History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.920 684,000 +0 0.10% 629,280
2025-10-13 2025-10-09 0.960 684,000 +0 0.10% 656,640
2025-10-10 2025-10-08 0.980 684,000 +0 0.10% 670,320
2025-10-09 2025-10-06 0.980 684,000 +0 0.10% 670,320
2025-10-08 2025-10-03 0.950 684,000 -200,000 0.10% 649,800
2025-09-26 2025-09-24 0.980 884,000 +44,000 0.13% 866,320
2025-09-11 2025-09-09 1.110 840,000 -40,000 0.13% 932,400
2025-09-10 2025-09-08 1.170 880,000 +20,000 0.13% 1,029,600
2025-09-09 2025-09-05 1.060 860,000 +20,000 0.13% 911,600
2025-09-05 2025-09-03 1.060 840,000 -50,000 0.13% 890,400
2025-09-02 2025-08-29 1.114 890,000 -78,595 0.14% 991,539
2025-08-26 2025-08-22 1.206 968,595 +48,919 0.15% 1,168,200
2025-08-25 2025-08-21 1.073 919,676 +33,265 0.14% 987,000
2025-08-22 2025-08-20 1.063 886,411 +64,573 0.14% 942,240
2025-08-21 2025-08-19 1.135 821,838 +68,487 0.13% 932,400
2025-08-20 2025-08-18 0.930 753,351 +19,567 0.12% 700,700
2025-07-29 2025-07-25 0.848 733,784 -19,567 0.11% 622,500
2025-07-07 2025-07-03 0.521 753,351 -11,741 0.12% 392,700
2025-05-27 2025-05-23 0.453 765,092 +30,968 0.12% 346,370
2025-04-09 2025-04-07 0.453 734,124 -18,775 0.12% 332,350
2025-04-03 2025-04-01 0.543 752,899 +18,775 0.12% 409,020
2024-12-17 2024-12-13 0.426 734,124 -1,877 0.12% 312,800
2024-10-03 2024-09-30 0.415 736,001 -3,756 0.12% 305,760
2024-09-16 2024-09-12 0.415 739,757 -46,938 0.12% 307,320
2024-09-03 2024-08-30 0.476 786,695 +29,272 0.13% 374,266
2024-05-28 2024-05-24 0.537 757,423 +23,919 0.13% 406,703
2023-12-29 2023-12-27 0.468 733,504 -106,787 0.13% 343,580
2023-12-28 2023-12-22 0.468 840,291 +42,014 0.15% 393,600
2023-12-27 2023-12-21 0.446 798,277 +64,773 0.14% 355,680
2023-09-21 2023-09-19 0.434 733,504 +17,506 0.13% 318,440
2023-09-18 2023-09-14 0.468 715,998 +1,750 0.13% 335,380
2023-09-05 2023-08-31 0.500 714,248 +21,008 0.12% 357,309
2023-08-10 2023-08-08 0.465 693,240 -42,478 0.12% 322,320
2023-07-07 2023-07-05 0.447 735,718 -25,487 0.13% 329,080
2023-04-27 2023-04-25 0.530 761,205 -76,461 0.14% 403,200
2023-02-27 2023-02-23 0.547 837,666 +151,222 0.15% 458,490
2023-02-16 2023-02-14 0.624 686,444 +39,080 0.12% 428,240
2023-02-08 2023-02-06 0.671 647,364 -25,487 0.12% 434,340
2023-02-07 2023-02-03 0.683 672,851 +20,389 0.12% 459,360
2023-02-02 2023-01-31 0.671 652,462 -40,778 0.12% 437,760
2023-02-01 2023-01-30 0.683 693,240 +6,796 0.12% 473,280
2023-01-30 2023-01-26 0.694 686,444 +42,478 0.12% 476,720
2023-01-18 2023-01-16 0.730 643,966 +42,478 0.12% 469,960
2023-01-12 2023-01-10 0.765 601,488 +8,496 0.11% 460,200
2023-01-09 2023-01-05 0.812 592,992 +8,495 0.11% 481,620
2023-01-06 2023-01-04 0.812 584,497 +16,991 0.11% 474,720
2022-12-30 2022-12-28 0.812 567,506 -168,212 0.10% 460,920
2022-12-28 2022-12-22 0.706 735,718 -56,071 0.13% 519,600
2022-12-23 2022-12-21 0.671 791,789 +23,787 0.14% 531,240
2022-12-22 2022-12-20 0.706 768,002 +42,478 0.14% 542,400
2022-12-21 2022-12-19 0.742 725,524 +64,567 0.13% 538,020
2022-12-20 2022-12-16 0.742 660,957 +93,451 0.12% 490,140
2022-12-14 2022-12-12 0.812 567,506 -50,973 0.10% 460,920
2022-12-08 2022-12-06 0.742 618,479 +50,973 0.11% 458,640
2022-11-21 2022-11-17 0.753 567,506 +8,496 0.10% 427,520
2022-11-17 2022-11-15 0.847 559,010 -42,478 0.10% 473,760
2022-11-16 2022-11-14 0.659 601,488 +42,478 0.11% 396,480
2022-10-24 2022-10-20 0.471 559,010 +16,991 0.10% 263,200
2022-10-03 2022-09-29 0.447 542,019 -37,380 0.10% 242,440
2022-09-06 2022-09-02 0.621 579,399 +29,865 0.10% 359,532
2022-08-09 2022-08-05 0.695 549,534 -161,153 0.10% 381,920
2022-05-27 2022-05-25 0.926 710,687 +24,677 0.13% 657,883
2022-02-28 2022-02-24 1.080 686,010 -43,557 0.13% 740,880
2022-02-25 2022-02-23 1.106 729,567 -34,222 0.14% 806,680
