History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI FUNG KUENTAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.920 650,000 +0 0.10% 598,000
2025-10-13 2025-10-09 0.960 650,000 +0 0.10% 624,000
2025-10-10 2025-10-08 0.980 650,000 +0 0.10% 637,000
2025-10-09 2025-10-06 0.980 650,000 +0 0.10% 637,000
2025-10-08 2025-10-03 0.950 650,000 +0 0.10% 617,500
2025-10-06 2025-10-02 0.950 650,000 +0 0.10% 617,500
2025-10-03 2025-09-30 0.950 650,000 -14,000 0.10% 617,500
2025-09-02 2025-08-29 1.114 664,000 +14,357 0.10% 739,755
2025-08-27 2025-08-25 1.206 649,643 +97,838 0.10% 783,520
2025-08-21 2025-08-19 1.135 551,805 -19,568 0.09% 626,040
2025-07-29 2025-07-25 0.848 571,373 -58,703 0.09% 484,720
2025-06-06 2025-06-04 0.409 630,076 -56,746 0.10% 257,600
2025-05-27 2025-05-23 0.453 686,822 +27,800 0.11% 310,936
2025-05-16 2025-05-14 0.431 659,022 -46,939 0.11% 284,310
2025-04-15 2025-04-11 0.394 705,961 +5,633 0.12% 278,240
2025-04-03 2025-04-01 0.543 700,328 -28,163 0.11% 380,460
2025-03-24 2025-03-20 0.522 728,491 -28,164 0.12% 380,240
2025-02-25 2025-02-21 0.437 756,655 +26,286 0.12% 330,460
2025-02-24 2025-02-20 0.437 730,369 -5,632 0.12% 318,980
2025-02-19 2025-02-17 0.421 736,001 -43,184 0.12% 309,680
2025-02-03 2025-01-24 0.431 779,185 -37,551 0.13% 336,150
2024-10-08 2024-10-04 0.469 816,736 -28,164 0.13% 382,800
2024-10-04 2024-10-02 0.447 844,900 +28,164 0.14% 378,000
2024-09-03 2024-08-30 0.476 816,736 +30,390 0.13% 388,558
2024-07-25 2024-07-23 0.443 786,346 -9,039 0.13% 348,000
2024-05-28 2024-05-24 0.537 795,385 +14,614 0.13% 427,087
2024-05-22 2024-05-20 0.537 780,771 -7,002 0.14% 419,240
2024-01-17 2024-01-15 0.457 787,773 -26,259 0.14% 360,000
2024-01-03 2023-12-29 0.440 814,032 -17,506 0.14% 358,050
2023-11-10 2023-11-08 0.434 831,538 +24,508 0.15% 361,000
2023-09-21 2023-09-19 0.434 807,030 -14,005 0.14% 350,360
2023-09-05 2023-08-31 0.500 821,035 +24,148 0.14% 410,730
2023-06-05 2023-06-01 0.400 796,887 -25,486 0.14% 318,920
2023-02-06 2023-02-02 0.671 822,373 +16,991 0.15% 551,760
2023-01-30 2023-01-26 0.694 805,382 -33,983 0.15% 559,320
2023-01-27 2023-01-20 0.694 839,365 +16,992 0.15% 582,920
2023-01-11 2023-01-09 0.765 822,373 +16,991 0.15% 629,200
2023-01-10 2023-01-06 0.789 805,382 +3,398 0.15% 635,160
2023-01-05 2023-01-03 0.765 801,984 -8,496 0.14% 613,600
2023-01-03 2022-12-29 0.789 810,480 -25,486 0.15% 639,180
2022-12-14 2022-12-12 0.812 835,966 +33,982 0.15% 678,960
