
| 2018-01-31 | 2018-01-29 | 1.038 | 2,373,927 | +51,964 | 0.54% | 2,465,120 |
| 2018-01-30 | 2018-01-26 | 1.038 | 2,321,963 | +72,476 | 0.53% | 2,411,160 |
| 2018-01-23 | 2018-01-19 | 1.097 | 2,249,487 | +25,982 | 0.52% | 2,467,500 |
| 2018-01-22 | 2018-01-18 | 1.155 | 2,223,505 | +68,373 | 0.51% | 2,569,080 |
| 2018-01-19 | 2018-01-17 | 1.024 | 2,155,132 | -123,072 | 0.49% | 2,206,400 |
| 2018-01-10 | 2018-01-08 | 1.024 | 2,278,204 | +20,512 | 0.52% | 2,332,400 |
| 2018-01-09 | 2018-01-05 | 1.024 | 2,257,692 | +71,109 | 0.52% | 2,311,400 |
| 2018-01-08 | 2018-01-04 | 0.995 | 2,186,583 | +322,722 | 0.50% | 2,174,640 |
| 2018-01-05 | 2018-01-03 | 0.965 | 1,863,861 | +27,350 | 0.43% | 1,799,160 |
| 2017-12-19 | 2017-12-15 | 0.965 | 1,836,511 | +205,120 | 0.42% | 1,772,760 |
| 2017-12-04 | 2017-11-30 | 1.185 | 1,631,391 | -6,837 | 0.37% | 1,932,660 |
| 2017-11-10 | 2017-11-08 | 1.258 | 1,638,228 | -218,795 | 0.38% | 2,060,560 |
| 2017-10-27 | 2017-10-25 | 1.287 | 1,857,023 | +21,879 | 0.43% | 2,390,080 |
| 2017-10-26 | 2017-10-24 | 1.272 | 1,835,144 | -1,367 | 0.42% | 2,335,080 |
| 2017-10-23 | 2017-10-19 | 1.258 | 1,836,511 | +57,433 | 0.42% | 2,309,960 |
| 2017-10-20 | 2017-10-18 | 1.272 | 1,779,078 | +31,452 | 0.41% | 2,263,741 |
| 2017-10-19 | 2017-10-17 | 1.272 | 1,747,626 | -19,144 | 0.40% | 2,223,720 |
| 2017-10-18 | 2017-10-16 | 1.170 | 1,766,770 | +34,186 | 0.41% | 2,067,200 |
| 2017-10-06 | 2017-10-03 | 1.141 | 1,732,584 | -10,939 | 0.40% | 1,976,520 |
| 2017-10-04 | 2017-09-29 | 1.068 | 1,743,523 | +6,837 | 0.40% | 1,861,500 |
| 2017-09-21 | 2017-09-19 | 1.097 | 1,736,686 | +4,102 | 0.40% | 1,905,000 |
| 2017-09-15 | 2017-09-13 | 1.141 | 1,732,584 | +2,735 | 0.40% | 1,976,520 |
| 2017-09-12 | 2017-09-08 | 1.126 | 1,729,849 | +87,518 | 0.40% | 1,948,100 |
| 2017-09-11 | 2017-09-07 | 1.126 | 1,642,331 | +41,024 | 0.38% | 1,849,540 |
| 2017-09-07 | 2017-09-05 | 1.155 | 1,601,307 | +34,187 | 0.37% | 1,850,180 |
| 2017-09-06 | 2017-09-04 | 1.155 | 1,567,120 | +53,331 | 0.36% | 1,810,680 |
| 2017-08-30 | 2017-08-28 | 1.155 | 1,513,789 | -12,307 | 0.35% | 1,749,061 |
| 2017-08-29 | 2017-08-25 | 1.082 | 1,526,096 | -1,367 | 0.35% | 1,651,680 |
| 2017-08-18 | 2017-08-16 | 1.126 | 1,527,463 | -38,289 | 0.35% | 1,720,180 |