2022-02-18 2022-02-16 1.157 763,789 -7,778 0.15% 883,800
2022-02-17 2022-02-15 1.144 771,567 +15,556 0.15% 882,880
2022-02-04 2022-01-27 1.119 756,011 -118,225 0.15% 845,639
2022-01-19 2022-01-17 1.209 874,236 -31,111 0.17% 1,056,561
2022-01-11 2022-01-07 1.260 905,347 -46,667 0.18% 1,140,720
2022-01-06 2022-01-04 1.311 952,014 +15,555 0.19% 1,248,479
2022-01-05 2022-01-03 1.311 936,459 -10,889 0.18% 1,228,080
2022-01-03 2021-12-29 1.324 947,348 +15,556 0.19% 1,254,540
2021-12-21 2021-12-17 1.350 931,792 -24,889 0.18% 1,257,900
2021-12-17 2021-12-15 1.350 956,681 -7,778 0.19% 1,291,500
2021-12-15 2021-12-13 1.389 964,459 +38,889 0.19% 1,339,200
2021-12-14 2021-12-10 1.389 925,570 -7,778 0.18% 1,285,201
2021-12-13 2021-12-09 1.414 933,348 -20,222 0.18% 1,320,001
2021-12-06 2021-12-02 1.389 953,570 -15,556 0.19% 1,324,080
2021-12-03 2021-12-01 1.543 969,126 +7,778 0.19% 1,495,200
2021-12-02 2021-11-30 1.530 961,348 -116,668 0.19% 1,470,840
2021-12-01 2021-11-29 1.800 1,078,016 -458,896 0.21% 1,940,399
2021-11-30 2021-11-26 1.491 1,536,912 +283,115 0.30% 2,292,160
2021-11-29 2021-11-25 1.157 1,253,797 +82,446 0.25% 1,450,800
2021-11-26 2021-11-24 1.106 1,171,351 +31,111 0.23% 1,295,160
2021-11-25 2021-11-23 1.119 1,140,240 +46,668 0.22% 1,275,420
2021-11-22 2021-11-18 1.106 1,093,572 -23,334 0.21% 1,209,160
2021-11-17 2021-11-15 1.119 1,116,906 +14,000 0.22% 1,249,320
2021-11-16 2021-11-12 1.119 1,102,906 +141,558 0.22% 1,233,660
2021-11-05 2021-11-03 1.144 961,348 -23,334 0.19% 1,100,040
2021-11-03 2021-11-01 1.131 984,682 +23,334 0.19% 1,114,080
2021-11-01 2021-10-28 1.106 961,348 +68,446 0.19% 1,062,960
2021-10-19 2021-10-15 1.247 892,902 -4,667 0.17% 1,113,559
2021-10-11 2021-10-07 1.286 897,569 +4,667 0.18% 1,154,000
2021-10-04 2021-09-29 1.260 892,902 -77,779 0.17% 1,125,039
2021-09-17 2021-09-15 1.401 970,681 +62,223 0.19% 1,360,319
2021-09-15 2021-09-13 1.453 908,458 +7,778 0.18% 1,319,840
2021-09-07 2021-09-03 1.556 900,680 -23,230 0.18% 1,401,376
2021-09-06 2021-09-02 1.569 923,910 +38,241 0.18% 1,449,599
2021-09-02 2021-08-31 1.556 885,669 -30,593 0.18% 1,378,020
2021-09-01 2021-08-30 1.517 916,262 -7,648 0.18% 1,389,680
2021-08-30 2021-08-26 1.569 923,910 +22,944 0.18% 1,449,599
2021-08-27 2021-08-25 1.491 900,966 +130,021 0.18% 1,342,921
2021-08-25 2021-08-23 1.399 770,945 -68,834 0.15% 1,078,560
2021-08-19 2021-08-17 1.477 839,779 -22,945 0.17% 1,240,739
2021-08-18 2021-08-16 1.543 862,724 -195,796 0.17% 1,331,040
2021-08-17 2021-08-13 1.582 1,058,520 -156,024 0.21% 1,674,640
2021-08-16 2021-08-12 1.582 1,214,544 +3,059 0.24% 1,921,479
2021-08-12 2021-08-10 1.608 1,211,485 +7,648 0.24% 1,948,320
2021-08-11 2021-08-09 1.543 1,203,837 +13,767 0.24% 1,857,320
2021-08-10 2021-08-06 1.621 1,190,070 +21,415 0.24% 1,929,440
2021-08-09 2021-08-05 1.647 1,168,655 +35,182 0.23% 1,925,280
2021-08-06 2021-08-04 1.713 1,133,473 +272,278 0.23% 1,941,420
2021-08-05 2021-08-03 1.608 861,195 +38,242 0.17% 1,384,981
2021-08-03 2021-07-30 1.700 822,953 +6,118 0.16% 1,398,800
2021-07-29 2021-07-27 1.674 816,835 -114,724 0.16% 1,367,041
2021-07-28 2021-07-26 1.778 931,559 +159,084 0.19% 1,656,481
2021-07-23 2021-07-21 2.327 772,475 -7,648 0.15% 1,797,801
2021-07-22 2021-07-20 2.340 780,123 +35,182 0.16% 1,825,800
2021-07-21 2021-07-19 2.314 744,941 -22,945 0.15% 1,723,980
2021-07-15 2021-07-13 2.327 767,886 -30,593 0.15% 1,787,121
2021-07-14 2021-07-12 2.288 798,479 -76,482 0.16% 1,827,000
2021-07-13 2021-07-09 2.210 874,961 +16,826 0.17% 1,933,359
2021-07-12 2021-07-08 2.223 858,135 -55,068 0.17% 1,907,399
2021-07-09 2021-07-07 2.275 913,203 -7,648 0.18% 2,077,561
2021-07-08 2021-07-06 2.197 920,851 -38,241 0.18% 2,022,720
2021-07-06 2021-07-02 2.406 959,092 -62,716 0.19% 2,307,359