2022-12-07 2022-12-05 0.706 801,984 +33,982 0.14% 566,400
2022-12-02 2022-11-30 0.683 768,002 +33,983 0.14% 524,320
2022-11-25 2022-11-23 0.659 734,019 +8,495 0.13% 483,840
2022-11-17 2022-11-15 0.847 725,524 -42,478 0.13% 614,880
2022-11-15 2022-11-11 0.524 768,002 -84,956 0.14% 402,280
2022-10-05 2022-09-30 0.453 852,958 +35,682 0.15% 386,540
2022-09-06 2022-09-02 0.621 817,276 +42,128 0.15% 507,141
2022-08-09 2022-08-05 0.695 775,148 +24,173 0.15% 538,720
2022-05-31 2022-05-27 0.869 750,975 +8,057 0.14% 652,400
2022-05-27 2022-05-25 0.926 742,918 +25,796 0.14% 687,719
2022-05-24 2022-05-20 0.939 717,122 +14,000 0.14% 673,060
2022-04-22 2022-04-20 1.080 703,122 +23,334 0.14% 759,360
2022-04-13 2022-04-11 0.990 679,788 -4,667 0.13% 672,980
2022-03-29 2022-03-25 0.951 684,455 +4,667 0.13% 651,200
2022-03-25 2022-03-23 0.977 679,788 +7,778 0.13% 664,240
2022-03-22 2022-03-18 0.964 672,010 -7,778 0.13% 648,000
2022-03-11 2022-03-09 0.926 679,788 +7,778 0.13% 629,280
2022-03-07 2022-03-03 1.067 672,010 -23,334 0.13% 717,120
2022-01-13 2022-01-11 1.209 695,344 +7,778 0.14% 840,360
2022-01-12 2022-01-10 1.247 687,566 +23,334 0.13% 857,480
2021-12-23 2021-12-21 1.324 664,232 +15,555 0.13% 879,620
2021-12-02 2021-11-30 1.530 648,677 +21,779 0.13% 992,461
2021-12-01 2021-11-29 1.800 626,898 -23,334 0.12% 1,128,399
2021-11-30 2021-11-26 1.491 650,232 -99,557 0.13% 969,760
2021-11-26 2021-11-24 1.106 749,789 -23,334 0.15% 829,040
2021-11-22 2021-11-18 1.106 773,123 +7,778 0.15% 854,840
2021-11-16 2021-11-12 1.119 765,345 -7,778 0.15% 856,080
2021-11-10 2021-11-08 1.157 773,123 -7,778 0.15% 894,600
2021-11-03 2021-11-01 1.131 780,901 +15,556 0.15% 883,520
2021-11-02 2021-10-29 1.119 765,345 +7,778 0.15% 856,080
2021-10-15 2021-10-11 1.260 757,567 +7,778 0.15% 954,520
2021-10-11 2021-10-07 1.286 749,789 -31,112 0.15% 964,000
2021-09-21 2021-09-17 1.376 780,901 +15,556 0.15% 1,074,280
2021-09-20 2021-09-16 1.363 765,345 -20,222 0.15% 1,043,040
2021-09-10 2021-09-08 1.491 785,567 +7,777 0.15% 1,171,599
2021-09-08 2021-09-06 1.569 777,790 +7,778 0.15% 1,220,340
2021-09-07 2021-09-03 1.556 770,012 +12,834 0.15% 1,198,068
2021-09-02 2021-08-31 1.556 757,178 +7,648 0.15% 1,178,100
2021-08-31 2021-08-27 1.543 749,530 +22,945 0.15% 1,156,400
2021-08-27 2021-08-25 1.491 726,585 +22,945 0.14% 1,083,000
2021-08-25 2021-08-23 1.399 703,640 -15,297 0.14% 984,400
2021-08-24 2021-08-20 1.321 718,937 +7,648 0.14% 949,400
2021-08-23 2021-08-19 1.386 711,289 +22,945 0.14% 985,801