| 2017-08-17 | 2017-08-15 | 1.097 | 1,565,752 | +82,048 | 0.36% | 1,717,500 |
| 2017-08-15 | 2017-08-11 | 1.053 | 1,483,704 | +134,012 | 0.34% | 1,562,400 |
| 2017-08-14 | 2017-08-10 | 1.082 | 1,349,692 | +129,909 | 0.31% | 1,460,760 |
| 2017-08-11 | 2017-08-09 | 1.068 | 1,219,783 | +5,470 | 0.28% | 1,302,320 |
| 2017-08-04 | 2017-08-02 | 1.112 | 1,214,313 | -1,367 | 0.28% | 1,349,760 |
| 2017-08-03 | 2017-08-01 | 1.141 | 1,215,680 | -61,536 | 0.28% | 1,386,840 |
| 2017-08-02 | 2017-07-31 | 1.082 | 1,277,216 | +17,777 | 0.29% | 1,382,320 |
| 2017-07-28 | 2017-07-26 | 1.287 | 1,259,439 | -27,350 | 0.29% | 1,620,960 |
| 2017-07-25 | 2017-07-21 | 1.302 | 1,286,789 | +30,085 | 0.29% | 1,674,980 |
| 2017-07-24 | 2017-07-20 | 1.287 | 1,256,704 | +56,066 | 0.29% | 1,617,440 |
| 2017-07-21 | 2017-07-19 | 1.287 | 1,200,638 | +57,434 | 0.28% | 1,545,280 |
| 2017-07-20 | 2017-07-18 | 1.287 | 1,143,204 | +20,512 | 0.26% | 1,471,360 |
| 2017-07-19 | 2017-07-17 | 1.287 | 1,122,692 | +27,349 | 0.26% | 1,444,960 |
| 2017-07-18 | 2017-07-14 | 1.287 | 1,095,343 | -27,349 | 0.25% | 1,409,760 |
| 2017-07-17 | 2017-07-13 | 1.272 | 1,122,692 | -67,006 | 0.26% | 1,428,540 |
| 2017-07-14 | 2017-07-12 | 1.287 | 1,189,698 | +28,717 | 0.27% | 1,531,200 |
| 2017-07-13 | 2017-07-11 | 1.302 | 1,160,981 | +25,981 | 0.27% | 1,511,219 |
| 2017-07-10 | 2017-07-06 | 1.287 | 1,135,000 | +68,374 | 0.26% | 1,460,801 |
| 2017-06-29 | 2017-06-27 | 1.302 | 1,066,626 | -131,277 | 0.24% | 1,388,400 |
| 2017-06-13 | 2017-06-09 | 1.316 | 1,197,903 | +34,187 | 0.27% | 1,576,800 |
| 2017-06-12 | 2017-06-08 | 1.316 | 1,163,716 | +54,698 | 0.27% | 1,531,799 |
| 2017-06-09 | 2017-06-07 | 1.316 | 1,109,018 | +68,374 | 0.25% | 1,459,800 |
| 2017-06-08 | 2017-06-06 | 1.331 | 1,040,644 | +67,006 | 0.24% | 1,385,020 |
| 2017-05-29 | 2017-05-25 | 1.338 | 973,638 | +16,049 | 0.22% | 1,303,079 |
| 2017-05-23 | 2017-05-19 | 1.323 | 957,589 | -69,936 | 0.22% | 1,267,360 |
| 2017-05-16 | 2017-05-12 | 1.323 | 1,027,525 | -32,279 | 0.24% | 1,359,919 |
| 2017-05-15 | 2017-05-11 | 1.338 | 1,059,804 | +60,522 | 0.25% | 1,418,400 |
| 2017-05-12 | 2017-05-10 | 1.353 | 999,282 | -20,174 | 0.23% | 1,352,260 |
| 2017-05-11 | 2017-05-09 | 1.383 | 1,019,456 | +13,449 | 0.24% | 1,409,880 |
| 2017-05-09 | 2017-05-05 | 1.353 | 1,006,007 | -20,174 | 0.23% | 1,361,361 |