2021-07-05 2021-06-30 2.445 1,021,808 -116,254 0.20% 2,498,320
2021-07-02 2021-06-29 2.471 1,138,062 +194,266 0.23% 2,812,321
2021-06-30 2021-06-28 2.484 943,796 +36,712 0.19% 2,344,600
2021-06-29 2021-06-25 2.419 907,084 +15,296 0.18% 2,194,100
2021-06-28 2021-06-24 2.445 891,788 -42,830 0.18% 2,180,421
2021-06-25 2021-06-23 2.563 934,618 +27,534 0.19% 2,395,120
2021-06-24 2021-06-22 2.602 907,084 +10,707 0.18% 2,360,140
2021-06-23 2021-06-21 2.537 896,377 -22,944 0.18% 2,273,681
2021-06-17 2021-06-15 2.654 919,321 -22,945 0.18% 2,440,059
2021-06-16 2021-06-11 2.628 942,266 -15,297 0.19% 2,476,320
2021-06-11 2021-06-09 2.680 957,563 -16,826 0.19% 2,566,601
2021-06-10 2021-06-08 2.720 974,389 -4,589 0.19% 2,649,920
2021-06-09 2021-06-07 2.733 978,978 -15,296 0.20% 2,675,200
2021-06-08 2021-06-04 2.759 994,274 -41,301 0.20% 2,742,999
2021-06-07 2021-06-03 2.746 1,035,575 -6,119 0.21% 2,843,400
2021-06-04 2021-06-02 2.785 1,041,694 -29,063 0.21% 2,901,061
2021-06-03 2021-06-01 2.798 1,070,757 +123,902 0.21% 2,996,000
2021-06-02 2021-05-31 2.929 946,855 +7,648 0.19% 2,773,120
2021-06-01 2021-05-28 2.876 939,207 -139,198 0.19% 2,701,600
2021-05-28 2021-05-26 2.680 1,078,405 +47,419 0.22% 2,890,499
2021-05-27 2021-05-25 2.733 1,030,986 -1,530 0.21% 2,817,320
2021-05-26 2021-05-24 2.785 1,032,516 -154,495 0.21% 2,875,501
2021-05-25 2021-05-21 3.093 1,187,011 +61,186 0.24% 3,671,496
2021-05-24 2021-05-20 3.189 1,125,825 -23,522 0.23% 3,590,581
2021-05-21 2021-05-18 3.134 1,149,347 -50,921 0.24% 3,602,399
2021-05-20 2021-05-17 3.066 1,200,268 +29,098 0.25% 3,679,501
2021-05-18 2021-05-14 3.162 1,171,170 +219,685 0.25% 3,702,999
2021-05-17 2021-05-13 2.969 951,485 -46,556 0.20% 2,825,280
2021-05-14 2021-05-12 2.859 998,041 -26,187 0.21% 2,853,761
2021-05-13 2021-05-11 2.832 1,024,228 -206,592 0.22% 2,900,479
2021-05-12 2021-05-10 2.887 1,230,820 -20,368 0.26% 3,553,200
2021-05-11 2021-05-07 2.832 1,251,188 -110,570 0.26% 3,543,200
2021-05-10 2021-05-06 2.777 1,361,758 -126,574 0.29% 3,781,439
2021-05-07 2021-05-05 3.038 1,488,332 +155,671 0.31% 4,521,660
2021-05-06 2021-05-04 3.286 1,332,661 +433,551 0.28% 4,378,481
2021-05-05 2021-05-03 3.547 899,110 -170,219 0.19% 3,188,882
2021-05-04 2021-04-30 2.804 1,069,329 +59,649 0.23% 2,998,799
2021-05-03 2021-04-29 2.694 1,009,680 -100,386 0.21% 2,720,481
2021-04-30 2021-04-28 2.653 1,110,066 +24,733 0.23% 2,945,181
2021-04-29 2021-04-27 2.763 1,085,333 -96,021 0.23% 2,998,920
2021-04-28 2021-04-26 2.791 1,181,354 -91,657 0.25% 3,296,719
2021-04-27 2021-04-23 2.681 1,273,011 +81,473 0.27% 3,412,500
2021-04-26 2021-04-22 2.639 1,191,538 -123,664 0.25% 3,144,959
2021-04-23 2021-04-21 2.598 1,315,202 +183,313 0.28% 3,417,119
2021-04-22 2021-04-20 2.419 1,131,889 +29,098 0.24% 2,738,561
2021-04-21 2021-04-19 2.309 1,102,791 +58,194 0.23% 2,546,879
2021-04-20 2021-04-16 2.254 1,044,597 -80,017 0.22% 2,355,041
2021-04-15 2021-04-13 2.213 1,124,614 -21,823 0.24% 2,489,059
2021-04-14 2021-04-12 2.309 1,146,437 +24,732 0.24% 2,647,679
2021-04-12 2021-04-08 2.241 1,121,705 +21,823 0.24% 2,513,461
2021-04-08 2021-04-01 2.227 1,099,882 +14,549 0.23% 2,449,441
2021-04-07 2021-03-31 2.227 1,085,333 +14,549 0.23% 2,417,040
2021-04-01 2021-03-30 2.282 1,070,784 +69,834 0.23% 2,443,520
2021-03-30 2021-03-26 2.282 1,000,950 +21,823 0.21% 2,284,159
2021-03-29 2021-03-25 2.282 979,127 -29,098 0.21% 2,234,359
2021-03-26 2021-03-24 2.351 1,008,225 +80,018 0.21% 2,370,060
2021-03-25 2021-03-23 2.474 928,207 +7,274 0.20% 2,296,800
2021-03-24 2021-03-22 2.461 920,933 -14,548 0.19% 2,266,141
2021-03-23 2021-03-19 2.406 935,481 +29,097 0.20% 2,250,499
2021-03-22 2021-03-18 2.447 906,384 +7,274 0.19% 2,217,880
2021-03-19 2021-03-17 2.502 899,110 +167,310 0.19% 2,249,521