2021-08-20 2021-08-18 1.451 688,344 +4,589 0.14% 999,000
2021-08-16 2021-08-12 1.582 683,755 +7,648 0.14% 1,081,740
2021-08-13 2021-08-11 1.595 676,107 +7,649 0.13% 1,078,481
2021-08-11 2021-08-09 1.543 668,458 +7,648 0.13% 1,031,320
2021-08-05 2021-08-03 1.608 660,810 +15,296 0.13% 1,062,720
2021-08-03 2021-07-30 1.700 645,514 +7,649 0.13% 1,097,201
2021-07-30 2021-07-28 1.765 637,865 +7,648 0.13% 1,125,900
2021-07-29 2021-07-27 1.674 630,217 +19,885 0.13% 1,054,720
2021-07-28 2021-07-26 1.778 610,332 -39,770 0.12% 1,085,281
2021-07-22 2021-07-20 2.340 650,102 +38,241 0.13% 1,521,499
2021-07-19 2021-07-15 2.340 611,861 -15,297 0.12% 1,432,000
2021-07-16 2021-07-14 2.301 627,158 +76,483 0.13% 1,443,201
2021-07-09 2021-07-07 2.275 550,675 +15,296 0.11% 1,252,800
2021-07-08 2021-07-06 2.197 535,379 +16,827 0.11% 1,176,001
2021-07-05 2021-06-30 2.445 518,552 +7,648 0.10% 1,267,859
2021-06-29 2021-06-25 2.419 510,904 +22,945 0.10% 1,235,800
2021-06-25 2021-06-23 2.563 487,959 +7,648 0.10% 1,250,479
2021-06-24 2021-06-22 2.602 480,311 +7,648 0.10% 1,249,720
2021-06-23 2021-06-21 2.537 472,663 -9,178 0.09% 1,198,921
2021-06-18 2021-06-16 2.550 481,841 +12,238 0.10% 1,228,501
2021-06-17 2021-06-15 2.654 469,603 +9,177 0.09% 1,246,419
2021-06-15 2021-06-10 2.641 460,426 +30,594 0.09% 1,216,041
2021-06-10 2021-06-08 2.720 429,832 +22,944 0.09% 1,168,959
2021-06-09 2021-06-07 2.733 406,888 +7,649 0.08% 1,111,881
2021-06-08 2021-06-04 2.759 399,239 +27,533 0.08% 1,101,419
2021-06-04 2021-06-02 2.785 371,706 +15,297 0.07% 1,035,181
2021-06-03 2021-06-01 2.798 356,409 +16,826 0.07% 997,240
2021-06-01 2021-05-28 2.876 339,583 +13,767 0.07% 976,800
2021-05-31 2021-05-27 2.733 325,816 -10,708 0.06% 890,340
2021-05-28 2021-05-26 2.680 336,524 +16,827 0.07% 902,001
2021-05-27 2021-05-25 2.733 319,697 -7,649 0.06% 873,619
2021-05-25 2021-05-21 3.093 327,346 +15,297 0.07% 1,012,501
2021-05-24 2021-05-20 3.189 312,049 +15,256 0.06% 995,214
2021-05-21 2021-05-18 3.134 296,793 -225,505 0.06% 930,239
2021-05-20 2021-05-17 3.066 522,298 +58,195 0.11% 1,601,139
2021-05-18 2021-05-14 3.162 464,103 -123,664 0.10% 1,467,398
2021-05-17 2021-05-13 2.969 587,767 -101,841 0.12% 1,745,279
2021-05-14 2021-05-12 2.859 689,608 +80,018 0.15% 1,971,839
2021-05-13 2021-05-11 2.832 609,590 -29,098 0.13% 1,726,279
2021-05-12 2021-05-10 2.887 638,688 -34,917 0.13% 1,843,800
2021-05-11 2021-05-07 2.832 673,605 +56,740 0.14% 1,907,561