| 2017-04-25 | 2017-04-21 | 1.383 | 1,026,181 | +4,035 | 0.24% | 1,419,181 |
| 2017-04-19 | 2017-04-13 | 1.442 | 1,022,146 | +6,725 | 0.24% | 1,474,400 |
| 2017-04-10 | 2017-04-06 | 1.428 | 1,015,421 | -6,725 | 0.24% | 1,449,600 |
| 2017-04-07 | 2017-04-05 | 1.428 | 1,022,146 | -13,449 | 0.24% | 1,459,200 |
| 2017-04-03 | 2017-03-30 | 1.457 | 1,035,595 | +6,725 | 0.24% | 1,509,200 |
| 2017-03-31 | 2017-03-29 | 1.442 | 1,028,870 | -61,867 | 0.24% | 1,484,099 |
| 2017-03-29 | 2017-03-27 | 1.442 | 1,090,737 | -34,968 | 0.25% | 1,573,340 |
| 2017-03-28 | 2017-03-24 | 1.502 | 1,125,705 | +33,623 | 0.26% | 1,690,740 |
| 2017-03-27 | 2017-03-23 | 1.472 | 1,092,082 | -12,104 | 0.25% | 1,607,760 |
| 2017-03-24 | 2017-03-22 | 1.413 | 1,104,186 | -5,380 | 0.26% | 1,559,899 |
| 2017-03-23 | 2017-03-21 | 1.398 | 1,109,566 | +63,212 | 0.26% | 1,551,000 |
| 2017-03-21 | 2017-03-17 | 1.442 | 1,046,354 | +28,243 | 0.24% | 1,509,319 |
| 2017-03-20 | 2017-03-16 | 1.428 | 1,018,111 | -32,278 | 0.24% | 1,453,440 |
| 2017-03-17 | 2017-03-15 | 1.413 | 1,050,389 | +4,035 | 0.24% | 1,483,900 |
| 2017-03-16 | 2017-03-14 | 1.428 | 1,046,354 | -40,348 | 0.24% | 1,493,759 |
| 2017-03-15 | 2017-03-13 | 1.428 | 1,086,702 | +59,177 | 0.25% | 1,551,360 |
| 2017-03-14 | 2017-03-10 | 1.442 | 1,027,525 | -5,380 | 0.24% | 1,482,159 |
| 2017-03-13 | 2017-03-09 | 1.457 | 1,032,905 | +20,174 | 0.24% | 1,505,280 |
| 2017-03-09 | 2017-03-07 | 1.472 | 1,012,731 | +6,724 | 0.24% | 1,490,940 |
| 2017-03-08 | 2017-03-06 | 1.457 | 1,006,007 | -4,034 | 0.23% | 1,466,081 |
| 2017-03-07 | 2017-03-03 | 1.472 | 1,010,041 | -13,450 | 0.24% | 1,486,979 |
| 2017-03-06 | 2017-03-02 | 1.502 | 1,023,491 | +63,212 | 0.24% | 1,537,220 |
| 2017-03-02 | 2017-02-28 | 1.502 | 960,279 | -6,725 | 0.22% | 1,442,280 |
| 2017-03-01 | 2017-02-27 | 1.472 | 967,004 | +47,073 | 0.23% | 1,423,620 |
| 2017-02-24 | 2017-02-22 | 1.487 | 919,931 | -40,348 | 0.21% | 1,368,000 |
| 2017-02-23 | 2017-02-21 | 1.472 | 960,279 | +21,519 | 0.22% | 1,413,720 |
| 2017-02-22 | 2017-02-20 | 1.517 | 938,760 | -26,899 | 0.22% | 1,423,920 |
| 2017-02-21 | 2017-02-17 | 1.532 | 965,659 | +12,105 | 0.23% | 1,479,080 |
| 2017-02-20 | 2017-02-16 | 1.532 | 953,554 | +12,104 | 0.22% | 1,460,539 |
| 2017-02-17 | 2017-02-15 | 1.561 | 941,450 | -12,104 | 0.22% | 1,470,000 |