2021-03-18 2021-03-16 2.392 731,800 +36,372 0.15% 1,750,441
2021-03-17 2021-03-15 2.172 695,428 +14,549 0.15% 1,510,480
2021-03-08 2021-03-04 2.254 680,879 +21,823 0.14% 1,535,040
2021-03-05 2021-03-03 2.351 659,056 -7,274 0.14% 1,549,260
2021-03-03 2021-03-01 2.419 666,330 -5,820 0.14% 1,612,159
2021-03-02 2021-02-26 2.392 672,150 -37,826 0.14% 1,607,760
2021-03-01 2021-02-25 2.337 709,976 -48,011 0.15% 1,659,199
2021-02-26 2021-02-24 2.309 757,987 -29,098 0.16% 1,750,560
2021-02-24 2021-02-22 2.461 787,085 +10,184 0.17% 1,936,781
2021-02-23 2021-02-19 2.571 776,901 +39,282 0.16% 1,997,161
2021-02-22 2021-02-18 2.406 737,619 -26,188 0.16% 1,774,500
2021-02-19 2021-02-17 2.557 763,807 -2,909 0.16% 1,953,001
2021-02-17 2021-02-11 2.681 766,716 -8,730 0.16% 2,055,299
2021-02-16 2021-02-09 2.653 775,446 -7,274 0.16% 2,057,381
2021-02-10 2021-02-08 2.653 782,720 +14,549 0.17% 2,076,680
2021-02-09 2021-02-05 2.681 768,171 -90,202 0.16% 2,059,199
2021-02-08 2021-02-04 2.846 858,373 -45,101 0.18% 2,442,599
2021-02-05 2021-02-03 2.887 903,474 +96,021 0.19% 2,608,199
2021-02-04 2021-02-02 2.763 807,453 +2,910 0.17% 2,231,101
2021-02-03 2021-02-01 2.722 804,543 -5,820 0.17% 2,189,880
2021-02-02 2021-01-29 2.708 810,363 -14,548 0.17% 2,194,581
2021-02-01 2021-01-28 2.722 824,911 -26,188 0.17% 2,245,319
2021-01-29 2021-01-27 2.846 851,099 +93,112 0.18% 2,421,900
2021-01-28 2021-01-26 3.011 757,987 -49,466 0.16% 2,281,979
2021-01-27 2021-01-25 3.052 807,453 -103,296 0.17% 2,464,201
2021-01-26 2021-01-22 3.189 910,749 -125,118 0.19% 2,904,641
2021-01-25 2021-01-21 2.804 1,035,867 +144,032 0.22% 2,904,959
2021-01-22 2021-01-20 2.681 891,835 -14,549 0.19% 2,390,699
2021-01-21 2021-01-19 2.749 906,384 -101,841 0.19% 2,492,000
2021-01-20 2021-01-18 2.873 1,008,225 -21,823 0.21% 2,896,741
2021-01-19 2021-01-15 2.928 1,030,048 -244,418 0.22% 3,016,080
2021-01-18 2021-01-14 2.969 1,274,466 +132,393 0.27% 3,784,320
2021-01-15 2021-01-13 2.818 1,142,073 +36,372 0.24% 3,218,500
2021-01-14 2021-01-12 2.846 1,105,701 -181,859 0.23% 3,146,400
2021-01-13 2021-01-11 2.736 1,287,560 -200,772 0.27% 3,522,300
2021-01-12 2021-01-08 2.928 1,488,332 -94,566 0.31% 4,357,980
2021-01-11 2021-01-07 2.887 1,582,898 +65,469 0.33% 4,569,599
2021-01-08 2021-01-06 3.011 1,517,429 -408,819 0.32% 4,568,339
2021-01-07 2021-01-05 3.052 1,926,248 +811,818 0.41% 5,878,561
2021-01-06 2021-01-04 2.612 1,114,430 -29,098 0.24% 2,910,799
2021-01-05 2020-12-31 2.474 1,143,528 +122,209 0.24% 2,829,601
2021-01-04 2020-12-29 2.667 1,021,319 +93,112 0.22% 2,723,761
2020-12-30 2020-12-28 2.722 928,207 +13,094 0.20% 2,526,480
2020-12-29 2020-12-24 2.667 915,113 +8,729 0.19% 2,440,520
2020-12-28 2020-12-22 2.529 906,384 -152,761 0.19% 2,292,640
2020-12-23 2020-12-21 2.117 1,059,145 +145,487 0.22% 2,242,239
2020-12-22 2020-12-18 2.062 913,658 +14,548 0.19% 1,883,999
2020-12-10 2020-12-08 2.131 899,110 +29,098 0.19% 1,915,801
2020-12-03 2020-12-01 2.351 870,012 -29,098 0.18% 2,045,160
2020-12-02 2020-11-30 2.090 899,110 -7,274 0.19% 1,878,721
2020-12-01 2020-11-27 2.035 906,384 -14,549 0.19% 1,844,080
2020-11-25 2020-11-23 2.323 920,933 +7,275 0.20% 2,139,541
2020-11-24 2020-11-20 2.364 913,658 +14,548 0.19% 2,160,319
2020-11-19 2020-11-17 2.337 899,110 -20,368 0.19% 2,101,201
2020-11-18 2020-11-16 2.323 919,478 +20,368 0.19% 2,136,161
2020-11-17 2020-11-13 2.419 899,110 -7,274 0.19% 2,175,361
2020-11-16 2020-11-12 2.351 906,384 +72,744 0.19% 2,130,660
2020-11-12 2020-11-10 2.419 833,640 +7,274 0.18% 2,016,959
2020-11-10 2020-11-06 2.529 826,366 -2,910 0.18% 2,090,240
2020-11-09 2020-11-05 2.584 829,276 +13,094 0.18% 2,143,200
2020-11-03 2020-10-30 2.502 816,182 -7,274 0.17% 2,042,040