2021-05-10 2021-05-06 2.777 616,865 +29,098 0.13% 1,712,961
2021-05-07 2021-05-05 3.038 587,767 -7,275 0.12% 1,785,679
2021-05-06 2021-05-04 3.286 595,042 +160,036 0.13% 1,955,021
2021-05-05 2021-05-03 3.547 435,006 -96,021 0.09% 1,542,840
2021-05-04 2021-04-30 2.804 531,027 -58,195 0.11% 1,489,199
2021-05-03 2021-04-29 2.694 589,222 +14,548 0.12% 1,587,599
2021-04-30 2021-04-28 2.653 574,674 -24,732 0.12% 1,524,701
2021-04-29 2021-04-27 2.763 599,406 -7,275 0.13% 1,656,239
2021-04-28 2021-04-26 2.791 606,681 -10,184 0.13% 1,693,021
2021-04-27 2021-04-23 2.681 616,865 +23,278 0.13% 1,653,600
2021-04-26 2021-04-22 2.639 593,587 -7,274 0.13% 1,566,720
2021-04-23 2021-04-21 2.598 600,861 -200,772 0.13% 1,561,139
2021-04-22 2021-04-20 2.419 801,633 -27,643 0.17% 1,939,519
2021-04-20 2021-04-16 2.254 829,276 +13,094 0.17% 1,869,600
2021-04-19 2021-04-15 2.268 816,182 +7,274 0.17% 1,851,300
2021-04-14 2021-04-12 2.309 808,908 +14,549 0.17% 1,868,161
2021-04-07 2021-03-31 2.227 794,359 -4,365 0.17% 1,769,040
2021-04-01 2021-03-30 2.282 798,724 +4,365 0.17% 1,822,681
2021-03-31 2021-03-29 2.268 794,359 +11,639 0.17% 1,801,800
2021-03-29 2021-03-25 2.282 782,720 +8,729 0.17% 1,786,160
2021-03-26 2021-03-24 2.351 773,991 -14,548 0.16% 1,819,441
2021-03-22 2021-03-18 2.447 788,539 +29,097 0.17% 1,929,519
2021-03-19 2021-03-17 2.502 759,442 -14,549 0.16% 1,900,080
2021-03-17 2021-03-15 2.172 773,991 -11,639 0.16% 1,681,121
2021-03-16 2021-03-12 2.158 785,630 +10,184 0.17% 1,695,601
2021-03-08 2021-03-04 2.254 775,446 -65,469 0.16% 1,748,241
2021-03-05 2021-03-03 2.351 840,915 +21,823 0.18% 1,976,761
2021-03-04 2021-03-02 2.351 819,092 +14,549 0.17% 1,925,461
2021-03-01 2021-02-25 2.337 804,543 +29,097 0.17% 1,880,200
2021-02-25 2021-02-23 2.406 775,446 +7,275 0.16% 1,865,501
2021-02-24 2021-02-22 2.461 768,171 +7,274 0.16% 1,890,239
2021-02-23 2021-02-19 2.571 760,897 +8,729 0.16% 1,956,020
2021-02-22 2021-02-18 2.406 752,168 +123,664 0.16% 1,809,501
2021-02-19 2021-02-17 2.557 628,504 +29,098 0.13% 1,607,041
2021-02-18 2021-02-16 2.639 599,406 +65,469 0.13% 1,582,079
2021-02-10 2021-02-08 2.653 533,937 -36,372 0.11% 1,416,619
2021-02-09 2021-02-05 2.681 570,309 +145,487 0.12% 1,528,800
2021-02-05 2021-02-03 2.887 424,822 +13,094 0.09% 1,226,400
2021-02-04 2021-02-02 2.763 411,728 +7,274 0.09% 1,137,660
2021-02-03 2021-02-01 2.722 404,454 +14,549 0.09% 1,100,880
2021-02-02 2021-01-29 2.708 389,905 +14,549 0.08% 1,055,920
2021-02-01 2021-01-28 2.722 375,356 +87,292 0.08% 1,021,679
2021-01-29 2021-01-27 2.846 288,064 +36,372 0.06% 819,719
2021-01-27 2021-01-25 3.052 251,692 +7,274 0.05% 768,119
2021-01-26 2021-01-22 3.189 244,418 -40,736 0.05% 779,520
2021-01-25 2021-01-21 2.804 285,154 -7,275 0.06% 799,679
2021-01-22 2021-01-20 2.681 292,429 +14,549 0.06% 783,900
2021-01-21 2021-01-19 2.749 277,880 +14,549 0.06% 764,000
2021-01-18 2021-01-14 2.969 263,331 -1,455 0.06% 781,919
2021-01-13 2021-01-11 2.736 264,786 +23,278 0.06% 724,359
2021-01-12 2021-01-08 2.928 241,508 -14,549 0.05% 707,159
2021-01-11 2021-01-07 2.887 256,057 +18,913 0.05% 739,200
2021-01-08 2021-01-06 3.011 237,144 +68,379 0.05% 713,941
2021-01-07 2021-01-05 3.052 168,765 -37,827 0.04% 515,040
2021-01-05 2020-12-31 2.474 206,592 +20,369 0.04% 511,201
2021-01-04 2020-12-29 2.667 186,223 +11,639 0.04% 496,639
2020-12-30 2020-12-28 2.722 174,584 -14,549 0.04% 475,199
2020-12-29 2020-12-24 2.667 189,133 -65,469 0.04% 504,400
2020-12-28 2020-12-22 2.529 254,602 -160,036 0.05% 643,999
2020-12-23 2020-12-21 2.117 414,638 +14,549 0.09% 877,800
2020-12-18 2020-12-16 2.035 400,089 +21,823 0.08% 814,000
2020-12-15 2020-12-11 2.103 378,266 -1,455 0.08% 795,600
2020-12-07 2020-12-03 2.268 379,721 -14,549 0.08% 861,300
2020-12-04 2020-12-02 2.337 394,270 -75,653 0.08% 921,401
2020-12-03 2020-12-01 2.351 469,923 +58,195 0.10% 1,104,660
2020-12-01 2020-11-27 2.035 411,728 +10,184 0.09% 837,680
2020-11-30 2020-11-26 2.117 401,544 -7,274 0.09% 850,080
2020-11-27 2020-11-25 2.158 408,818 +30,552 0.09% 882,339
2020-11-24 2020-11-20 2.364 378,266 +7,274 0.08% 894,400
2020-11-23 2020-11-19 2.309 370,992 +29,098 0.08% 856,800
2020-11-20 2020-11-18 2.296 341,894 +7,274 0.07% 784,899
2020-11-19 2020-11-17 2.337 334,620 +14,549 0.07% 782,000
2020-11-17 2020-11-13 2.419 320,071 -7,275 0.07% 774,399
2020-11-12 2020-11-10 2.419 327,346 +7,275 0.07% 792,001
2020-11-11 2020-11-09 2.612 320,071 -55,285 0.07% 835,999
2020-11-09 2020-11-05 2.584 375,356 -7,275 0.08% 970,079
2020-11-06 2020-11-04 2.447 382,631 -11,639 0.08% 936,281
2020-11-05 2020-11-03 2.516 394,270 +7,275 0.08% 991,861
2020-11-02 2020-10-29 2.598 386,995 +4,364 0.08% 1,005,479
2020-10-30 2020-10-28 2.612 382,631 +1,455 0.08% 999,401
2020-10-29 2020-10-27 2.309 381,176 -18,913 0.08% 880,320
2020-10-28 2020-10-23 2.626 400,089 +7,274 0.08% 1,050,499
2020-10-27 2020-10-22 2.571 392,815 -21,823 0.08% 1,009,800
2020-10-23 2020-10-21 2.887 414,638 +141,122 0.09% 1,197,000
2020-10-22 2020-10-20 2.887 273,516 +26,188 0.06% 789,601
2020-10-21 2020-10-19 2.681 247,328 -23,278 0.05% 663,000
2020-10-20 2020-10-16 2.392 270,606 -20,368 0.06% 647,280
2020-10-19 2020-10-15 2.296 290,974 +10,184 0.06% 668,000
2020-10-16 2020-10-14 2.241 280,790 -2,910 0.06% 629,180
2020-10-15 2020-10-12 2.048 283,700 +10,184 0.06% 581,101
2020-10-09 2020-10-07 1.938 273,516 +7,275 0.06% 530,161
2020-10-08 2020-10-06 2.021 266,241 +14,549 0.06% 538,020
2020-10-07 2020-10-05 1.911 251,692 -7,275 0.05% 480,939
2020-10-05 2020-09-29 1.801 258,967 -29,097 0.06% 466,360
2020-09-22 2020-09-18 1.966 288,064 -39,282 0.06% 566,280
2020-09-21 2020-09-17 1.883 327,346 +7,275 0.07% 616,501
2020-09-18 2020-09-16 1.938 320,071 -36,372 0.07% 620,399
2020-09-16 2020-09-14 2.007 356,443 -2,910 0.08% 715,400
2020-09-11 2020-09-09 1.787 359,353 -7,274 0.08% 642,200
2020-09-10 2020-09-08 1.870 366,627 +14,548 0.08% 685,440
2020-09-09 2020-09-07 2.062 352,079 +7,275 0.08% 726,001
2020-09-07 2020-09-03 2.351 344,804 +7,274 0.07% 810,540
2020-09-04 2020-09-02 2.378 337,530 -4,364 0.07% 802,720
2020-09-03 2020-09-01 2.419 341,894 -7,275 0.07% 827,199
2020-08-31 2020-08-27 2.447 349,169 +7,275 0.07% 854,401
2020-08-28 2020-08-26 2.571 341,894 +40,736 0.07% 878,899
2020-08-27 2020-08-25 2.694 301,158 +11,639 0.06% 811,440
2020-08-26 2020-08-24 2.859 289,519 -36,372 0.06% 827,840
2020-08-25 2020-08-21 2.337 325,891 -13,094 0.07% 761,600
2020-08-19 2020-08-17 2.392 338,985 +29,098 0.07% 810,841
2020-08-18 2020-08-14 2.364 309,887 +55,285 0.07% 732,719
2020-08-17 2020-08-13 2.309 254,602 -21,823 0.05% 587,999
2020-08-14 2020-08-12 2.474 276,425 +14,548 0.06% 683,999
2020-08-13 2020-08-11 2.887 261,877 +10,185 0.06% 756,001
2020-08-11 2020-08-07 3.203 251,692 +29,097 0.05% 806,178
2020-08-10 2020-08-06 3.299 222,595 -2,910 0.05% 734,400
2020-08-07 2020-08-05 3.341 225,505 +13,094 0.05% 753,301
2020-08-06 2020-08-04 3.134 212,411 +14,549 0.05% 665,760
2020-08-05 2020-08-03 3.299 197,862 +7,274 0.04% 652,799
2020-08-04 2020-07-31 3.478 190,588 -21,823 0.04% 662,860
2020-08-03 2020-07-30 3.368 212,411 -36,372 0.05% 715,400
2020-07-29 2020-07-27 3.052 248,783 -37,826 0.05% 759,241
2020-07-28 2020-07-24 3.148 286,609 +82,927 0.06% 902,259
2020-07-27 2020-07-23 3.533 203,682 +14,549 0.04% 719,601
2020-07-24 2020-07-22 3.450 189,133 -36,372 0.04% 652,600
2020-07-23 2020-07-21 3.615 225,505 -1,455 0.05% 815,301
2020-07-22 2020-07-20 3.725 226,960 +7,275 0.05% 845,521
2020-07-21 2020-07-17 3.670 219,685 -14,549 0.05% 806,339
2020-07-20 2020-07-16 3.341 234,234 +23,278 0.05% 782,460
2020-07-17 2020-07-15 4.495 210,956 +13,094 0.05% 948,299
2020-07-16 2020-07-14 4.908 197,862 -27,643 0.04% 971,039
2020-07-15 2020-07-13 4.536 225,505 -42,191 0.05% 1,023,001
2020-07-14 2020-07-10 4.344 267,696 +199,317 0.06% 1,162,880
2020-07-13 2020-07-09 4.468 68,379 -21,823 0.01% 305,501
2020-07-10 2020-07-08 3.533 90,202 +14,549 0.02% 318,680
2020-07-09 2020-07-07 3.286 75,653 -7,275 0.02% 248,559
2020-07-08 2020-07-06 3.299 82,928 +17,459 0.02% 273,601
2020-07-07 2020-07-03 2.887 65,469 +34,917 0.01% 189,000
2020-07-06 2020-07-02 1.828 30,552 -80,018 0.01% 55,860
2020-07-03 2020-06-30 1.485 110,570 +29,097 0.02% 164,160
2020-07-02 2020-06-29 1.595 81,473 +21,823 0.02% 129,920
2020-06-30 2020-06-26 1.540 59,650 -221,140 0.01% 91,841
2020-06-29 2020-06-24 1.402 280,790 -203,682 0.06% 393,720
2020-06-26 2020-06-23 1.237 484,472 +2,910 0.10% 599,400
2020-06-18 2020-06-16 0.976 481,562 +72,744 0.10% 470,020
2020-06-12 2020-06-10 0.907 408,818 -36,372 0.09% 370,920
2020-06-09 2020-06-05 0.962 445,190 +11,639 0.10% 428,400
2020-05-25 2020-05-21 1.032 433,551 +6,193 0.09% 447,432
2020-05-04 2020-04-28 1.158 427,358 -4,302 0.09% 494,680
2020-04-29 2020-04-27 1.088 431,660 +14,341 0.09% 469,560
2020-04-27 2020-04-23 1.116 417,319 +7,170 0.09% 465,600
2020-04-23 2020-04-21 1.060 410,149 -1,434 0.09% 434,720
2020-04-22 2020-04-20 1.088 411,583 +35,852 0.09% 447,720
2020-04-21 2020-04-17 1.158 375,731 +14,341 0.08% 434,921
2020-04-17 2020-04-15 1.199 361,390 +71,705 0.08% 433,440
2020-04-16 2020-04-14 1.158 289,685 +57,363 0.06% 335,320
2020-04-15 2020-04-09 1.297 232,322 +159,184 0.05% 301,320
2020-04-14 2020-04-08 1.590 73,138 +43,022 0.02% 116,279
2020-04-09 2020-04-07 1.269 30,116 -64,534 0.01% 38,220
2020-04-08 2020-04-06 1.171 94,650 -215,113 0.02% 110,880
2020-04-06 2020-04-02 1.060 309,763 -21,511 0.07% 328,320
2020-04-03 2020-04-01 0.990 331,274 +71,704 0.07% 328,020
2020-04-02 2020-03-31 1.102 259,570 +4,303 0.06% 285,980
2020-04-01 2020-03-30 1.144 255,267 +220,849 0.06% 291,920
2020-03-30 2020-03-26 1.032 34,418 -14,341 0.01% 35,520
2020-03-27 2020-03-25 1.116 48,759 -371,428 0.01% 54,400
2020-03-18 2020-03-16 0.739 420,187 +67,402 0.09% 310,580
2020-03-11 2020-03-09 0.851 352,785 +35,852 0.08% 300,120
2020-03-02 2020-02-27 0.962 316,933 +21,511 0.07% 304,980
2020-02-25 2020-02-21 0.907 295,422 +35,852 0.06% 267,800
2020-02-24 2020-02-20 0.990 259,570 +14,341 0.06% 257,020
2020-02-21 2020-02-19 0.837 245,229 +7,171 0.05% 205,200
2020-02-19 2020-02-17 0.823 238,058 +71,704 0.05% 195,880
2020-02-07 2020-02-05 0.879 166,354 +71,704 0.04% 146,160
2020-02-04 2020-01-31 0.962 94,650 -35,852 0.02% 91,080
2020-02-03 2020-01-30 1.004 130,502 -114,727 0.03% 131,040
2020-01-31 2020-01-29 0.976 245,229 +215,113 0.05% 239,400
2019-05-30 2019-05-28 0.929 30,116 +742 0.01% 27,989
2018-06-15 2018-06-13 0.944 29,374 -6,994 0.01% 27,720
2018-05-30 2018-05-28 0.921 36,368 +814 0.01% 33,510
2018-01-30 2018-01-26 1.038 35,554 -13,675 0.01% 36,920
2018-01-22 2018-01-18 1.155 49,229 +13,675 0.01% 56,880
2017-08-04 2017-08-02 1.112 35,554 -13,675 0.01% 39,520
2017-06-30 2017-06-28 1.287 49,229 -12,307 0.01% 63,360
2017-06-29 2017-06-27 1.302 61,536 -94,356 0.01% 80,100
2017-06-09 2017-06-07 1.316 155,892 +25,982 0.04% 205,201
2017-05-29 2017-05-25 1.338 129,910 +2,142 0.03% 173,866
2017-03-22 2017-03-20 1.428 127,768 +6,724 0.03% 182,400
2017-01-10 2017-01-06 1.666 121,044 -20,174 0.03% 201,601
2017-01-03 2016-12-29 1.636 141,218 -13,449 0.03% 231,001
2016-12-15 2016-12-13 1.680 154,667 -13,449 0.04% 259,900
2016-11-24 2016-11-22 1.784 168,116 -13,449 0.04% 300,000
2016-11-23 2016-11-21 1.784 181,565 -6,725 0.04% 323,999
2016-11-18 2016-11-16 1.740 188,290 -20,174 0.04% 327,600
2016-11-15 2016-11-11 1.844 208,464 -40,348 0.05% 384,400
2016-11-10 2016-11-08 1.547 248,812 -6,724 0.06% 384,800
2016-11-01 2016-10-28 1.487 255,536 +6,724 0.06% 379,999
2016-10-11 2016-10-06 1.621 248,812 +8,070 0.06% 403,300
2016-10-06 2016-10-04 1.428 240,742 +6,724 0.06% 343,680
2016-09-14 2016-09-12 1.309 234,018 -26,898 0.05% 306,241
2016-08-31 2016-08-29 1.279 260,916 +20,174 0.06% 333,680
2016-08-15 2016-08-11 1.219 240,742 +20,174 0.06% 293,560
2016-08-08 2016-08-04 1.368 220,568 +40,348 0.05% 301,760
2016-08-03 2016-07-29 1.338 180,220 +30,933 0.04% 241,199
2016-08-01 2016-07-28 1.457 149,287 +1,345 0.03% 217,560
2016-07-25 2016-07-21 1.606 147,942 +20,174 0.03% 237,600
2016-07-22 2016-07-20 1.561 127,768 -2,690 0.03% 199,500
2016-07-21 2016-07-19 1.666 130,458 +13,449 0.03% 217,280
2016-07-20 2016-07-18 1.710 117,009 -6,724 0.03% 200,100
2016-07-19 2016-07-15 1.710 123,733 +40,347 0.03% 211,599
2016-07-18 2016-07-14 1.740 83,386 +49,763 0.02% 145,081
2016-07-15 2016-07-13 1.398 33,623 0.01% 47,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top