| 2017-02-16 | 2017-02-14 | 1.547 | 953,554 | -18,829 | 0.22% | 1,474,719 |
| 2017-02-15 | 2017-02-13 | 1.576 | 972,383 | -12,105 | 0.23% | 1,532,759 |
| 2017-02-13 | 2017-02-09 | 1.576 | 984,488 | -5,379 | 0.23% | 1,551,840 |
| 2017-02-10 | 2017-02-08 | 1.591 | 989,867 | -12,105 | 0.23% | 1,575,039 |
| 2017-02-09 | 2017-02-07 | 1.576 | 1,001,972 | +6,725 | 0.23% | 1,579,400 |
| 2017-02-08 | 2017-02-06 | 1.576 | 995,247 | -13,449 | 0.23% | 1,568,800 |
| 2017-02-07 | 2017-02-03 | 1.606 | 1,008,696 | +20,173 | 0.24% | 1,619,999 |
| 2017-01-26 | 2017-01-24 | 1.561 | 988,523 | -6,724 | 0.23% | 1,543,501 |
| 2017-01-25 | 2017-01-23 | 1.547 | 995,247 | +25,553 | 0.23% | 1,539,200 |
| 2017-01-24 | 2017-01-20 | 1.606 | 969,694 | -43,037 | 0.23% | 1,557,361 |
| 2017-01-20 | 2017-01-18 | 1.636 | 1,012,731 | +26,898 | 0.24% | 1,656,600 |
| 2017-01-19 | 2017-01-17 | 1.651 | 985,833 | -154,666 | 0.23% | 1,627,261 |
| 2017-01-16 | 2017-01-12 | 1.666 | 1,140,499 | -10,760 | 0.27% | 1,899,519 |
| 2017-01-11 | 2017-01-09 | 1.680 | 1,151,259 | +13,449 | 0.27% | 1,934,560 |
| 2017-01-06 | 2017-01-04 | 1.606 | 1,137,810 | -13,449 | 0.27% | 1,827,361 |
| 2017-01-04 | 2016-12-30 | 1.606 | 1,151,259 | -9,414 | 0.27% | 1,848,960 |
| 2017-01-03 | 2016-12-29 | 1.636 | 1,160,673 | -16,140 | 0.27% | 1,898,599 |
| 2016-12-28 | 2016-12-22 | 1.636 | 1,176,813 | -6,724 | 0.27% | 1,925,001 |
| 2016-12-22 | 2016-12-20 | 1.666 | 1,183,537 | -22,864 | 0.28% | 1,971,200 |
| 2016-12-21 | 2016-12-19 | 1.666 | 1,206,401 | -49,762 | 0.28% | 2,009,280 |
| 2016-12-15 | 2016-12-13 | 1.680 | 1,256,163 | +13,449 | 0.29% | 2,110,839 |
| 2016-12-14 | 2016-12-12 | 1.621 | 1,242,714 | -33,623 | 0.29% | 2,014,320 |
| 2016-12-13 | 2016-12-09 | 1.636 | 1,276,337 | -21,519 | 0.30% | 2,087,800 |
| 2016-12-12 | 2016-12-08 | 1.666 | 1,297,856 | +68,591 | 0.30% | 2,161,600 |
| 2016-12-09 | 2016-12-07 | 1.636 | 1,229,265 | -67,246 | 0.29% | 2,010,800 |
| 2016-12-08 | 2016-12-06 | 1.666 | 1,296,511 | -53,797 | 0.30% | 2,159,360 |
| 2016-12-06 | 2016-12-02 | 1.725 | 1,350,308 | -14,795 | 0.31% | 2,329,279 |
| 2016-12-05 | 2016-12-01 | 1.666 | 1,365,103 | -67,246 | 0.32% | 2,273,601 |
| 2016-12-02 | 2016-11-30 | 1.651 | 1,432,349 | +29,588 | 0.33% | 2,364,300 |
| 2016-12-01 | 2016-11-29 | 1.636 | 1,402,761 | +86,076 | 0.33% | 2,294,601 |