2020-11-02 2020-10-29 2.598 823,456 +7,274 0.17% 2,139,479
2020-10-30 2020-10-28 2.612 816,182 -1,455 0.17% 2,131,800
2020-10-29 2020-10-27 2.309 817,637 +74,199 0.17% 1,888,320
2020-10-28 2020-10-23 2.626 743,438 -30,553 0.16% 1,952,019
2020-10-27 2020-10-22 2.571 773,991 -23,278 0.16% 1,989,681
2020-10-23 2020-10-21 2.887 797,269 -65,469 0.17% 2,301,601
2020-10-22 2020-10-20 2.887 862,738 -100,386 0.18% 2,490,601
2020-10-21 2020-10-19 2.681 963,124 -53,830 0.20% 2,581,800
2020-10-20 2020-10-16 2.392 1,016,954 -13,094 0.22% 2,432,520
2020-10-19 2020-10-15 2.296 1,030,048 -42,191 0.22% 2,364,720
2020-10-16 2020-10-14 2.241 1,072,239 +29,097 0.23% 2,402,620
2020-10-15 2020-10-12 2.048 1,043,142 +21,823 0.22% 2,136,661
2020-10-14 2020-10-09 1.966 1,021,319 -53,830 0.22% 2,007,721
2020-10-09 2020-10-07 1.938 1,075,149 -7,274 0.23% 2,083,980
2020-10-08 2020-10-06 2.021 1,082,423 -7,275 0.23% 2,187,360
2020-10-07 2020-10-05 1.911 1,089,698 +14,549 0.23% 2,082,221
2020-09-25 2020-09-23 1.883 1,075,149 +7,275 0.23% 2,024,860
2020-09-23 2020-09-21 1.952 1,067,874 -10,185 0.23% 2,084,559
2020-09-22 2020-09-18 1.966 1,078,059 +5,820 0.23% 2,119,261
2020-09-18 2020-09-16 1.938 1,072,239 -16,004 0.23% 2,078,340
2020-09-16 2020-09-14 2.007 1,088,243 -29,097 0.23% 2,184,161
2020-09-14 2020-09-10 1.938 1,117,340 -7,274 0.24% 2,165,760
2020-09-11 2020-09-09 1.787 1,124,614 +53,830 0.24% 2,009,799
2020-09-10 2020-09-08 1.870 1,070,784 -7,275 0.23% 2,001,920
2020-09-09 2020-09-07 2.062 1,078,059 +36,372 0.23% 2,223,001
2020-09-08 2020-09-04 2.309 1,041,687 -101,841 0.22% 2,405,760
2020-09-07 2020-09-03 2.351 1,143,528 +14,549 0.25% 2,688,121
2020-09-04 2020-09-02 2.378 1,128,979 -72,744 0.24% 2,684,960
2020-09-02 2020-08-31 2.419 1,201,723 -18,913 0.26% 2,907,521
2020-09-01 2020-08-28 2.364 1,220,636 +21,823 0.26% 2,886,160
2020-08-31 2020-08-27 2.447 1,198,813 +58,195 0.26% 2,933,441
2020-08-28 2020-08-26 2.571 1,140,618 +16,004 0.24% 2,932,160
2020-08-27 2020-08-25 2.694 1,124,614 -45,101 0.24% 3,030,159
2020-08-26 2020-08-24 2.859 1,169,715 -13,094 0.25% 3,344,639
2020-08-24 2020-08-20 2.364 1,182,809 -21,823 0.25% 2,796,720
2020-08-21 2020-08-19 2.323 1,204,632 -7,275 0.26% 2,798,639
2020-08-20 2020-08-18 2.406 1,211,907 +10,184 0.26% 2,915,501
2020-08-19 2020-08-17 2.392 1,201,723 +26,188 0.26% 2,874,481
2020-08-18 2020-08-14 2.364 1,175,535 +18,913 0.25% 2,779,520
2020-08-17 2020-08-13 2.309 1,156,622 +343,350 0.25% 2,671,201
2020-08-14 2020-08-12 2.474 813,272 +96,021 0.17% 2,012,399
2020-08-13 2020-08-11 2.887 717,251 -17,458 0.15% 2,070,600
2020-08-12 2020-08-10 3.011 734,709 +29,097 0.16% 2,211,899
2020-08-11 2020-08-07 3.203 705,612 -14,549 0.15% 2,260,100
2020-08-10 2020-08-06 3.299 720,161 +14,549 0.15% 2,376,001
2020-08-07 2020-08-05 3.341 705,612 +23,278 0.15% 2,357,100
2020-08-06 2020-08-04 3.134 682,334 +23,278 0.15% 2,138,640
2020-08-05 2020-08-03 3.299 659,056 +64,014 0.14% 2,174,400
2020-08-04 2020-07-31 3.478 595,042 +8,729 0.13% 2,069,541
2020-08-03 2020-07-30 3.368 586,313 +104,751 0.13% 1,974,702
2020-07-31 2020-07-29 2.928 481,562 +18,913 0.10% 1,410,060
2020-07-30 2020-07-28 3.066 462,649 +21,823 0.10% 1,418,281
2020-07-29 2020-07-27 3.052 440,826 +101,841 0.10% 1,345,321
2020-07-28 2020-07-24 3.148 338,985 -56,740 0.07% 1,067,141
2020-07-27 2020-07-23 3.533 395,725 -11,639 0.09% 1,398,081
2020-07-24 2020-07-22 3.450 407,364 +4,365 0.09% 1,405,602
2020-07-23 2020-07-21 3.615 402,999 +7,274 0.09% 1,457,020
2020-07-22 2020-07-20 3.725 395,725 +52,376 0.09% 1,474,241
2020-07-21 2020-07-17 3.670 343,349 -32,007 0.07% 1,260,239
2020-07-20 2020-07-16 3.341 375,356 +46,555 0.08% 1,253,879
2020-07-17 2020-07-15 4.495 328,801 -48,010 0.07% 1,478,042
2020-07-16 2020-07-14 4.908 376,811 +33,462 0.08% 1,849,259
2020-07-15 2020-07-13 4.536 343,349 -97,477 0.07% 1,557,599
2020-07-14 2020-07-10 4.344 440,826 +96,022 0.10% 1,914,962
2020-07-13 2020-07-09 4.468 344,804 +46,556 0.07% 1,540,499
2020-07-10 2020-07-08 3.533 298,248 +112,025 0.06% 1,053,699
2020-07-09 2020-07-07 3.286 186,223 +23,278 0.04% 611,839
2020-07-08 2020-07-06 3.299 162,945 +21,823 0.04% 537,599
2020-07-07 2020-07-03 2.887 141,122 +17,458 0.03% 407,399
2020-07-06 2020-07-02 1.828 123,664 +5,820 0.03% 226,100
2020-07-03 2020-06-30 1.485 117,844 +8,729 0.03% 174,959
2020-07-02 2020-06-29 1.595 109,115 -21,823 0.02% 174,000
2020-06-30 2020-06-26 1.540 130,938 -196,408 0.03% 201,600
2020-06-29 2020-06-24 1.402 327,346 +135,303 0.07% 459,000
2020-06-26 2020-06-23 1.237 192,043 -11,639 0.04% 237,600
2020-06-24 2020-06-22 1.196 203,682 -26,187 0.04% 243,600
2020-06-23 2020-06-19 1.072 229,869 -36,372 0.05% 246,480
2020-06-18 2020-06-16 0.976 266,241 -24,733 0.06% 259,860
2020-06-17 2020-06-15 1.017 290,974 +65,469 0.06% 296,000
2020-06-16 2020-06-12 0.907 225,505 -184,768 0.05% 204,600
2020-06-15 2020-06-11 0.907 410,273 +184,768 0.09% 372,240
2020-06-05 2020-06-03 0.990 225,505 -7,274 0.05% 223,200
2020-06-04 2020-06-02 1.004 232,779 -14,549 0.05% 233,600
2020-06-02 2020-05-29 0.976 247,328 +72,744 0.05% 241,400
2020-06-01 2020-05-28 1.017 174,584 -72,744 0.04% 177,600
2020-05-27 2020-05-25 1.031 247,328 +7,274 0.05% 255,000
2020-05-26 2020-05-22 1.074 240,054 +7,275 0.05% 257,783
2020-05-25 2020-05-21 1.032 232,779 +457 0.05% 240,232
2020-05-22 2020-05-20 0.990 232,322 +71,704 0.05% 230,040
2020-05-15 2020-05-13 1.060 160,618 -14,340 0.04% 170,240
2020-05-13 2020-05-11 1.074 174,958 +21,511 0.04% 187,879
2020-05-07 2020-05-05 1.046 153,447 -50,193 0.03% 160,500
2020-05-06 2020-05-04 1.060 203,640 -71,705 0.04% 215,840
2020-05-05 2020-04-29 1.102 275,345 -43,022 0.06% 303,361
2020-05-04 2020-04-28 1.158 318,367 -93,216 0.07% 368,520
2020-04-29 2020-04-27 1.088 411,583 +7,171 0.09% 447,720
2020-04-27 2020-04-23 1.116 404,412 +71,704 0.09% 451,200
2020-04-24 2020-04-22 1.144 332,708 -71,704 0.07% 380,480
2020-04-23 2020-04-21 1.060 404,412 -14,341 0.09% 428,640
2020-04-22 2020-04-20 1.088 418,753 +169,222 0.09% 455,520
2020-04-21 2020-04-17 1.158 249,531 +24,379 0.05% 288,840
2020-04-20 2020-04-16 1.213 225,152 -57,363 0.05% 273,181
2020-04-17 2020-04-15 1.199 282,515 -51,627 0.06% 338,840
2020-04-16 2020-04-14 1.158 334,142 +164,920 0.07% 386,780
2020-04-15 2020-04-09 1.297 169,222 -560,728 0.04% 219,480
2020-04-14 2020-04-08 1.590 729,950 +522,008 0.16% 1,160,520
2020-04-09 2020-04-07 1.269 207,942 -250,966 0.05% 263,899
2020-04-08 2020-04-06 1.171 458,908 +430,226 0.10% 537,601
2020-04-03 2020-04-01 0.990 28,682 -11,472 0.01% 28,400
2020-04-02 2020-03-31 1.102 40,154 +11,472 0.01% 44,240
2020-03-31 2020-03-27 1.060 28,682 -107,556 0.01% 30,400
2020-03-30 2020-03-26 1.032 136,238 -322,670 0.03% 140,600
2020-03-27 2020-03-25 1.116 458,908 +430,226 0.10% 512,001
2020-03-11 2020-03-09 0.851 28,682 -71,704 0.01% 24,400
2020-03-10 2020-03-06 0.920 100,386 +71,704 0.02% 92,400
2020-03-02 2020-02-27 0.962 28,682 -18,643 0.01% 27,600
2020-02-27 2020-02-25 0.920 47,325 -28,682 0.01% 43,560
2020-02-26 2020-02-24 0.920 76,007 -71,704 0.02% 69,960
2020-02-25 2020-02-21 0.907 147,711 +32,984 0.03% 133,900
2020-02-24 2020-02-20 0.990 114,727 -593,711 0.03% 113,600
2020-02-19 2020-02-17 0.823 708,438 +86,045 0.15% 582,920
2020-02-18 2020-02-14 0.907 622,393 +71,704 0.14% 564,200
2020-02-14 2020-02-12 0.948 550,689 +21,511 0.12% 522,240
2020-02-13 2020-02-11 0.990 529,178 +179,261 0.12% 523,980
2020-02-12 2020-02-10 0.990 349,917 -20,077 0.08% 346,480
2020-02-10 2020-02-06 0.920 369,994 +57,363 0.08% 340,560
2020-02-07 2020-02-05 0.879 312,631 +14,341 0.07% 274,680
2020-02-06 2020-02-04 0.934 298,290 +10,039 0.07% 278,720
2020-02-05 2020-02-03 0.934 288,251 +20,077 0.06% 269,340
2020-02-04 2020-01-31 0.962 268,174 -106,122 0.06% 258,060
2020-02-03 2020-01-30 1.004 374,296 +345,614 0.08% 375,840
2019-05-30 2019-05-28 0.929 28,682 +706 0.01% 26,656
2018-06-04 2018-05-31 0.944 27,976 -25,178 0.01% 26,400
2018-05-30 2018-05-28 0.921 53,154 +1,190 0.01% 48,977
2018-05-25 2018-05-23 0.936 51,964 -6,837 0.01% 48,640
2018-04-11 2018-04-09 0.965 58,801 -13,675 0.01% 56,760
2018-04-04 2018-03-29 0.980 72,476 -2,735 0.02% 71,020
2018-02-14 2018-02-12 0.951 75,211 -1,367 0.02% 71,500
2018-02-13 2018-02-09 0.951 76,578 -4,103 0.02% 72,800
2018-02-12 2018-02-08 0.995 80,681 -1,367 0.02% 80,240
2018-02-09 2018-02-07 0.980 82,048 -2,735 0.02% 80,400
2018-02-08 2018-02-06 0.951 84,783 +2,735 0.02% 80,600
2018-01-26 2018-01-24 1.038 82,048 -34,187 0.02% 85,200
2018-01-22 2018-01-18 1.155 116,235 +12,307 0.03% 134,300
2018-01-05 2018-01-03 0.965 103,928 +30,085 0.02% 100,320
2018-01-02 2017-12-28 1.068 73,843 -13,675 0.02% 78,840
2017-12-20 2017-12-18 1.009 87,518 -13,675 0.02% 88,320
2017-12-19 2017-12-15 0.965 101,193 +32,820 0.02% 97,680
2017-12-08 2017-12-06 1.112 68,373 -1,368 0.02% 75,999
2017-11-15 2017-11-13 1.199 69,741 -5,470 0.02% 83,640
2017-11-14 2017-11-10 1.199 75,211 -5,470 0.02% 90,200
2017-10-09 2017-10-04 1.141 80,681 -41,024 0.02% 92,040
2017-10-03 2017-09-28 1.053 121,705 +41,024 0.03% 128,160
2017-08-29 2017-08-25 1.082 80,681 -5,470 0.02% 87,320
2017-08-28 2017-08-24 1.097 86,151 -2,735 0.02% 94,500
2017-08-10 2017-08-08 1.082 88,886 +2,735 0.02% 96,201
2017-08-09 2017-08-07 1.068 86,151 +4,103 0.02% 91,980
2017-08-04 2017-08-02 1.112 82,048 +2,735 0.02% 91,200
2017-08-03 2017-08-01 1.141 79,313 +2,735 0.02% 90,480
2017-08-02 2017-07-31 1.082 76,578 -247,512 0.02% 82,880
2017-07-25 2017-07-21 1.302 324,090 -6,838 0.07% 421,860
2017-07-17 2017-07-13 1.272 330,928 -9,572 0.08% 421,081
2017-07-06 2017-07-04 1.287 340,500 -4,102 0.08% 438,240
2017-06-13 2017-06-09 1.316 344,602 -34,187 0.08% 453,600
2017-05-29 2017-05-25 1.338 378,789 +6,244 0.09% 506,956
2017-05-16 2017-05-12 1.323 372,545 -26,899 0.09% 493,060
2017-05-11 2017-05-09 1.383 399,444 +33,623 0.09% 552,420
2017-05-10 2017-05-08 1.353 365,821 +12,105 0.09% 495,041
2017-05-05 2017-05-02 1.353 353,716 +2,690 0.08% 478,660
2017-05-02 2017-04-27 1.338 351,026 -30,934 0.08% 469,800
2017-04-28 2017-04-26 1.338 381,960 +37,658 0.09% 511,200
2017-04-25 2017-04-21 1.383 344,302 +2,690 0.08% 476,160
2017-04-21 2017-04-19 1.398 341,612 +13,449 0.08% 477,520
2017-04-10 2017-04-06 1.428 328,163 +2,690 0.08% 468,481
2017-03-31 2017-03-29 1.442 325,473 +4,035 0.08% 469,480
2017-03-29 2017-03-27 1.442 321,438 +5,380 0.07% 463,660
2017-03-27 2017-03-23 1.472 316,058 -6,725 0.07% 465,300
2017-03-08 2017-03-06 1.457 322,783 -21,519 0.08% 470,400
2017-03-02 2017-02-28 1.502 344,302 +10,760 0.08% 517,120
2017-02-24 2017-02-22 1.487 333,542 -60,522 0.08% 496,000
2017-02-23 2017-02-21 1.472 394,064 +33,623 0.09% 580,140
2017-02-20 2017-02-16 1.532 360,441 +26,899 0.08% 552,080
2017-02-17 2017-02-15 1.561 333,542 -21,519 0.08% 520,800
2017-02-15 2017-02-13 1.576 355,061 +8,069 0.08% 559,680
2017-02-13 2017-02-09 1.576 346,992 +33,624 0.08% 546,961
2017-02-10 2017-02-08 1.591 313,368 -14,795 0.07% 498,619
2017-02-09 2017-02-07 1.576 328,163 -20,174 0.08% 517,281
2017-01-25 2017-01-23 1.547 348,337 +59,177 0.08% 538,721
2017-01-24 2017-01-20 1.606 289,160 -64,556 0.07% 464,401
2017-01-23 2017-01-19 1.606 353,716 +24,208 0.08% 568,080
2017-01-20 2017-01-18 1.636 329,508 -14,794 0.08% 539,001
2017-01-19 2017-01-17 1.651 344,302 -22,864 0.08% 568,320
2017-01-18 2017-01-16 1.636 367,166 -6,724 0.09% 600,601
2017-01-16 2017-01-12 1.666 373,890 -1,345 0.09% 622,720
2017-01-13 2017-01-11 1.680 375,235 -39,003 0.09% 630,540
2017-01-10 2017-01-06 1.666 414,238 +17,484 0.10% 689,920
2017-01-09 2017-01-05 1.636 396,754 +8,070 0.09% 649,000
2016-12-28 2016-12-22 1.636 388,684 +20,174 0.09% 635,799
2016-12-20 2016-12-16 1.651 368,510 +13,449 0.09% 608,279
2016-12-19 2016-12-15 1.651 355,061 +20,174 0.08% 586,080
2016-12-12 2016-12-08 1.666 334,887 -10,760 0.08% 557,760
2016-12-08 2016-12-06 1.666 345,647 -21,519 0.08% 575,681
2016-12-06 2016-12-02 1.725 367,166 +51,108 0.09% 633,361
2016-12-05 2016-12-01 1.666 316,058 -6,725 0.07% 526,400
2016-12-01 2016-11-29 1.636 322,783 +67,247 0.08% 528,000
2016-11-30 2016-11-28 1.710 255,536 +20,173 0.06% 436,999
2016-11-29 2016-11-25 1.740 235,363 -13,449 0.05% 409,501
2016-11-28 2016-11-24 1.755 248,812 -82,040 0.06% 436,600
2016-11-25 2016-11-23 1.755 330,852 +67,246 0.08% 580,559
2016-11-24 2016-11-22 1.784 263,606 +2,690 0.06% 470,400
2016-11-23 2016-11-21 1.784 260,916 -13,449 0.06% 465,600
2016-11-22 2016-11-18 1.784 274,365 +67,246 0.06% 489,599
2016-11-21 2016-11-17 1.710 207,119 +67,246 0.05% 354,200
2016-11-17 2016-11-15 1.725 139,873 -785,438 0.03% 241,281
2016-11-16 2016-11-14 1.770 925,311 -13,449 0.22% 1,637,440
2016-11-15 2016-11-11 1.844 938,760 +778,713 0.22% 1,731,040
2016-11-11 2016-11-09 1.517 160,047 -5,379 0.04% 242,761
2016-11-07 2016-11-03 1.487 165,426 -8,070 0.04% 246,000
2016-11-01 2016-10-28 1.487 173,496 -44,382 0.04% 258,000
2016-10-31 2016-10-27 1.547 217,878 -13,450 0.05% 336,959
2016-10-26 2016-10-24 1.576 231,328 -26,898 0.05% 364,640
2016-10-19 2016-10-17 1.487 258,226 -13,450 0.06% 384,000
2016-10-14 2016-10-12 1.532 271,676 +10,760 0.06% 416,121
2016-10-12 2016-10-07 1.561 260,916 -5,380 0.06% 407,400
2016-10-11 2016-10-06 1.621 266,296 +71,281 0.06% 431,640
2016-10-07 2016-10-05 1.502 195,015 +18,829 0.05% 292,901
2016-10-06 2016-10-04 1.428 176,186 -208,464 0.04% 251,520
2016-10-05 2016-10-03 1.502 384,650 +289,160 0.09% 577,721
2016-09-30 2016-09-28 1.323 95,490 -67,246 0.02% 126,380
2016-09-26 2016-09-22 1.309 162,736 +67,246 0.04% 212,960
2016-09-23 2016-09-21 1.294 95,490 -6,725 0.02% 123,540
2016-09-13 2016-09-09 1.338 102,215 -13,449 0.02% 136,801
2016-09-12 2016-09-08 1.309 115,664 +13,449 0.03% 151,360
2016-09-01 2016-08-30 1.279 102,215 -20,174 0.02% 130,721
2016-08-30 2016-08-26 1.323 122,389 -28,243 0.03% 161,981
2016-08-29 2016-08-25 1.353 150,632 -16,139 0.04% 203,840
2016-08-26 2016-08-24 1.383 166,771 +64,556 0.04% 230,640
2016-08-24 2016-08-22 1.219 102,215 -330,852 0.02% 124,641
2016-08-17 2016-08-15 1.190 433,067 -67,246 0.10% 515,200
2016-08-15 2016-08-11 1.219 500,313 -13,450 0.12% 610,079
2016-08-09 2016-08-05 1.309 513,763 -20,174 0.12% 672,320
2016-08-08 2016-08-04 1.368 533,937 +26,899 0.12% 730,480
2016-08-04 2016-08-01 1.338 507,038 +40,348 0.12% 678,600
2016-08-03 2016-07-29 1.338 466,690 -30,934 0.11% 624,600
2016-08-01 2016-07-28 1.457 497,624 -34,968 0.12% 725,201
2016-07-28 2016-07-26 1.591 532,592 +13,450 0.12% 847,440
2016-07-27 2016-07-25 1.606 519,142 +14,794 0.12% 833,759
2016-07-26 2016-07-22 1.636 504,348 -40,348 0.12% 825,000
2016-07-25 2016-07-21 1.606 544,696 +14,794 0.13% 874,800
2016-07-22 2016-07-20 1.561 529,902 -232,673 0.12% 827,400
2016-07-21 2016-07-19 1.666 762,575 +369,856 0.18% 1,270,081
2016-07-20 2016-07-18 1.710 392,719 -33,623 0.09% 671,600
2016-07-19 2016-07-15 1.710 426,342 -12,105 0.10% 729,099
2016-07-18 2016-07-14 1.740 438,447 +221,913 0.10% 762,840
2016-07-15 2016-07-13 1.398 216,534 0.05% 302,681

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top