| 2016-11-30 | 2016-11-28 | 1.710 | 1,316,685 | +5,380 | 0.31% | 2,251,700 |
| 2016-11-29 | 2016-11-25 | 1.740 | 1,311,305 | -8,070 | 0.31% | 2,281,499 |
| 2016-11-28 | 2016-11-24 | 1.755 | 1,319,375 | +24,209 | 0.31% | 2,315,160 |
| 2016-11-25 | 2016-11-23 | 1.755 | 1,295,166 | -18,829 | 0.30% | 2,272,680 |
| 2016-11-24 | 2016-11-22 | 1.784 | 1,313,995 | -18,829 | 0.31% | 2,344,800 |
| 2016-11-23 | 2016-11-21 | 1.784 | 1,332,824 | -90,110 | 0.31% | 2,378,400 |
| 2016-11-22 | 2016-11-18 | 1.784 | 1,422,934 | +88,765 | 0.33% | 2,539,199 |
| 2016-11-21 | 2016-11-17 | 1.710 | 1,334,169 | +64,556 | 0.31% | 2,281,600 |
| 2016-11-18 | 2016-11-16 | 1.740 | 1,269,613 | -16,139 | 0.30% | 2,208,961 |
| 2016-11-17 | 2016-11-15 | 1.725 | 1,285,752 | +6,725 | 0.30% | 2,217,920 |
| 2016-11-16 | 2016-11-14 | 1.770 | 1,279,027 | -301,264 | 0.30% | 2,263,380 |
| 2016-11-15 | 2016-11-11 | 1.844 | 1,580,291 | +754,505 | 0.37% | 2,914,000 |
| 2016-11-11 | 2016-11-09 | 1.517 | 825,786 | -67,247 | 0.19% | 1,252,560 |
| 2016-11-09 | 2016-11-07 | 1.591 | 893,033 | -14,794 | 0.21% | 1,420,961 |
| 2016-11-08 | 2016-11-04 | 1.472 | 907,827 | +30,934 | 0.21% | 1,336,500 |
| 2016-11-07 | 2016-11-03 | 1.487 | 876,893 | -40,348 | 0.20% | 1,303,999 |
| 2016-11-04 | 2016-11-02 | 1.487 | 917,241 | +18,829 | 0.21% | 1,364,000 |
| 2016-11-02 | 2016-10-31 | 1.502 | 898,412 | -47,073 | 0.21% | 1,349,360 |
| 2016-11-01 | 2016-10-28 | 1.487 | 945,485 | +64,557 | 0.22% | 1,406,000 |
| 2016-10-31 | 2016-10-27 | 1.547 | 880,928 | -5,380 | 0.21% | 1,362,400 |
| 2016-10-28 | 2016-10-26 | 1.547 | 886,308 | +60,522 | 0.21% | 1,370,720 |
| 2016-10-27 | 2016-10-25 | 1.561 | 825,786 | +20,174 | 0.19% | 1,289,400 |
| 2016-10-26 | 2016-10-24 | 1.576 | 805,612 | -60,522 | 0.19% | 1,269,880 |
| 2016-10-25 | 2016-10-20 | 1.502 | 866,134 | -10,759 | 0.20% | 1,300,880 |
| 2016-10-24 | 2016-10-19 | 1.517 | 876,893 | +21,518 | 0.20% | 1,330,079 |
| 2016-10-20 | 2016-10-18 | 1.472 | 855,375 | -1,345 | 0.20% | 1,259,281 |
| 2016-10-19 | 2016-10-17 | 1.487 | 856,720 | +22,864 | 0.20% | 1,274,001 |
| 2016-10-18 | 2016-10-14 | 1.502 | 833,856 | -33,623 | 0.19% | 1,252,400 |
| 2016-10-17 | 2016-10-13 | 1.502 | 867,479 | +45,728 | 0.20% | 1,302,900 |
| 2016-10-14 | 2016-10-12 | 1.532 | 821,751 | -67,247 | 0.19% | 1,258,659 |
| 2016-10-13 | 2016-10-11 | 1.591 | 888,998 | -87,420 | 0.21% | 1,414,540 |
| 2016-10-12 | 2016-10-07 | 1.561 | 976,418 | -227,293 | 0.23% | 1,524,600 |
| 2016-10-11 | 2016-10-06 | 1.621 | 1,203,711 | +135,838 | 0.28% | 1,951,100 |
| 2016-10-07 | 2016-10-05 | 1.502 | 1,067,873 | -6,725 | 0.25% | 1,603,880 |
| 2016-10-06 | 2016-10-04 | 1.428 | 1,074,598 | +110,284 | 0.25% | 1,534,080 |
| 2016-10-05 | 2016-10-03 | 1.502 | 964,314 | -12,104 | 0.22% | 1,448,340 |
| 2016-10-04 | 2016-09-30 | 1.368 | 976,418 | -82,041 | 0.23% | 1,335,840 |
| 2016-10-03 | 2016-09-29 | 1.338 | 1,058,459 | -65,901 | 0.25% | 1,416,600 |
| 2016-09-30 | 2016-09-28 | 1.323 | 1,124,360 | -41,693 | 0.26% | 1,488,080 |
| 2016-09-29 | 2016-09-27 | 1.279 | 1,166,053 | -4,035 | 0.27% | 1,491,240 |
| 2016-09-28 | 2016-09-26 | 1.309 | 1,170,088 | -22,864 | 0.27% | 1,531,200 |
| 2016-09-27 | 2016-09-23 | 1.279 | 1,192,952 | +4,035 | 0.28% | 1,525,640 |
| 2016-09-26 | 2016-09-22 | 1.309 | 1,188,917 | +86,076 | 0.28% | 1,555,840 |
| 2016-09-22 | 2016-09-20 | 1.294 | 1,102,841 | -102,215 | 0.26% | 1,426,799 |
| 2016-09-20 | 2016-09-15 | 1.264 | 1,205,056 | +80,696 | 0.28% | 1,523,200 |
| 2016-09-19 | 2016-09-14 | 1.279 | 1,124,360 | +67,246 | 0.26% | 1,437,920 |
| 2016-09-15 | 2016-09-13 | 1.294 | 1,057,114 | +80,696 | 0.25% | 1,367,640 |
| 2016-09-14 | 2016-09-12 | 1.309 | 976,418 | +4,035 | 0.23% | 1,277,760 |
| 2016-09-13 | 2016-09-09 | 1.338 | 972,383 | -139,873 | 0.23% | 1,301,399 |
| 2016-09-12 | 2016-09-08 | 1.309 | 1,112,256 | +22,864 | 0.26% | 1,455,520 |
| 2016-09-09 | 2016-09-07 | 1.279 | 1,089,392 | -29,589 | 0.25% | 1,393,200 |
| 2016-09-07 | 2016-09-05 | 1.294 | 1,118,981 | -9,414 | 0.26% | 1,447,680 |
| 2016-09-06 | 2016-09-02 | 1.279 | 1,128,395 | +43,038 | 0.26% | 1,443,080 |
| 2016-09-05 | 2016-09-01 | 1.309 | 1,085,357 | +86,075 | 0.25% | 1,420,319 |
| 2016-09-02 | 2016-08-31 | 1.249 | 999,282 | -1,345 | 0.23% | 1,248,240 |
| 2016-09-01 | 2016-08-30 | 1.279 | 1,000,627 | -200,394 | 0.23% | 1,279,680 |
| 2016-08-31 | 2016-08-29 | 1.279 | 1,201,021 | -73,971 | 0.28% | 1,535,960 |
| 2016-08-30 | 2016-08-26 | 1.323 | 1,274,992 | +73,971 | 0.30% | 1,687,440 |
| 2016-08-29 | 2016-08-25 | 1.353 | 1,201,021 | +57,832 | 0.28% | 1,625,260 |
| 2016-08-26 | 2016-08-24 | 1.383 | 1,143,189 | -47,073 | 0.27% | 1,581,000 |
| 2016-08-25 | 2016-08-23 | 1.234 | 1,190,262 | -47,072 | 0.28% | 1,469,100 |
| 2016-08-24 | 2016-08-22 | 1.219 | 1,237,334 | -26,899 | 0.29% | 1,508,800 |
| 2016-08-23 | 2016-08-19 | 1.234 | 1,264,233 | -8,069 | 0.29% | 1,560,400 |
| 2016-08-22 | 2016-08-18 | 1.279 | 1,272,302 | +8,069 | 0.30% | 1,627,119 |
| 2016-08-18 | 2016-08-16 | 1.219 | 1,264,233 | +78,006 | 0.29% | 1,541,600 |
| 2016-08-17 | 2016-08-15 | 1.190 | 1,186,227 | -111,629 | 0.28% | 1,411,200 |
| 2016-08-16 | 2016-08-12 | 1.219 | 1,297,856 | -91,455 | 0.30% | 1,582,600 |
| 2016-08-15 | 2016-08-11 | 1.219 | 1,389,311 | -12,105 | 0.32% | 1,694,120 |
| 2016-08-12 | 2016-08-10 | 1.234 | 1,401,416 | +98,180 | 0.33% | 1,729,720 |
| 2016-08-11 | 2016-08-09 | 1.323 | 1,303,236 | +67,247 | 0.30% | 1,724,820 |
| 2016-08-10 | 2016-08-08 | 1.323 | 1,235,989 | -130,458 | 0.29% | 1,635,819 |
| 2016-08-09 | 2016-08-05 | 1.309 | 1,366,447 | +78,005 | 0.32% | 1,788,159 |
| 2016-08-08 | 2016-08-04 | 1.368 | 1,288,442 | +33,624 | 0.30% | 1,762,721 |
| 2016-08-05 | 2016-08-03 | 1.368 | 1,254,818 | -59,177 | 0.29% | 1,716,719 |
| 2016-08-04 | 2016-08-01 | 1.338 | 1,313,995 | +43,037 | 0.31% | 1,758,600 |
| 2016-08-03 | 2016-07-29 | 1.338 | 1,270,958 | +49,763 | 0.30% | 1,701,001 |
| 2016-08-01 | 2016-07-28 | 1.457 | 1,221,195 | +75,316 | 0.28% | 1,779,680 |
| 2016-07-29 | 2016-07-27 | 1.517 | 1,145,879 | -267,641 | 0.27% | 1,738,080 |
| 2016-07-28 | 2016-07-26 | 1.591 | 1,413,520 | -40,348 | 0.33% | 2,249,140 |
| 2016-07-27 | 2016-07-25 | 1.606 | 1,453,868 | -13,449 | 0.34% | 2,334,960 |
| 2016-07-26 | 2016-07-22 | 1.636 | 1,467,317 | +43,038 | 0.34% | 2,400,200 |
| 2016-07-25 | 2016-07-21 | 1.606 | 1,424,279 | -87,421 | 0.33% | 2,287,439 |
| 2016-07-22 | 2016-07-20 | 1.561 | 1,511,700 | -96,835 | 0.35% | 2,360,400 |
| 2016-07-21 | 2016-07-19 | 1.666 | 1,608,535 | -168,116 | 0.37% | 2,679,041 |
| 2016-07-20 | 2016-07-18 | 1.710 | 1,776,651 | -263,606 | 0.41% | 3,038,300 |
| 2016-07-19 | 2016-07-15 | 1.710 | 2,040,257 | -168,116 | 0.48% | 3,489,100 |
| 2016-07-18 | 2016-07-14 | 1.740 | 2,208,373 | +82,041 | 0.51% | 3,842,280 |
| 2016-07-15 | 2016-07-13 | 1.398 | 2,126,332 | 0.50% | 2,972,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy