History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.920 | 10,656,000 | +0 | 1.62% | 9,803,520 |
| 2025-10-13 | 2025-10-09 | 0.960 | 10,656,000 | +0 | 1.62% | 10,229,760 |
| 2025-10-10 | 2025-10-08 | 0.980 | 10,656,000 | +36,000 | 1.62% | 10,442,880 |
| 2025-10-09 | 2025-10-06 | 0.980 | 10,620,000 | -94,000 | 1.62% | 10,407,600 |
| 2025-10-08 | 2025-10-03 | 0.950 | 10,714,000 | -2,000 | 1.63% | 10,178,300 |
| 2025-10-06 | 2025-10-02 | 0.950 | 10,716,000 | +28,000 | 1.63% | 10,180,200 |
| 2025-10-02 | 2025-09-29 | 0.950 | 10,688,000 | +12,000 | 1.63% | 10,153,600 |
| 2025-09-30 | 2025-09-26 | 0.950 | 10,676,000 | -4,000 | 1.62% | 10,142,200 |
| 2025-09-29 | 2025-09-25 | 0.950 | 10,680,000 | +592,000 | 1.63% | 10,146,000 |
| 2025-09-25 | 2025-09-23 | 0.980 | 10,088,000 | +210,000 | 1.54% | 9,886,240 |
| 2025-09-24 | 2025-09-22 | 0.980 | 9,878,000 | +296,000 | 1.51% | 9,680,440 |
| 2025-09-23 | 2025-09-19 | 0.970 | 9,582,000 | +348,000 | 1.46% | 9,294,540 |
| 2025-09-22 | 2025-09-18 | 1.000 | 9,234,000 | +558,000 | 1.41% | 9,234,000 |
| 2025-09-19 | 2025-09-17 | 0.980 | 8,676,000 | +288,000 | 1.32% | 8,502,480 |
| 2025-09-18 | 2025-09-16 | 1.010 | 8,388,000 | +172,000 | 1.28% | 8,471,880 |
| 2025-09-17 | 2025-09-15 | 1.050 | 8,216,000 | +266,000 | 1.25% | 8,626,800 |
| 2025-09-16 | 2025-09-12 | 1.060 | 7,950,000 | +184,000 | 1.21% | 8,427,000 |
| 2025-09-15 | 2025-09-11 | 1.070 | 7,766,000 | +150,000 | 1.18% | 8,309,620 |
| 2025-09-12 | 2025-09-10 | 1.060 | 7,616,000 | -182,000 | 1.16% | 8,072,960 |
| 2025-09-11 | 2025-09-09 | 1.110 | 7,798,000 | +208,000 | 1.19% | 8,655,780 |
| 2025-09-10 | 2025-09-08 | 1.170 | 7,590,000 | +136,000 | 1.16% | 8,880,300 |
| 2025-09-09 | 2025-09-05 | 1.060 | 7,454,000 | +24,000 | 1.14% | 7,901,240 |
| 2025-09-08 | 2025-09-04 | 1.010 | 7,430,000 | -70,000 | 1.13% | 7,504,300 |
| 2025-09-05 | 2025-09-03 | 1.060 | 7,500,000 | +150,000 | 1.14% | 7,950,000 |
| 2025-09-04 | 2025-09-02 | 1.020 | 7,350,000 | +60,000 | 1.12% | 7,497,000 |
| 2025-09-03 | 2025-09-01 | 1.135 | 7,290,000 | +42,000 | 1.11% | 8,270,727 |
| 2025-09-02 | 2025-08-29 | 1.114 | 7,248,000 | +313,254 | 1.10% | 8,074,913 |
| 2025-09-01 | 2025-08-28 | 1.124 | 6,934,746 | +109,578 | 1.08% | 7,796,800 |
| 2025-08-29 | 2025-08-27 | 1.135 | 6,825,168 | +360,044 | 1.07% | 7,743,360 |
| 2025-08-28 | 2025-08-26 | 1.114 | 6,465,124 | +289,600 | 1.01% | 7,202,720 |
| 2025-08-27 | 2025-08-25 | 1.206 | 6,175,524 | -273,946 | 0.97% | 7,448,160 |
| 2025-08-26 | 2025-08-22 | 1.206 | 6,449,470 | +434,400 | 1.01% | 7,778,560 |
| 2025-08-25 | 2025-08-21 | 1.073 | 6,015,070 | +671,167 | 0.94% | 6,455,400 |
| 2025-08-22 | 2025-08-20 | 1.063 | 5,343,903 | -5,870 | 0.84% | 5,680,480 |
| 2025-08-21 | 2025-08-19 | 1.135 | 5,349,773 | +495,059 | 0.84% | 6,069,480 |
| 2025-08-20 | 2025-08-18 | 0.930 | 4,854,714 | +21,525 | 0.76% | 4,515,420 |
| 2025-08-19 | 2025-08-15 | 0.879 | 4,833,189 | +37,178 | 0.76% | 4,248,400 |
| 2025-08-18 | 2025-08-14 | 0.869 | 4,796,011 | -84,140 | 0.75% | 4,166,700 |
| 2025-08-15 | 2025-08-13 | 0.899 | 4,880,151 | -78,271 | 0.76% | 4,389,440 |
| 2025-08-14 | 2025-08-12 | 0.889 | 4,958,422 | +11,741 | 0.78% | 4,409,160 |
| 2025-08-13 | 2025-08-11 | 0.899 | 4,946,681 | +138,930 | 0.77% | 4,449,280 |
| 2025-08-12 | 2025-08-08 | 0.889 | 4,807,751 | -19,568 | 0.75% | 4,275,180 |
| 2025-08-11 | 2025-08-07 | 0.889 | 4,827,319 | -78,270 | 0.76% | 4,292,580 |
| 2025-08-08 | 2025-08-06 | 0.879 | 4,905,589 | +115,448 | 0.77% | 4,312,040 |
| 2025-08-07 | 2025-08-05 | 0.899 | 4,790,141 | +109,579 | 0.75% | 4,308,480 |
| 2025-08-06 | 2025-08-04 | 0.899 | 4,680,562 | +56,746 | 0.73% | 4,209,920 |
| 2025-08-05 | 2025-08-01 | 0.889 | 4,623,816 | +203,502 | 0.72% | 4,111,620 |
| 2025-08-04 | 2025-07-31 | 0.951 | 4,420,314 | +33,265 | 0.69% | 4,201,740 |
| 2025-08-01 | 2025-07-30 | 0.920 | 4,387,049 | +657,471 | 0.69% | 4,035,600 |
| 2025-07-31 | 2025-07-29 | 0.848 | 3,729,578 | +127,189 | 0.58% | 3,163,960 |
| 2025-07-30 | 2025-07-28 | 0.828 | 3,602,389 | +326,778 | 0.56% | 2,982,420 |
| 2025-07-29 | 2025-07-25 | 0.848 | 3,275,611 | +974,465 | 0.51% | 2,778,840 |
| 2025-07-25 | 2025-07-23 | 0.675 | 2,301,146 | +54,789 | 0.36% | 1,552,320 |
| 2025-07-17 | 2025-07-15 | 0.654 | 2,246,357 | -195,675 | 0.35% | 1,469,440 |
| 2025-07-16 | 2025-07-14 | 0.664 | 2,442,032 | +195,675 | 0.38% | 1,622,400 |
| 2025-07-10 | 2025-07-08 | 0.644 | 2,246,357 | +62,616 | 0.35% | 1,446,480 |
| 2025-07-09 | 2025-07-07 | 0.613 | 2,183,741 | -219,156 | 0.34% | 1,339,200 |
| 2025-07-08 | 2025-07-04 | 0.562 | 2,402,897 | +29,351 | 0.38% | 1,350,800 |
| 2025-07-07 | 2025-07-03 | 0.521 | 2,373,546 | +111,535 | 0.37% | 1,237,260 |
| 2025-07-04 | 2025-07-02 | 0.501 | 2,262,011 | -195,675 | 0.35% | 1,132,880 |
| 2025-07-03 | 2025-06-30 | 0.501 | 2,457,686 | +226,983 | 0.38% | 1,230,880 |
| 2025-07-02 | 2025-06-27 | 0.511 | 2,230,703 | +29,352 | 0.35% | 1,140,000 |
| 2025-06-26 | 2025-06-24 | 0.501 | 2,201,351 | +58,702 | 0.34% | 1,102,500 |
| 2025-06-17 | 2025-06-13 | 0.475 | 2,142,649 | +9,784 | 0.34% | 1,018,350 |
| 2025-06-16 | 2025-06-12 | 0.496 | 2,132,865 | -31,308 | 0.33% | 1,057,300 |
| 2025-06-13 | 2025-06-11 | 0.419 | 2,164,173 | -5,870 | 0.34% | 906,920 |
| 2025-06-12 | 2025-06-10 | 0.419 | 2,170,043 | +264,162 | 0.34% | 909,380 |
| 2025-06-10 | 2025-06-06 | 0.409 | 1,905,881 | -3,914 | 0.30% | 779,200 |
| 2025-05-30 | 2025-05-28 | 0.399 | 1,909,795 | -29,351 | 0.30% | 761,280 |
| 2025-05-27 | 2025-05-23 | 0.453 | 1,939,146 | +78,489 | 0.30% | 877,883 |
| 2025-05-23 | 2025-05-21 | 0.447 | 1,860,657 | +112,654 | 0.30% | 832,440 |
| 2025-05-09 | 2025-05-07 | 0.437 | 1,748,003 | -16,898 | 0.28% | 763,420 |
| 2025-05-06 | 2025-04-30 | 0.399 | 1,764,901 | +46,938 | 0.29% | 705,000 |
| 2025-05-02 | 2025-04-29 | 0.399 | 1,717,963 | -76,979 | 0.28% | 686,250 |
| 2025-04-30 | 2025-04-28 | 0.410 | 1,794,942 | -1,878 | 0.29% | 736,120 |
| 2025-04-15 | 2025-04-11 | 0.394 | 1,796,820 | -281,633 | 0.29% | 708,180 |
| 2025-04-14 | 2025-04-10 | 0.389 | 2,078,453 | -2,005,228 | 0.34% | 808,110 |
| 2025-04-11 | 2025-04-09 | 0.426 | 4,083,681 | +553,878 | 0.67% | 1,740,000 |
| 2025-04-10 | 2025-04-08 | 0.437 | 3,529,803 | -230,939 | 0.58% | 1,541,600 |
| 2025-04-09 | 2025-04-07 | 0.453 | 3,760,742 | -37,551 | 0.61% | 1,702,550 |
| 2025-04-02 | 2025-03-31 | 0.517 | 3,798,293 | -9,388 | 0.62% | 1,962,310 |
| 2025-03-26 | 2025-03-24 | 0.490 | 3,807,681 | -168,980 | 0.62% | 1,865,760 |
| 2025-03-25 | 2025-03-21 | 0.506 | 3,976,661 | +202,776 | 0.65% | 2,012,100 |
| 2025-03-24 | 2025-03-20 | 0.522 | 3,773,885 | +660,899 | 0.62% | 1,969,800 |
| 2025-03-14 | 2025-03-12 | 0.431 | 3,112,986 | -112,653 | 0.51% | 1,342,980 |
| 2025-03-10 | 2025-03-06 | 0.426 | 3,225,639 | +88,245 | 0.53% | 1,374,400 |
| 2025-03-07 | 2025-03-05 | 0.421 | 3,137,394 | +1,878 | 0.51% | 1,320,090 |
| 2025-02-21 | 2025-02-19 | 0.415 | 3,135,516 | -46,939 | 0.51% | 1,302,600 |
| 2025-02-18 | 2025-02-14 | 0.426 | 3,182,455 | +16,898 | 0.52% | 1,356,000 |
| 2025-02-17 | 2025-02-13 | 0.426 | 3,165,557 | +46,939 | 0.52% | 1,348,800 |
| 2025-01-20 | 2025-01-16 | 0.415 | 3,118,618 | +24,408 | 0.51% | 1,295,580 |
| 2025-01-09 | 2025-01-07 | 0.421 | 3,094,210 | +18,775 | 0.50% | 1,301,920 |
| 2024-12-20 | 2024-12-18 | 0.426 | 3,075,435 | -13,142 | 0.50% | 1,310,400 |
| 2024-12-19 | 2024-12-17 | 0.421 | 3,088,577 | -1,878 | 0.50% | 1,299,550 |
| 2024-11-29 | 2024-11-27 | 0.421 | 3,090,455 | +46,939 | 0.50% | 1,300,340 |
| 2024-11-25 | 2024-11-21 | 0.437 | 3,043,516 | +15,020 | 0.50% | 1,329,220 |
| 2024-11-20 | 2024-11-18 | 0.431 | 3,028,496 | +3,755 | 0.49% | 1,306,530 |
| 2024-10-23 | 2024-10-21 | 0.458 | 3,024,741 | +281,634 | 0.49% | 1,385,460 |
| 2024-10-15 | 2024-10-10 | 0.479 | 2,743,107 | -9,388 | 0.45% | 1,314,900 |
| 2024-10-14 | 2024-10-09 | 0.479 | 2,752,495 | -200,899 | 0.45% | 1,319,400 |
| 2024-10-09 | 2024-10-07 | 0.543 | 2,953,394 | +185,878 | 0.48% | 1,604,460 |
| 2024-10-08 | 2024-10-04 | 0.469 | 2,767,516 | +9,388 | 0.45% | 1,297,120 |
| 2024-10-07 | 2024-10-03 | 0.431 | 2,758,128 | +26,286 | 0.45% | 1,189,890 |
| 2024-10-04 | 2024-10-02 | 0.447 | 2,731,842 | +18,775 | 0.45% | 1,222,200 |
| 2024-10-02 | 2024-09-27 | 0.415 | 2,713,067 | +1,878 | 0.44% | 1,127,100 |
| 2024-09-25 | 2024-09-23 | 0.421 | 2,711,189 | +18,776 | 0.44% | 1,140,760 |
| 2024-09-03 | 2024-08-30 | 0.476 | 2,692,413 | +100,182 | 0.44% | 1,280,901 |
| 2024-08-26 | 2024-08-22 | 0.481 | 2,592,231 | -7,230 | 0.44% | 1,247,580 |
| 2024-08-06 | 2024-08-02 | 0.448 | 2,599,461 | -39,770 | 0.44% | 1,164,780 |
| 2024-06-20 | 2024-06-18 | 0.481 | 2,639,231 | -1,807 | 0.45% | 1,270,200 |
| 2024-05-28 | 2024-05-24 | 0.537 | 2,641,038 | +83,401 | 0.45% | 1,418,123 |
| 2024-05-21 | 2024-05-17 | 0.566 | 2,557,637 | -26,259 | 0.45% | 1,446,390 |
| 2024-04-29 | 2024-04-25 | 0.434 | 2,583,896 | -26,259 | 0.45% | 1,121,760 |
| 2024-04-26 | 2024-04-24 | 0.434 | 2,610,155 | -12,255 | 0.46% | 1,133,160 |
| 2024-04-23 | 2024-04-19 | 0.428 | 2,622,410 | +40,264 | 0.46% | 1,123,500 |
| 2024-03-27 | 2024-03-25 | 0.457 | 2,582,146 | -1,750 | 0.45% | 1,180,000 |
| 2024-03-14 | 2024-03-12 | 0.451 | 2,583,896 | -1,751 | 0.45% | 1,166,040 |
| 2024-03-07 | 2024-03-05 | 0.451 | 2,585,647 | -82,278 | 0.45% | 1,166,830 |
| 2024-01-30 | 2024-01-26 | 0.440 | 2,667,925 | -5,252 | 0.47% | 1,173,480 |
| 2023-12-22 | 2023-12-20 | 0.440 | 2,673,177 | -133,046 | 0.47% | 1,175,790 |
| 2023-12-05 | 2023-12-01 | 0.411 | 2,806,223 | +5,252 | 0.49% | 1,154,160 |
| 2023-11-06 | 2023-11-02 | 0.428 | 2,800,971 | +3,501 | 0.49% | 1,200,000 |
| 2023-10-06 | 2023-10-04 | 0.457 | 2,797,470 | +3,501 | 0.49% | 1,278,400 |
| 2023-09-05 | 2023-08-31 | 0.500 | 2,793,969 | +82,176 | 0.49% | 1,397,709 |
| 2023-07-07 | 2023-07-05 | 0.447 | 2,711,793 | +6,796 | 0.49% | 1,212,960 |
| 2023-07-04 | 2023-06-30 | 0.412 | 2,704,997 | +30,584 | 0.49% | 1,114,400 |
| 2023-06-07 | 2023-06-05 | 0.418 | 2,674,413 | -33,982 | 0.48% | 1,117,540 |
| 2023-06-02 | 2023-05-31 | 0.383 | 2,708,395 | +28,885 | 0.49% | 1,036,100 |
| 2023-06-01 | 2023-05-30 | 0.471 | 2,679,510 | +33,982 | 0.48% | 1,261,600 |
| 2023-03-31 | 2023-03-29 | 0.530 | 2,645,528 | -3,398 | 0.48% | 1,401,300 |
| 2023-03-30 | 2023-03-28 | 0.530 | 2,648,926 | -3,398 | 0.48% | 1,403,100 |
| 2023-03-16 | 2023-03-14 | 0.547 | 2,652,324 | -86,655 | 0.48% | 1,451,730 |
| 2023-03-15 | 2023-03-13 | 0.494 | 2,738,979 | -28,885 | 0.49% | 1,354,080 |
| 2023-02-21 | 2023-02-17 | 0.589 | 2,767,864 | -28,885 | 0.50% | 1,629,000 |
| 2023-02-20 | 2023-02-16 | 0.600 | 2,796,749 | -3,399 | 0.50% | 1,678,920 |
| 2023-02-17 | 2023-02-15 | 0.600 | 2,800,148 | -1,699 | 0.50% | 1,680,960 |
| 2023-02-15 | 2023-02-13 | 0.659 | 2,801,847 | -192,000 | 0.50% | 1,846,880 |
| 2023-02-07 | 2023-02-03 | 0.683 | 2,993,847 | -5,098 | 0.54% | 2,043,920 |
| 2023-01-30 | 2023-01-26 | 0.694 | 2,998,945 | -42,478 | 0.54% | 2,082,700 |
| 2023-01-16 | 2023-01-12 | 0.730 | 3,041,423 | -33,982 | 0.55% | 2,219,600 |
| 2023-01-10 | 2023-01-06 | 0.789 | 3,075,405 | -81,558 | 0.55% | 2,425,400 |
| 2023-01-06 | 2023-01-04 | 0.812 | 3,156,963 | -205,593 | 0.57% | 2,564,040 |
| 2023-01-05 | 2023-01-03 | 0.765 | 3,362,556 | -122,337 | 0.61% | 2,572,700 |
| 2023-01-04 | 2022-12-30 | 0.765 | 3,484,893 | -32,283 | 0.63% | 2,666,300 |
| 2022-12-30 | 2022-12-28 | 0.812 | 3,517,176 | -35,681 | 0.63% | 2,856,600 |
| 2022-12-28 | 2022-12-22 | 0.706 | 3,552,857 | +81,557 | 0.64% | 2,509,200 |
| 2022-12-22 | 2022-12-20 | 0.706 | 3,471,300 | +1,700 | 0.63% | 2,451,600 |
| 2022-12-20 | 2022-12-16 | 0.742 | 3,469,600 | +1,699 | 0.63% | 2,572,920 |
| 2022-12-14 | 2022-12-12 | 0.812 | 3,467,901 | -3,399 | 0.62% | 2,816,580 |
| 2022-12-13 | 2022-12-09 | 0.706 | 3,471,300 | +3,399 | 0.63% | 2,451,600 |
| 2022-12-08 | 2022-12-06 | 0.742 | 3,467,901 | -1,699 | 0.62% | 2,571,660 |
| 2022-12-06 | 2022-12-02 | 0.659 | 3,469,600 | -3,399 | 0.63% | 2,287,040 |
| 2022-12-05 | 2022-12-01 | 0.683 | 3,472,999 | -73,062 | 0.63% | 2,371,040 |
| 2022-11-28 | 2022-11-24 | 0.694 | 3,546,061 | -16,991 | 0.64% | 2,462,660 |
| 2022-11-24 | 2022-11-22 | 0.671 | 3,563,052 | +42,478 | 0.64% | 2,390,580 |
| 2022-11-22 | 2022-11-18 | 0.718 | 3,520,574 | +42,478 | 0.63% | 2,527,840 |
| 2022-11-21 | 2022-11-17 | 0.753 | 3,478,096 | +42,478 | 0.63% | 2,620,160 |
| 2022-11-18 | 2022-11-16 | 0.800 | 3,435,618 | +6,796 | 0.62% | 2,749,920 |
| 2022-11-17 | 2022-11-15 | 0.847 | 3,428,822 | -112,141 | 0.62% | 2,905,920 |
| 2022-11-16 | 2022-11-14 | 0.659 | 3,540,963 | +95,150 | 0.64% | 2,334,080 |
| 2022-11-15 | 2022-11-11 | 0.524 | 3,445,813 | +1,699 | 0.62% | 1,804,920 |
| 2022-10-24 | 2022-10-20 | 0.471 | 3,444,114 | -78,159 | 0.62% | 1,621,600 |
| 2022-10-18 | 2022-10-14 | 0.471 | 3,522,273 | -1,699 | 0.63% | 1,658,400 |
| 2022-10-06 | 2022-10-03 | 0.453 | 3,523,972 | -1,699 | 0.63% | 1,596,980 |
| 2022-09-29 | 2022-09-27 | 0.477 | 3,525,671 | +79,858 | 0.64% | 1,680,750 |
| 2022-09-27 | 2022-09-23 | 0.459 | 3,445,813 | +1,699 | 0.62% | 1,581,840 |
| 2022-09-26 | 2022-09-22 | 0.471 | 3,444,114 | +1,699 | 0.62% | 1,621,600 |
| 2022-09-23 | 2022-09-21 | 0.471 | 3,442,415 | +1,700 | 0.62% | 1,620,800 |
| 2022-09-22 | 2022-09-20 | 0.483 | 3,440,715 | +1,699 | 0.62% | 1,660,500 |
| 2022-09-21 | 2022-09-19 | 0.494 | 3,439,016 | +3,398 | 0.62% | 1,700,160 |
| 2022-09-19 | 2022-09-15 | 0.506 | 3,435,618 | +20,389 | 0.62% | 1,738,920 |
| 2022-09-08 | 2022-09-06 | 0.541 | 3,415,229 | +1,814,659 | 0.62% | 1,849,200 |
| 2022-09-07 | 2022-09-05 | 0.602 | 1,600,570 | +1,699 | 0.29% | 963,400 |
| 2022-09-06 | 2022-09-02 | 0.621 | 1,598,871 | +84,028 | 0.29% | 992,141 |
| 2022-09-02 | 2022-08-31 | 0.621 | 1,514,843 | +1,611 | 0.29% | 940,000 |
| 2022-08-26 | 2022-08-24 | 0.608 | 1,513,232 | +1,612 | 0.29% | 920,220 |
| 2022-08-10 | 2022-08-08 | 0.670 | 1,511,620 | +88,634 | 0.29% | 1,013,040 |
| 2022-08-04 | 2022-08-02 | 0.782 | 1,422,986 | -1,611 | 0.27% | 1,112,580 |
| 2022-07-22 | 2022-07-20 | 0.819 | 1,424,597 | +25,784 | 0.27% | 1,166,880 |
| 2022-07-05 | 2022-06-30 | 0.856 | 1,398,813 | +54,793 | 0.27% | 1,197,840 |
| 2022-06-29 | 2022-06-27 | 0.881 | 1,344,020 | +14,503 | 0.26% | 1,184,280 |
| 2022-06-28 | 2022-06-24 | 0.869 | 1,329,517 | +12,893 | 0.25% | 1,155,000 |
| 2022-06-22 | 2022-06-20 | 0.832 | 1,316,624 | -8,058 | 0.25% | 1,094,780 |
| 2022-05-27 | 2022-05-25 | 0.926 | 1,324,682 | +45,996 | 0.25% | 1,226,258 |
| 2022-05-12 | 2022-05-10 | 0.951 | 1,278,686 | -3,111 | 0.25% | 1,216,560 |
| 2022-05-10 | 2022-05-05 | 0.964 | 1,281,797 | +24,889 | 0.25% | 1,236,000 |
| 2022-04-27 | 2022-04-25 | 0.990 | 1,256,908 | -62,223 | 0.25% | 1,244,320 |
| 2022-04-25 | 2022-04-21 | 1.067 | 1,319,131 | +20,222 | 0.26% | 1,407,680 |
| 2022-04-22 | 2022-04-20 | 1.080 | 1,298,909 | +9,334 | 0.26% | 1,402,800 |
| 2022-04-21 | 2022-04-19 | 1.003 | 1,289,575 | -23,334 | 0.25% | 1,293,240 |
| 2022-04-12 | 2022-04-08 | 0.990 | 1,312,909 | +24,889 | 0.26% | 1,299,760 |
| 2022-03-31 | 2022-03-29 | 0.977 | 1,288,020 | +29,556 | 0.25% | 1,258,560 |
| 2022-03-21 | 2022-03-17 | 0.951 | 1,258,464 | -1,555 | 0.25% | 1,197,320 |
| 2022-03-18 | 2022-03-16 | 0.964 | 1,260,019 | +1,555 | 0.25% | 1,215,000 |
| 2022-03-17 | 2022-03-15 | 0.861 | 1,258,464 | +163,336 | 0.25% | 1,084,060 |
| 2022-03-14 | 2022-03-10 | 0.964 | 1,095,128 | +334,450 | 0.22% | 1,056,000 |
| 2022-03-09 | 2022-03-07 | 0.977 | 760,678 | +4,667 | 0.15% | 743,280 |
| 2022-03-08 | 2022-03-04 | 1.016 | 756,011 | -9,334 | 0.15% | 767,879 |
| 2022-02-16 | 2022-02-14 | 1.131 | 765,345 | -21,778 | 0.15% | 865,920 |
| 2022-02-15 | 2022-02-11 | 1.119 | 787,123 | -1,556 | 0.15% | 880,440 |
| 2022-02-09 | 2022-02-07 | 1.157 | 788,679 | -43,556 | 0.16% | 912,600 |
| 2022-02-08 | 2022-02-04 | 1.131 | 832,235 | +43,556 | 0.16% | 941,600 |
| 2022-02-07 | 2022-01-31 | 1.157 | 788,679 | -26,445 | 0.16% | 912,600 |
| 2022-01-24 | 2022-01-20 | 1.234 | 815,124 | -68,445 | 0.16% | 1,006,081 |
| 2022-01-18 | 2022-01-14 | 1.221 | 883,569 | -3,111 | 0.17% | 1,079,200 |
| 2022-01-13 | 2022-01-11 | 1.209 | 886,680 | +6,222 | 0.17% | 1,071,600 |
| 2022-01-11 | 2022-01-07 | 1.260 | 880,458 | +9,334 | 0.17% | 1,109,360 |
| 2022-01-07 | 2022-01-05 | 1.273 | 871,124 | -31,112 | 0.17% | 1,108,800 |
| 2022-01-06 | 2022-01-04 | 1.311 | 902,236 | +14,000 | 0.18% | 1,183,200 |
| 2022-01-03 | 2021-12-29 | 1.324 | 888,236 | -15,556 | 0.17% | 1,176,260 |
| 2021-12-29 | 2021-12-24 | 1.311 | 903,792 | +34,223 | 0.18% | 1,185,241 |
| 2021-12-14 | 2021-12-10 | 1.389 | 869,569 | +1,556 | 0.17% | 1,207,440 |
| 2021-12-13 | 2021-12-09 | 1.414 | 868,013 | -45,112 | 0.17% | 1,227,600 |
| 2021-12-08 | 2021-12-06 | 1.401 | 913,125 | +1,556 | 0.18% | 1,279,660 |
| 2021-12-07 | 2021-12-03 | 1.311 | 911,569 | +7,777 | 0.18% | 1,195,439 |
| 2021-12-06 | 2021-12-02 | 1.389 | 903,792 | +9,334 | 0.18% | 1,254,961 |
| 2021-12-03 | 2021-12-01 | 1.543 | 894,458 | +7,778 | 0.18% | 1,380,000 |
| 2021-12-02 | 2021-11-30 | 1.530 | 886,680 | -68,446 | 0.17% | 1,356,600 |
| 2021-12-01 | 2021-11-29 | 1.800 | 955,126 | +115,113 | 0.19% | 1,719,201 |
| 2021-11-30 | 2021-11-26 | 1.491 | 840,013 | -38,889 | 0.16% | 1,252,800 |
| 2021-11-22 | 2021-11-18 | 1.106 | 878,902 | +26,445 | 0.17% | 971,800 |
| 2021-11-19 | 2021-11-17 | 1.093 | 852,457 | -17,112 | 0.17% | 931,600 |
| 2021-11-18 | 2021-11-16 | 1.119 | 869,569 | +20,223 | 0.17% | 972,660 |
| 2021-11-17 | 2021-11-15 | 1.119 | 849,346 | -1,556 | 0.17% | 950,040 |
| 2021-11-15 | 2021-11-11 | 1.131 | 850,902 | -1,555 | 0.17% | 962,720 |
| 2021-11-11 | 2021-11-09 | 1.144 | 852,457 | -7,778 | 0.17% | 975,440 |
| 2021-11-10 | 2021-11-08 | 1.157 | 860,235 | +1,555 | 0.17% | 995,400 |
| 2021-11-08 | 2021-11-04 | 1.157 | 858,680 | -15,556 | 0.17% | 993,600 |
| 2021-11-04 | 2021-11-02 | 1.144 | 874,236 | +26,445 | 0.17% | 1,000,361 |
| 2021-11-02 | 2021-10-29 | 1.119 | 847,791 | +6,223 | 0.17% | 948,300 |
| 2021-11-01 | 2021-10-28 | 1.106 | 841,568 | +35,778 | 0.16% | 930,520 |
| 2021-10-29 | 2021-10-27 | 1.119 | 805,790 | -79,335 | 0.16% | 901,320 |
| 2021-10-27 | 2021-10-25 | 1.183 | 885,125 | +10,889 | 0.17% | 1,046,961 |
| 2021-10-26 | 2021-10-22 | 1.183 | 874,236 | +1,556 | 0.17% | 1,034,081 |
| 2021-10-25 | 2021-10-21 | 1.196 | 872,680 | -17,111 | 0.17% | 1,043,460 |
| 2021-10-11 | 2021-10-07 | 1.286 | 889,791 | +7,778 | 0.17% | 1,144,000 |
| 2021-10-08 | 2021-10-06 | 1.260 | 882,013 | +1,555 | 0.17% | 1,111,319 |
| 2021-10-04 | 2021-09-29 | 1.260 | 880,458 | -57,556 | 0.17% | 1,109,360 |
| 2021-09-30 | 2021-09-28 | 1.286 | 938,014 | -3,111 | 0.18% | 1,206,000 |
| 2021-09-29 | 2021-09-27 | 1.286 | 941,125 | +15,555 | 0.18% | 1,209,999 |
| 2021-09-28 | 2021-09-24 | 1.324 | 925,570 | +26,445 | 0.18% | 1,225,700 |
| 2021-09-27 | 2021-09-23 | 1.311 | 899,125 | -3,111 | 0.18% | 1,179,120 |
| 2021-09-17 | 2021-09-15 | 1.401 | 902,236 | +6,222 | 0.18% | 1,264,400 |
| 2021-09-13 | 2021-09-09 | 1.466 | 896,014 | -3,111 | 0.18% | 1,313,281 |
| 2021-09-07 | 2021-09-03 | 1.556 | 899,125 | +22,634 | 0.18% | 1,398,956 |
| 2021-09-01 | 2021-08-30 | 1.517 | 876,491 | -1,530 | 0.17% | 1,329,360 |
| 2021-08-30 | 2021-08-26 | 1.569 | 878,021 | -29,063 | 0.17% | 1,377,600 |
| 2021-08-27 | 2021-08-25 | 1.491 | 907,084 | -4,589 | 0.18% | 1,352,040 |
| 2021-08-23 | 2021-08-19 | 1.386 | 911,673 | +7,648 | 0.18% | 1,263,520 |
| 2021-08-20 | 2021-08-18 | 1.451 | 904,025 | -1,530 | 0.18% | 1,312,020 |
| 2021-08-19 | 2021-08-17 | 1.477 | 905,555 | +4,589 | 0.18% | 1,337,921 |
| 2021-08-17 | 2021-08-13 | 1.582 | 900,966 | +15,297 | 0.18% | 1,425,381 |
| 2021-08-16 | 2021-08-12 | 1.582 | 885,669 | +7,648 | 0.18% | 1,401,180 |
| 2021-08-12 | 2021-08-10 | 1.608 | 878,021 | -24,474 | 0.17% | 1,412,040 |
| 2021-08-11 | 2021-08-09 | 1.543 | 902,495 | +44,360 | 0.18% | 1,392,400 |
| 2021-08-03 | 2021-07-30 | 1.700 | 858,135 | +12,237 | 0.17% | 1,458,600 |
| 2021-08-02 | 2021-07-29 | 1.765 | 845,898 | +1,530 | 0.17% | 1,493,100 |
| 2021-07-30 | 2021-07-28 | 1.765 | 844,368 | +79,542 | 0.17% | 1,490,399 |
| 2021-07-29 | 2021-07-27 | 1.674 | 764,826 | -6,119 | 0.15% | 1,279,999 |
| 2021-07-28 | 2021-07-26 | 1.778 | 770,945 | -152,965 | 0.15% | 1,370,880 |
| 2021-07-26 | 2021-07-22 | 2.288 | 923,910 | -39,771 | 0.18% | 2,113,999 |
| 2021-07-23 | 2021-07-21 | 2.327 | 963,681 | -82,602 | 0.19% | 2,242,799 |
| 2021-07-22 | 2021-07-20 | 2.340 | 1,046,283 | +26,005 | 0.21% | 2,448,721 |
| 2021-07-21 | 2021-07-19 | 2.314 | 1,020,278 | +39,770 | 0.20% | 2,361,179 |
| 2021-07-19 | 2021-07-15 | 2.340 | 980,508 | +52,009 | 0.20% | 2,294,781 |
| 2021-07-15 | 2021-07-13 | 2.327 | 928,499 | +3,059 | 0.19% | 2,160,919 |
| 2021-07-14 | 2021-07-12 | 2.288 | 925,440 | -39,771 | 0.18% | 2,117,500 |
| 2021-07-13 | 2021-07-09 | 2.210 | 965,211 | -19,885 | 0.19% | 2,132,780 |
| 2021-07-12 | 2021-07-08 | 2.223 | 985,096 | -16,827 | 0.20% | 2,189,599 |
| 2021-07-09 | 2021-07-07 | 2.275 | 1,001,923 | -19,885 | 0.20% | 2,279,401 |
| 2021-07-08 | 2021-07-06 | 2.197 | 1,021,808 | -1,530 | 0.20% | 2,244,480 |
| 2021-07-07 | 2021-07-05 | 2.327 | 1,023,338 | -64,245 | 0.20% | 2,381,641 |
| 2021-07-06 | 2021-07-02 | 2.406 | 1,087,583 | -1,530 | 0.22% | 2,616,480 |
| 2021-07-05 | 2021-06-30 | 2.445 | 1,089,113 | -22,945 | 0.22% | 2,662,880 |
| 2021-07-02 | 2021-06-29 | 2.471 | 1,112,058 | +3,060 | 0.22% | 2,748,061 |
| 2021-06-30 | 2021-06-28 | 2.484 | 1,108,998 | -18,356 | 0.22% | 2,754,999 |
| 2021-06-29 | 2021-06-25 | 2.419 | 1,127,354 | -68,835 | 0.22% | 2,726,900 |
| 2021-06-28 | 2021-06-24 | 2.445 | 1,196,189 | +13,767 | 0.24% | 2,924,681 |
| 2021-06-25 | 2021-06-23 | 2.563 | 1,182,422 | +1,530 | 0.24% | 3,030,161 |
| 2021-06-24 | 2021-06-22 | 2.602 | 1,180,892 | +15,296 | 0.24% | 3,072,560 |
| 2021-06-22 | 2021-06-18 | 2.576 | 1,165,596 | +13,767 | 0.23% | 3,002,281 |
| 2021-06-21 | 2021-06-17 | 2.523 | 1,151,829 | -16,826 | 0.23% | 2,906,581 |
| 2021-06-18 | 2021-06-16 | 2.550 | 1,168,655 | -12,237 | 0.23% | 2,979,600 |
| 2021-06-17 | 2021-06-15 | 2.654 | 1,180,892 | -99,427 | 0.24% | 3,134,320 |
| 2021-06-16 | 2021-06-11 | 2.628 | 1,280,319 | +15,296 | 0.26% | 3,364,739 |
| 2021-06-15 | 2021-06-10 | 2.641 | 1,265,023 | -78,012 | 0.25% | 3,341,080 |
| 2021-06-11 | 2021-06-09 | 2.680 | 1,343,035 | +9,178 | 0.27% | 3,599,799 |
| 2021-06-10 | 2021-06-08 | 2.720 | 1,333,857 | +7,648 | 0.27% | 3,627,519 |
| 2021-06-09 | 2021-06-07 | 2.733 | 1,326,209 | -15,297 | 0.26% | 3,624,060 |
| 2021-06-07 | 2021-06-03 | 2.746 | 1,341,506 | -16,826 | 0.27% | 3,683,401 |
| 2021-06-04 | 2021-06-02 | 2.785 | 1,358,332 | +21,415 | 0.27% | 3,782,881 |
| 2021-06-03 | 2021-06-01 | 2.798 | 1,336,917 | +12,238 | 0.27% | 3,740,721 |
| 2021-06-02 | 2021-05-31 | 2.929 | 1,324,679 | +13,766 | 0.26% | 3,879,679 |
| 2021-06-01 | 2021-05-28 | 2.876 | 1,310,913 | -24,474 | 0.26% | 3,770,801 |
| 2021-05-31 | 2021-05-27 | 2.733 | 1,335,387 | +10,708 | 0.27% | 3,649,140 |
| 2021-05-28 | 2021-05-26 | 2.680 | 1,324,679 | -1,530 | 0.27% | 3,550,599 |
| 2021-05-27 | 2021-05-25 | 2.733 | 1,326,209 | +3,059 | 0.27% | 3,624,060 |
| 2021-05-26 | 2021-05-24 | 2.785 | 1,323,150 | -6,118 | 0.27% | 3,684,901 |
| 2021-05-25 | 2021-05-21 | 3.093 | 1,329,268 | -10,708 | 0.27% | 4,111,506 |
| 2021-05-24 | 2021-05-20 | 3.189 | 1,339,976 | -21,782 | 0.27% | 4,273,570 |
| 2021-05-21 | 2021-05-18 | 3.134 | 1,361,758 | -10,184 | 0.29% | 4,268,159 |
| 2021-05-20 | 2021-05-17 | 3.066 | 1,371,942 | +50,920 | 0.29% | 4,205,779 |
| 2021-05-18 | 2021-05-14 | 3.162 | 1,321,022 | -8,729 | 0.28% | 4,176,801 |
| 2021-05-17 | 2021-05-13 | 2.969 | 1,329,751 | +10,184 | 0.28% | 3,948,480 |
| 2021-05-14 | 2021-05-12 | 2.859 | 1,319,567 | -18,913 | 0.28% | 3,773,120 |
| 2021-05-13 | 2021-05-11 | 2.832 | 1,338,480 | +58,195 | 0.28% | 3,790,399 |
| 2021-05-12 | 2021-05-10 | 2.887 | 1,280,285 | -18,914 | 0.27% | 3,695,999 |
| 2021-05-11 | 2021-05-07 | 2.832 | 1,299,199 | -148,397 | 0.27% | 3,679,161 |
| 2021-05-10 | 2021-05-06 | 2.777 | 1,447,596 | -141,122 | 0.31% | 4,019,801 |
| 2021-05-07 | 2021-05-05 | 3.038 | 1,588,718 | +96,022 | 0.33% | 4,826,640 |
| 2021-05-06 | 2021-05-04 | 3.286 | 1,492,696 | +160,035 | 0.31% | 4,904,278 |
| 2021-05-05 | 2021-05-03 | 3.547 | 1,332,661 | +13,094 | 0.28% | 4,726,561 |
| 2021-05-04 | 2021-04-30 | 2.804 | 1,319,567 | -2,910 | 0.28% | 3,700,560 |
| 2021-05-03 | 2021-04-29 | 2.694 | 1,322,477 | -21,823 | 0.28% | 3,563,281 |
| 2021-04-30 | 2021-04-28 | 2.653 | 1,344,300 | -173,129 | 0.28% | 3,566,641 |
| 2021-04-29 | 2021-04-27 | 2.763 | 1,517,429 | +27,642 | 0.32% | 4,192,859 |
| 2021-04-28 | 2021-04-26 | 2.791 | 1,489,787 | +145,487 | 0.31% | 4,157,441 |
| 2021-04-27 | 2021-04-23 | 2.681 | 1,344,300 | +59,650 | 0.28% | 3,603,601 |
| 2021-04-26 | 2021-04-22 | 2.639 | 1,284,650 | +145,487 | 0.27% | 3,390,720 |
| 2021-04-23 | 2021-04-21 | 2.598 | 1,139,163 | -432,096 | 0.24% | 2,959,740 |
| 2021-04-22 | 2021-04-20 | 2.419 | 1,571,259 | +20,368 | 0.33% | 3,801,599 |
| 2021-04-21 | 2021-04-19 | 2.309 | 1,550,891 | +16,003 | 0.33% | 3,581,759 |
| 2021-04-20 | 2021-04-16 | 2.254 | 1,534,888 | +21,823 | 0.32% | 3,460,401 |
| 2021-04-19 | 2021-04-15 | 2.268 | 1,513,065 | +7,275 | 0.32% | 3,432,001 |
| 2021-04-16 | 2021-04-14 | 2.268 | 1,505,790 | -4,365 | 0.32% | 3,415,499 |
| 2021-04-13 | 2021-04-09 | 2.241 | 1,510,155 | +75,653 | 0.32% | 3,383,880 |
| 2021-04-08 | 2021-04-01 | 2.227 | 1,434,502 | +2,910 | 0.30% | 3,194,641 |
| 2021-04-01 | 2021-03-30 | 2.282 | 1,431,592 | +50,921 | 0.30% | 3,266,880 |
| 2021-03-31 | 2021-03-29 | 2.268 | 1,380,671 | -7,275 | 0.29% | 3,131,699 |
| 2021-03-29 | 2021-03-25 | 2.282 | 1,387,946 | +10,184 | 0.29% | 3,167,280 |
| 2021-03-26 | 2021-03-24 | 2.351 | 1,377,762 | -14,548 | 0.29% | 3,238,741 |
| 2021-03-25 | 2021-03-23 | 2.474 | 1,392,310 | +5,819 | 0.29% | 3,445,199 |
| 2021-03-24 | 2021-03-22 | 2.461 | 1,386,491 | +39,282 | 0.29% | 3,411,740 |
| 2021-03-22 | 2021-03-18 | 2.447 | 1,347,209 | +69,833 | 0.28% | 3,296,559 |
| 2021-03-19 | 2021-03-17 | 2.502 | 1,277,376 | +279,335 | 0.27% | 3,195,921 |
| 2021-03-18 | 2021-03-16 | 2.392 | 998,041 | +229,870 | 0.21% | 2,387,281 |
| 2021-03-17 | 2021-03-15 | 2.172 | 768,171 | +2,909 | 0.16% | 1,668,479 |
| 2021-03-16 | 2021-03-12 | 2.158 | 765,262 | +2,910 | 0.16% | 1,651,641 |
| 2021-03-15 | 2021-03-11 | 2.186 | 762,352 | +4,365 | 0.16% | 1,666,320 |
| 2021-03-12 | 2021-03-10 | 2.145 | 757,987 | +10,184 | 0.16% | 1,625,520 |
| 2021-03-11 | 2021-03-09 | 2.103 | 747,803 | +10,184 | 0.16% | 1,572,840 |
| 2021-03-10 | 2021-03-08 | 2.131 | 737,619 | -17,458 | 0.16% | 1,571,700 |
| 2021-03-09 | 2021-03-05 | 2.200 | 755,077 | -1,455 | 0.16% | 1,660,799 |
| 2021-03-08 | 2021-03-04 | 2.254 | 756,532 | +16,003 | 0.16% | 1,705,599 |
| 2021-03-05 | 2021-03-03 | 2.351 | 740,529 | +5,820 | 0.16% | 1,740,781 |
| 2021-03-04 | 2021-03-02 | 2.351 | 734,709 | +7,274 | 0.16% | 1,727,099 |
| 2021-03-03 | 2021-03-01 | 2.419 | 727,435 | -4,365 | 0.15% | 1,760,000 |
| 2021-03-02 | 2021-02-26 | 2.392 | 731,800 | +4,365 | 0.15% | 1,750,441 |
| 2021-03-01 | 2021-02-25 | 2.337 | 727,435 | -11,639 | 0.15% | 1,700,000 |
| 2021-02-26 | 2021-02-24 | 2.309 | 739,074 | -59,650 | 0.16% | 1,706,880 |
| 2021-02-25 | 2021-02-23 | 2.406 | 798,724 | -49,465 | 0.17% | 1,921,501 |
| 2021-02-24 | 2021-02-22 | 2.461 | 848,189 | +8,729 | 0.18% | 2,087,140 |
| 2021-02-23 | 2021-02-19 | 2.571 | 839,460 | -10,184 | 0.18% | 2,157,980 |
| 2021-02-22 | 2021-02-18 | 2.406 | 849,644 | +8,729 | 0.18% | 2,044,000 |
| 2021-02-19 | 2021-02-17 | 2.557 | 840,915 | -94,566 | 0.18% | 2,150,161 |
| 2021-02-18 | 2021-02-16 | 2.639 | 935,481 | -71,289 | 0.20% | 2,469,119 |
| 2021-02-17 | 2021-02-11 | 2.681 | 1,006,770 | -27,642 | 0.21% | 2,698,800 |
| 2021-02-16 | 2021-02-09 | 2.653 | 1,034,412 | -46,556 | 0.22% | 2,744,459 |
| 2021-02-10 | 2021-02-08 | 2.653 | 1,080,968 | -101,841 | 0.23% | 2,867,979 |
| 2021-02-09 | 2021-02-05 | 2.681 | 1,182,809 | +18,913 | 0.25% | 3,170,699 |
| 2021-02-08 | 2021-02-04 | 2.846 | 1,163,896 | -11,639 | 0.25% | 3,312,000 |
| 2021-02-05 | 2021-02-03 | 2.887 | 1,175,535 | -1,732,750 | 0.25% | 3,393,600 |
| 2021-02-04 | 2021-02-02 | 2.763 | 2,908,285 | -154,216 | 0.61% | 8,035,980 |
| 2021-02-03 | 2021-02-01 | 2.722 | 3,062,501 | -24,733 | 0.65% | 8,335,800 |
| 2021-02-02 | 2021-01-29 | 2.708 | 3,087,234 | +26,188 | 0.65% | 8,360,680 |
| 2021-02-01 | 2021-01-28 | 2.722 | 3,061,046 | -760,897 | 0.65% | 8,331,840 |
| 2021-01-29 | 2021-01-27 | 2.846 | 3,821,943 | -219,685 | 0.81% | 10,875,780 |
| 2021-01-28 | 2021-01-26 | 3.011 | 4,041,628 | +203,681 | 0.85% | 12,167,639 |
| 2021-01-27 | 2021-01-25 | 3.052 | 3,837,947 | +437,916 | 0.81% | 11,712,721 |
| 2021-01-26 | 2021-01-22 | 3.189 | 3,400,031 | +970,398 | 0.72% | 10,843,680 |
| 2021-01-25 | 2021-01-21 | 2.804 | 2,429,633 | +343,350 | 0.51% | 6,813,601 |
| 2021-01-22 | 2021-01-20 | 2.681 | 2,086,283 | -293,884 | 0.44% | 5,592,599 |
| 2021-01-21 | 2021-01-19 | 2.749 | 2,380,167 | +123,664 | 0.50% | 6,544,000 |
| 2021-01-20 | 2021-01-18 | 2.873 | 2,256,503 | -190,588 | 0.48% | 6,483,180 |
| 2021-01-19 | 2021-01-15 | 2.928 | 2,447,091 | +110,570 | 0.52% | 7,165,320 |
| 2021-01-18 | 2021-01-14 | 2.969 | 2,336,521 | +4,365 | 0.49% | 6,937,920 |
| 2021-01-15 | 2021-01-13 | 2.818 | 2,332,156 | +32,007 | 0.49% | 6,572,299 |
| 2021-01-14 | 2021-01-12 | 2.846 | 2,300,149 | -11,639 | 0.49% | 6,545,339 |
| 2021-01-13 | 2021-01-11 | 2.736 | 2,311,788 | -81,473 | 0.49% | 6,324,219 |
| 2021-01-12 | 2021-01-08 | 2.928 | 2,393,261 | +4,365 | 0.51% | 7,007,700 |
| 2021-01-11 | 2021-01-07 | 2.887 | 2,388,896 | -205,137 | 0.50% | 6,896,399 |
| 2021-01-08 | 2021-01-06 | 3.011 | 2,594,033 | +10,184 | 0.55% | 7,809,540 |
| 2021-01-07 | 2021-01-05 | 3.052 | 2,583,849 | +587,768 | 0.55% | 7,885,440 |
| 2021-01-06 | 2021-01-04 | 2.612 | 1,996,081 | -149,852 | 0.42% | 5,213,599 |
| 2021-01-05 | 2020-12-31 | 2.474 | 2,145,933 | -349,169 | 0.45% | 5,310,000 |
| 2021-01-04 | 2020-12-29 | 2.667 | 2,495,102 | +104,751 | 0.53% | 6,654,201 |
| 2020-12-30 | 2020-12-28 | 2.722 | 2,390,351 | +715,796 | 0.51% | 6,506,280 |
| 2020-12-29 | 2020-12-24 | 2.667 | 1,674,555 | -1,387,946 | 0.35% | 4,465,879 |
| 2020-12-28 | 2020-12-22 | 2.529 | 3,062,501 | +1,705,107 | 0.65% | 7,746,400 |
| 2020-12-23 | 2020-12-21 | 2.117 | 1,357,394 | -5,819 | 0.29% | 2,873,641 |
| 2020-12-22 | 2020-12-18 | 2.062 | 1,363,213 | -7,274 | 0.29% | 2,811,000 |
| 2020-12-21 | 2020-12-17 | 2.131 | 1,370,487 | -36,372 | 0.29% | 2,920,199 |
| 2020-12-18 | 2020-12-16 | 2.035 | 1,406,859 | -36,372 | 0.30% | 2,862,320 |
| 2020-12-16 | 2020-12-14 | 2.103 | 1,443,231 | -1,455 | 0.31% | 3,035,520 |
| 2020-12-15 | 2020-12-11 | 2.103 | 1,444,686 | +2,910 | 0.31% | 3,038,580 |
| 2020-12-14 | 2020-12-10 | 2.117 | 1,441,776 | +36,372 | 0.31% | 3,052,280 |
| 2020-12-10 | 2020-12-08 | 2.131 | 1,405,404 | -1,455 | 0.30% | 2,994,599 |
| 2020-12-09 | 2020-12-07 | 2.172 | 1,406,859 | -7,275 | 0.30% | 3,055,720 |
| 2020-12-07 | 2020-12-03 | 2.268 | 1,414,134 | -1,454 | 0.30% | 3,207,601 |
| 2020-12-04 | 2020-12-02 | 2.337 | 1,415,588 | -128,029 | 0.30% | 3,308,199 |
| 2020-12-03 | 2020-12-01 | 2.351 | 1,543,617 | -29,097 | 0.33% | 3,628,620 |
| 2020-12-02 | 2020-11-30 | 2.090 | 1,572,714 | +23,278 | 0.33% | 3,286,239 |
| 2020-12-01 | 2020-11-27 | 2.035 | 1,549,436 | -173,130 | 0.33% | 3,152,399 |
| 2020-11-30 | 2020-11-26 | 2.117 | 1,722,566 | +2,910 | 0.36% | 3,646,720 |
| 2020-11-27 | 2020-11-25 | 2.158 | 1,719,656 | -5,820 | 0.36% | 3,711,480 |
| 2020-11-26 | 2020-11-24 | 2.241 | 1,725,476 | -1,455 | 0.37% | 3,866,361 |
| 2020-11-25 | 2020-11-23 | 2.323 | 1,726,931 | -65,469 | 0.37% | 4,012,061 |
| 2020-11-24 | 2020-11-20 | 2.364 | 1,792,400 | -1,455 | 0.38% | 4,238,081 |
| 2020-11-20 | 2020-11-18 | 2.296 | 1,793,855 | -1,454 | 0.38% | 4,118,221 |
| 2020-11-19 | 2020-11-17 | 2.337 | 1,795,309 | -4,365 | 0.38% | 4,195,599 |
| 2020-11-17 | 2020-11-13 | 2.419 | 1,799,674 | +11,639 | 0.38% | 4,354,240 |
| 2020-11-13 | 2020-11-11 | 2.296 | 1,788,035 | -53,830 | 0.38% | 4,104,860 |
| 2020-11-12 | 2020-11-10 | 2.419 | 1,841,865 | -80,018 | 0.39% | 4,456,319 |
| 2020-11-11 | 2020-11-09 | 2.612 | 1,921,883 | -1,455 | 0.41% | 5,019,800 |
| 2020-11-10 | 2020-11-06 | 2.529 | 1,923,338 | -34,917 | 0.41% | 4,864,960 |
| 2020-11-09 | 2020-11-05 | 2.584 | 1,958,255 | +26,188 | 0.42% | 5,060,960 |
| 2020-11-06 | 2020-11-04 | 2.447 | 1,932,067 | -11,639 | 0.41% | 4,727,680 |
| 2020-11-05 | 2020-11-03 | 2.516 | 1,943,706 | +11,639 | 0.41% | 4,889,760 |
| 2020-11-04 | 2020-11-02 | 2.516 | 1,932,067 | -29,098 | 0.41% | 4,860,480 |
| 2020-11-03 | 2020-10-30 | 2.502 | 1,961,165 | -24,732 | 0.42% | 4,906,721 |
| 2020-11-02 | 2020-10-29 | 2.598 | 1,985,897 | +119,299 | 0.42% | 5,159,699 |
| 2020-10-30 | 2020-10-28 | 2.612 | 1,866,598 | +11,639 | 0.40% | 4,875,400 |
| 2020-10-29 | 2020-10-27 | 2.309 | 1,854,959 | +1,455 | 0.39% | 4,284,000 |
| 2020-10-28 | 2020-10-23 | 2.626 | 1,853,504 | -122,209 | 0.39% | 4,866,679 |
| 2020-10-27 | 2020-10-22 | 2.571 | 1,975,713 | -305,523 | 0.42% | 5,078,919 |
| 2020-10-23 | 2020-10-21 | 2.887 | 2,281,236 | -91,657 | 0.48% | 6,585,600 |
| 2020-10-22 | 2020-10-20 | 2.887 | 2,372,893 | +27,643 | 0.50% | 6,850,201 |
| 2020-10-21 | 2020-10-19 | 2.681 | 2,345,250 | +40,736 | 0.50% | 6,286,799 |
| 2020-10-20 | 2020-10-16 | 2.392 | 2,304,514 | +59,650 | 0.49% | 5,512,320 |
| 2020-10-19 | 2020-10-15 | 2.296 | 2,244,864 | +14,549 | 0.48% | 5,153,620 |
| 2020-10-16 | 2020-10-14 | 2.241 | 2,230,315 | -36,372 | 0.47% | 4,997,579 |
| 2020-10-15 | 2020-10-12 | 2.048 | 2,266,687 | -27,643 | 0.48% | 4,642,840 |
| 2020-10-12 | 2020-10-08 | 1.980 | 2,294,330 | -1,455 | 0.49% | 4,541,760 |
| 2020-10-08 | 2020-10-06 | 2.021 | 2,295,785 | -43,646 | 0.49% | 4,639,321 |
| 2020-10-07 | 2020-10-05 | 1.911 | 2,339,431 | -197,862 | 0.50% | 4,470,241 |
| 2020-10-06 | 2020-09-30 | 1.760 | 2,537,293 | -5,820 | 0.54% | 4,464,640 |
| 2020-10-05 | 2020-09-29 | 1.801 | 2,543,113 | +20,369 | 0.55% | 4,579,761 |
| 2020-09-29 | 2020-09-25 | 1.773 | 2,522,744 | -7,275 | 0.54% | 4,473,719 |
| 2020-09-28 | 2020-09-24 | 1.883 | 2,530,019 | -1,455 | 0.54% | 4,764,861 |
| 2020-09-24 | 2020-09-22 | 1.883 | 2,531,474 | +1,455 | 0.54% | 4,767,601 |
| 2020-09-23 | 2020-09-21 | 1.952 | 2,530,019 | -4,364 | 0.54% | 4,938,761 |
| 2020-09-22 | 2020-09-18 | 1.966 | 2,534,383 | -10,184 | 0.54% | 4,982,119 |
| 2020-09-21 | 2020-09-17 | 1.883 | 2,544,567 | +18,913 | 0.55% | 4,792,259 |
| 2020-09-17 | 2020-09-15 | 1.966 | 2,525,654 | -2,910 | 0.54% | 4,964,960 |
| 2020-09-16 | 2020-09-14 | 2.007 | 2,528,564 | -14,549 | 0.54% | 5,074,960 |
| 2020-09-15 | 2020-09-11 | 1.980 | 2,543,113 | +26,188 | 0.55% | 5,034,241 |
| 2020-09-14 | 2020-09-10 | 1.938 | 2,516,925 | +4,365 | 0.54% | 4,878,600 |
| 2020-09-11 | 2020-09-09 | 1.787 | 2,512,560 | -2,910 | 0.54% | 4,490,200 |
| 2020-09-10 | 2020-09-08 | 1.870 | 2,515,470 | -37,827 | 0.54% | 4,702,880 |
| 2020-09-09 | 2020-09-07 | 2.062 | 2,553,297 | +32,008 | 0.55% | 5,265,001 |
| 2020-09-08 | 2020-09-04 | 2.309 | 2,521,289 | -59,650 | 0.54% | 5,822,879 |
| 2020-09-07 | 2020-09-03 | 2.351 | 2,580,939 | +2,910 | 0.55% | 6,067,080 |
| 2020-09-04 | 2020-09-02 | 2.378 | 2,578,029 | -897,655 | 0.55% | 6,131,119 |
| 2020-09-03 | 2020-09-01 | 2.419 | 3,475,684 | -1,455 | 0.75% | 8,409,280 |
| 2020-09-02 | 2020-08-31 | 2.419 | 3,477,139 | -37,827 | 0.75% | 8,412,800 |
| 2020-09-01 | 2020-08-28 | 2.364 | 3,514,966 | -1,454 | 0.75% | 8,311,041 |
| 2020-08-31 | 2020-08-27 | 2.447 | 3,516,420 | -13,094 | 0.75% | 8,604,519 |
| 2020-08-28 | 2020-08-26 | 2.571 | 3,529,514 | -78,563 | 0.76% | 9,073,239 |
| 2020-08-27 | 2020-08-25 | 2.694 | 3,608,077 | -496,111 | 0.77% | 9,721,599 |
| 2020-08-26 | 2020-08-24 | 2.859 | 4,104,188 | -1,011,134 | 0.88% | 11,735,360 |
| 2020-08-25 | 2020-08-21 | 2.337 | 5,115,322 | -225,505 | 1.10% | 11,954,399 |
| 2020-08-24 | 2020-08-20 | 2.364 | 5,340,827 | +36,372 | 1.15% | 12,628,239 |
| 2020-08-21 | 2020-08-19 | 2.323 | 5,304,455 | +8,729 | 1.14% | 12,323,479 |
| 2020-08-20 | 2020-08-18 | 2.406 | 5,295,726 | -336,075 | 1.14% | 12,739,999 |
| 2020-08-19 | 2020-08-17 | 2.392 | 5,631,801 | -18,914 | 1.21% | 13,471,079 |
| 2020-08-18 | 2020-08-14 | 2.364 | 5,650,715 | +23,278 | 1.21% | 13,360,961 |
| 2020-08-17 | 2020-08-13 | 2.309 | 5,627,437 | -117,844 | 1.21% | 12,996,481 |
| 2020-08-14 | 2020-08-12 | 2.474 | 5,745,281 | -938,391 | 1.23% | 14,216,400 |
| 2020-08-13 | 2020-08-11 | 2.887 | 6,683,672 | -71,289 | 1.43% | 19,294,800 |
| 2020-08-12 | 2020-08-10 | 3.011 | 6,754,961 | -84,382 | 1.45% | 20,336,341 |
| 2020-08-11 | 2020-08-07 | 3.203 | 6,839,343 | -231,325 | 1.47% | 21,906,659 |
| 2020-08-10 | 2020-08-06 | 3.299 | 7,070,668 | -561,579 | 1.52% | 23,328,002 |
| 2020-08-07 | 2020-08-05 | 3.341 | 7,632,247 | -194,953 | 1.64% | 25,495,559 |
| 2020-08-06 | 2020-08-04 | 3.134 | 7,827,200 | -638,688 | 1.68% | 24,532,801 |
| 2020-08-05 | 2020-08-03 | 3.299 | 8,465,888 | -1,011,134 | 1.82% | 27,931,201 |
| 2020-08-04 | 2020-07-31 | 3.478 | 9,477,022 | -485,927 | 2.03% | 32,960,839 |
| 2020-08-03 | 2020-07-30 | 3.368 | 9,962,949 | -560,125 | 2.14% | 33,555,201 |
| 2020-07-31 | 2020-07-29 | 2.928 | 10,523,074 | -152,761 | 2.26% | 30,812,581 |
| 2020-07-30 | 2020-07-28 | 3.066 | 10,675,835 | -72,744 | 2.30% | 32,727,480 |
| 2020-07-29 | 2020-07-27 | 3.052 | 10,748,579 | -635,778 | 2.32% | 32,802,722 |
| 2020-07-28 | 2020-07-24 | 3.148 | 11,384,357 | -459,739 | 2.45% | 35,838,501 |
| 2020-07-27 | 2020-07-23 | 3.533 | 11,844,096 | -724,525 | 2.55% | 41,844,742 |
| 2020-07-24 | 2020-07-22 | 3.450 | 12,568,621 | +237,144 | 2.71% | 43,367,781 |
| 2020-07-23 | 2020-07-21 | 3.615 | 12,331,477 | -53,830 | 2.66% | 44,583,760 |
| 2020-07-22 | 2020-07-20 | 3.725 | 12,385,307 | -1,782,216 | 2.67% | 46,140,460 |
| 2020-07-21 | 2020-07-17 | 3.670 | 14,167,523 | +627,049 | 3.05% | 52,000,921 |
| 2020-07-20 | 2020-07-16 | 3.341 | 13,540,474 | +1,742,934 | 2.92% | 45,232,021 |
| 2020-07-17 | 2020-07-15 | 4.495 | 11,797,540 | +93,112 | 2.54% | 53,032,861 |
| 2020-07-16 | 2020-07-14 | 4.908 | 11,704,428 | +2,474,734 | 2.52% | 57,441,300 |
| 2020-07-15 | 2020-07-13 | 4.536 | 9,229,694 | -264,787 | 1.99% | 41,870,398 |
| 2020-07-14 | 2020-07-10 | 4.344 | 9,494,481 | -465,558 | 2.05% | 41,244,321 |
| 2020-07-13 | 2020-07-09 | 4.468 | 9,960,039 | -660,511 | 2.15% | 44,499,000 |
| 2020-07-10 | 2020-07-08 | 3.533 | 10,620,550 | +663,421 | 2.29% | 37,522,000 |
| 2020-07-09 | 2020-07-07 | 3.286 | 9,957,129 | +132,393 | 2.15% | 32,714,319 |
| 2020-07-08 | 2020-07-06 | 3.299 | 9,824,736 | -302,613 | 2.12% | 32,414,400 |
| 2020-07-07 | 2020-07-03 | 2.887 | 10,127,349 | +848,189 | 2.18% | 29,236,200 |
| 2020-07-06 | 2020-07-02 | 1.828 | 9,279,160 | -1,351,574 | 2.00% | 16,965,480 |
| 2020-07-03 | 2020-06-30 | 1.485 | 10,630,734 | -835,095 | 2.29% | 15,783,120 |
| 2020-07-02 | 2020-06-29 | 1.595 | 11,465,829 | +151,306 | 2.47% | 18,283,919 |
| 2020-06-30 | 2020-06-26 | 1.540 | 11,314,523 | +3,066,866 | 2.44% | 17,420,480 |
| 2020-06-29 | 2020-06-24 | 1.402 | 8,247,657 | +5,994,064 | 1.78% | 11,564,760 |
| 2020-06-26 | 2020-06-23 | 1.237 | 2,253,593 | -5,820 | 0.49% | 2,788,199 |
| 2020-06-24 | 2020-06-22 | 1.196 | 2,259,413 | +517,934 | 0.49% | 2,702,220 |
| 2020-06-23 | 2020-06-19 | 1.072 | 1,741,479 | -61,105 | 0.38% | 1,867,320 |
| 2020-06-18 | 2020-06-16 | 0.976 | 1,802,584 | -4,364 | 0.39% | 1,759,380 |
| 2020-06-17 | 2020-06-15 | 1.017 | 1,806,948 | +174,584 | 0.39% | 1,838,160 |
| 2020-06-15 | 2020-06-11 | 0.907 | 1,632,364 | +4,365 | 0.35% | 1,481,040 |
| 2020-06-12 | 2020-06-10 | 0.907 | 1,627,999 | +17,458 | 0.35% | 1,477,080 |
| 2020-06-11 | 2020-06-09 | 0.949 | 1,610,541 | +62,559 | 0.35% | 1,527,660 |
| 2020-06-05 | 2020-06-03 | 0.990 | 1,547,982 | -1,454 | 0.33% | 1,532,160 |
| 2020-06-03 | 2020-06-01 | 1.004 | 1,549,436 | -7,275 | 0.33% | 1,554,900 |
| 2020-06-02 | 2020-05-29 | 0.976 | 1,556,711 | +4,365 | 0.34% | 1,519,400 |
| 2020-05-28 | 2020-05-26 | 1.004 | 1,552,346 | +5,819 | 0.33% | 1,557,820 |
| 2020-05-27 | 2020-05-25 | 1.031 | 1,546,527 | -7,274 | 0.33% | 1,594,500 |
| 2020-05-26 | 2020-05-22 | 1.074 | 1,553,801 | -10,184 | 0.33% | 1,668,557 |
| 2020-05-25 | 2020-05-21 | 1.032 | 1,563,985 | +33,815 | 0.34% | 1,614,058 |
| 2020-05-22 | 2020-05-20 | 0.990 | 1,530,170 | -38,720 | 0.33% | 1,515,140 |
| 2020-05-21 | 2020-05-19 | 1.018 | 1,568,890 | -14,341 | 0.34% | 1,597,240 |
| 2020-05-20 | 2020-05-18 | 1.060 | 1,583,231 | -28,682 | 0.35% | 1,678,080 |
| 2020-05-19 | 2020-05-15 | 1.004 | 1,611,913 | +14,341 | 0.35% | 1,618,560 |
| 2020-05-18 | 2020-05-14 | 1.032 | 1,597,572 | -40,154 | 0.35% | 1,648,720 |
| 2020-05-15 | 2020-05-13 | 1.060 | 1,637,726 | +27,247 | 0.36% | 1,735,840 |
| 2020-05-13 | 2020-05-11 | 1.074 | 1,610,479 | +45,891 | 0.35% | 1,729,420 |
| 2020-05-12 | 2020-05-08 | 1.060 | 1,564,588 | -24,379 | 0.34% | 1,658,320 |
| 2020-05-11 | 2020-05-07 | 1.018 | 1,588,967 | -11,473 | 0.35% | 1,617,680 |
| 2020-05-08 | 2020-05-06 | 1.046 | 1,600,440 | -38,720 | 0.35% | 1,674,000 |
| 2020-05-07 | 2020-05-05 | 1.046 | 1,639,160 | +32,984 | 0.36% | 1,714,500 |
| 2020-05-06 | 2020-05-04 | 1.060 | 1,606,176 | +64,534 | 0.35% | 1,702,400 |
| 2020-05-05 | 2020-04-29 | 1.102 | 1,541,642 | -235,191 | 0.34% | 1,698,500 |
| 2020-05-04 | 2020-04-28 | 1.158 | 1,776,833 | -74,572 | 0.39% | 2,056,741 |
| 2020-04-29 | 2020-04-27 | 1.088 | 1,851,405 | -64,534 | 0.40% | 2,013,960 |
| 2020-04-28 | 2020-04-24 | 1.088 | 1,915,939 | +35,852 | 0.42% | 2,084,160 |
| 2020-04-27 | 2020-04-23 | 1.116 | 1,880,087 | +5,737 | 0.41% | 2,097,600 |
| 2020-04-24 | 2020-04-22 | 1.144 | 1,874,350 | +25,813 | 0.41% | 2,143,480 |
| 2020-04-23 | 2020-04-21 | 1.060 | 1,848,537 | -167,788 | 0.40% | 1,959,280 |
| 2020-04-22 | 2020-04-20 | 1.088 | 2,016,325 | +70,270 | 0.44% | 2,193,360 |
| 2020-04-21 | 2020-04-17 | 1.158 | 1,946,055 | -18,643 | 0.43% | 2,252,620 |
| 2020-04-20 | 2020-04-16 | 1.213 | 1,964,698 | +8,605 | 0.43% | 2,383,800 |
| 2020-04-17 | 2020-04-15 | 1.199 | 1,956,093 | +253,833 | 0.43% | 2,346,080 |
| 2020-04-16 | 2020-04-14 | 1.158 | 1,702,260 | -91,782 | 0.37% | 1,970,420 |
| 2020-04-15 | 2020-04-09 | 1.297 | 1,794,042 | -41,588 | 0.39% | 2,326,861 |
| 2020-04-14 | 2020-04-08 | 1.590 | 1,835,630 | +857,583 | 0.40% | 2,918,400 |
| 2020-04-09 | 2020-04-07 | 1.269 | 978,047 | -20,077 | 0.21% | 1,241,240 |
| 2020-04-08 | 2020-04-06 | 1.171 | 998,124 | -45,891 | 0.22% | 1,169,280 |
| 2020-04-06 | 2020-04-02 | 1.060 | 1,044,015 | -1,434 | 0.23% | 1,106,560 |
| 2020-04-03 | 2020-04-01 | 0.990 | 1,045,449 | -86,045 | 0.23% | 1,035,180 |
| 2020-04-02 | 2020-03-31 | 1.102 | 1,131,494 | -810,258 | 0.25% | 1,246,620 |
| 2020-04-01 | 2020-03-30 | 1.144 | 1,941,752 | +514,836 | 0.42% | 2,220,559 |
| 2020-03-31 | 2020-03-27 | 1.060 | 1,426,916 | +480,419 | 0.31% | 1,512,400 |
| 2020-03-30 | 2020-03-26 | 1.032 | 946,497 | -1,065,526 | 0.21% | 976,800 |
| 2020-03-27 | 2020-03-25 | 1.116 | 2,012,023 | +1,269,166 | 0.44% | 2,244,800 |
| 2020-03-26 | 2020-03-24 | 0.851 | 742,857 | +17,209 | 0.16% | 631,960 |
| 2020-03-25 | 2020-03-23 | 0.809 | 725,648 | +14,341 | 0.16% | 586,960 |
| 2020-03-16 | 2020-03-12 | 0.795 | 711,307 | +129,068 | 0.16% | 565,440 |
| 2020-03-13 | 2020-03-11 | 0.893 | 582,239 | +216,547 | 0.13% | 519,680 |
| 2020-03-11 | 2020-03-09 | 0.851 | 365,692 | -14,341 | 0.08% | 311,100 |
| 2020-03-09 | 2020-03-05 | 0.907 | 380,033 | -7,170 | 0.08% | 344,500 |
| 2020-03-04 | 2020-03-02 | 0.907 | 387,203 | +28,681 | 0.08% | 351,000 |
| 2020-03-03 | 2020-02-28 | 0.920 | 358,522 | +48,759 | 0.08% | 330,000 |
| 2020-03-02 | 2020-02-27 | 0.962 | 309,763 | +7,171 | 0.07% | 298,080 |
| 2020-02-27 | 2020-02-25 | 0.920 | 302,592 | +4,302 | 0.07% | 278,520 |
| 2020-02-25 | 2020-02-21 | 0.907 | 298,290 | +4,302 | 0.07% | 270,400 |
| 2020-02-24 | 2020-02-20 | 0.990 | 293,988 | +207,943 | 0.06% | 291,100 |
| 2020-02-18 | 2020-02-14 | 0.907 | 86,045 | -27,248 | 0.02% | 78,000 |
| 2020-02-13 | 2020-02-11 | 0.990 | 113,293 | -1,434 | 0.02% | 112,180 |
| 2020-02-12 | 2020-02-10 | 0.990 | 114,727 | +14,341 | 0.03% | 113,600 |
| 2020-02-11 | 2020-02-07 | 0.920 | 100,386 | -41,589 | 0.02% | 92,400 |
| 2020-02-10 | 2020-02-06 | 0.920 | 141,975 | -1,434 | 0.03% | 130,680 |
| 2020-02-06 | 2020-02-04 | 0.934 | 143,409 | -24,379 | 0.03% | 134,000 |
| 2020-02-05 | 2020-02-03 | 0.934 | 167,788 | -38,720 | 0.04% | 156,780 |
| 2020-02-04 | 2020-01-31 | 0.962 | 206,508 | +91,781 | 0.05% | 198,720 |
| 2020-02-03 | 2020-01-30 | 1.004 | 114,727 | +50,193 | 0.03% | 115,200 |
| 2020-01-31 | 2020-01-29 | 0.976 | 64,534 | +28,682 | 0.01% | 63,000 |
| 2019-10-15 | 2019-10-11 | 0.962 | 35,852 | -7,171 | 0.01% | 34,500 |
| 2019-10-14 | 2019-10-10 | 0.851 | 43,023 | +7,171 | 0.01% | 36,600 |
| 2019-05-30 | 2019-05-28 | 0.929 | 35,852 | +882 | 0.01% | 33,320 |
| 2019-04-17 | 2019-04-15 | 0.915 | 34,970 | -15,386 | 0.01% | 32,000 |
| 2019-03-12 | 2019-03-08 | 0.972 | 50,356 | -198,628 | 0.01% | 48,960 |
| 2019-03-08 | 2019-03-06 | 0.987 | 248,984 | +15,387 | 0.06% | 245,640 |
| 2018-05-30 | 2018-05-28 | 0.921 | 233,597 | +5,230 | 0.05% | 215,239 |
| 2018-04-11 | 2018-04-09 | 0.965 | 228,367 | -20,512 | 0.05% | 220,440 |
| 2018-04-10 | 2018-04-06 | 0.936 | 248,879 | -20,512 | 0.06% | 232,960 |
| 2018-01-25 | 2018-01-23 | 1.053 | 269,391 | -2,735 | 0.06% | 283,680 |
| 2018-01-24 | 2018-01-22 | 1.097 | 272,126 | +2,735 | 0.06% | 298,500 |
| 2018-01-22 | 2018-01-18 | 1.155 | 269,391 | +194,180 | 0.06% | 311,259 |
| 2017-12-29 | 2017-12-27 | 1.053 | 75,211 | -8,205 | 0.02% | 79,200 |
| 2017-12-14 | 2017-12-12 | 1.097 | 83,416 | -6,837 | 0.02% | 91,500 |
| 2017-12-11 | 2017-12-07 | 1.112 | 90,253 | +8,205 | 0.02% | 100,320 |
| 2017-11-30 | 2017-11-28 | 1.155 | 82,048 | -12,307 | 0.02% | 94,800 |
| 2017-11-28 | 2017-11-24 | 1.141 | 94,355 | -1,368 | 0.02% | 107,640 |
| 2017-11-23 | 2017-11-21 | 1.112 | 95,723 | +6,837 | 0.02% | 106,400 |
| 2017-11-22 | 2017-11-20 | 1.170 | 88,886 | -4,102 | 0.02% | 104,001 |
| 2017-11-21 | 2017-11-17 | 1.170 | 92,988 | +10,940 | 0.02% | 108,800 |
| 2017-10-26 | 2017-10-24 | 1.272 | 82,048 | +6,837 | 0.02% | 104,400 |
| 2017-09-28 | 2017-09-26 | 1.068 | 75,211 | -136,747 | 0.02% | 80,300 |
| 2017-09-27 | 2017-09-25 | 1.097 | 211,958 | -39,656 | 0.05% | 232,500 |
| 2017-09-26 | 2017-09-22 | 1.097 | 251,614 | +61,536 | 0.06% | 276,000 |
| 2017-09-25 | 2017-09-21 | 1.112 | 190,078 | +114,867 | 0.04% | 211,280 |
| 2017-08-29 | 2017-08-25 | 1.082 | 75,211 | -1,367 | 0.02% | 81,400 |
| 2017-08-04 | 2017-08-02 | 1.112 | 76,578 | -5,470 | 0.02% | 85,120 |
| 2017-07-25 | 2017-07-21 | 1.302 | 82,048 | -5,470 | 0.02% | 106,800 |
| 2017-07-18 | 2017-07-14 | 1.287 | 87,518 | -4,102 | 0.02% | 112,640 |
| 2017-07-13 | 2017-07-11 | 1.302 | 91,620 | -75,211 | 0.02% | 119,259 |
| 2017-05-29 | 2017-05-25 | 1.338 | 166,831 | +2,750 | 0.04% | 223,280 |
| 2017-04-24 | 2017-04-20 | 1.398 | 164,081 | -2,690 | 0.04% | 229,360 |
| 2017-04-20 | 2017-04-18 | 1.398 | 166,771 | +4,035 | 0.04% | 233,120 |
| 2017-04-03 | 2017-03-30 | 1.457 | 162,736 | -6,725 | 0.04% | 237,159 |
| 2017-03-21 | 2017-03-17 | 1.442 | 169,461 | -392,719 | 0.04% | 244,440 |
| 2017-03-20 | 2017-03-16 | 1.428 | 562,180 | +29,588 | 0.13% | 802,560 |
| 2017-03-17 | 2017-03-15 | 1.413 | 532,592 | +329,508 | 0.12% | 752,400 |
| 2017-03-16 | 2017-03-14 | 1.428 | 203,084 | +33,623 | 0.05% | 289,920 |
| 2017-02-24 | 2017-02-22 | 1.487 | 169,461 | -67,246 | 0.04% | 252,000 |
| 2017-02-17 | 2017-02-15 | 1.561 | 236,707 | +6,724 | 0.06% | 369,599 |
| 2017-02-15 | 2017-02-13 | 1.576 | 229,983 | -6,724 | 0.05% | 362,520 |
| 2017-02-13 | 2017-02-09 | 1.576 | 236,707 | +1,344 | 0.06% | 373,119 |
| 2017-02-10 | 2017-02-08 | 1.591 | 235,363 | -13,449 | 0.05% | 374,501 |
| 2017-01-25 | 2017-01-23 | 1.547 | 248,812 | +1,345 | 0.06% | 384,800 |
| 2017-01-18 | 2017-01-16 | 1.636 | 247,467 | +28,244 | 0.06% | 404,800 |
| 2017-01-13 | 2017-01-11 | 1.680 | 219,223 | +39,003 | 0.05% | 368,379 |
| 2017-01-10 | 2017-01-06 | 1.666 | 180,220 | +20,173 | 0.04% | 300,159 |
| 2017-01-05 | 2017-01-03 | 1.606 | 160,047 | +1,345 | 0.04% | 257,041 |
| 2016-12-19 | 2016-12-15 | 1.651 | 158,702 | +1,345 | 0.04% | 261,961 |
| 2016-12-08 | 2016-12-06 | 1.666 | 157,357 | +33,624 | 0.04% | 262,081 |
| 2016-12-07 | 2016-12-05 | 1.636 | 123,733 | +2,689 | 0.03% | 202,399 |
| 2016-12-05 | 2016-12-01 | 1.666 | 121,044 | -18,829 | 0.03% | 201,601 |
| 2016-12-01 | 2016-11-29 | 1.636 | 139,873 | -6,724 | 0.03% | 228,801 |
| 2016-11-30 | 2016-11-28 | 1.710 | 146,597 | +8,069 | 0.03% | 250,700 |
| 2016-11-23 | 2016-11-21 | 1.784 | 138,528 | +18,829 | 0.03% | 247,201 |
| 2016-11-22 | 2016-11-18 | 1.784 | 119,699 | +33,624 | 0.03% | 213,601 |
| 2016-11-17 | 2016-11-15 | 1.725 | 86,075 | +13,449 | 0.02% | 148,479 |
| 2016-11-15 | 2016-11-11 | 1.844 | 72,626 | -129,113 | 0.02% | 133,920 |
| 2016-11-10 | 2016-11-08 | 1.547 | 201,739 | +53,797 | 0.05% | 312,000 |
| 2016-10-26 | 2016-10-24 | 1.576 | 147,942 | -1,345 | 0.03% | 233,200 |
| 2016-10-12 | 2016-10-07 | 1.561 | 149,287 | -32,278 | 0.03% | 233,100 |
| 2016-10-11 | 2016-10-06 | 1.621 | 181,565 | +91,455 | 0.04% | 294,299 |
| 2016-10-07 | 2016-10-05 | 1.502 | 90,110 | -36,313 | 0.02% | 135,340 |
| 2016-10-05 | 2016-10-03 | 1.502 | 126,423 | +6,724 | 0.03% | 189,880 |
| 2016-10-03 | 2016-09-29 | 1.338 | 119,699 | +59,177 | 0.03% | 160,200 |
| 2016-09-20 | 2016-09-15 | 1.264 | 60,522 | -53,797 | 0.01% | 76,500 |
| 2016-09-14 | 2016-09-12 | 1.309 | 114,319 | -67,246 | 0.03% | 149,600 |
| 2016-09-13 | 2016-09-09 | 1.338 | 181,565 | -17,484 | 0.04% | 243,000 |
| 2016-09-09 | 2016-09-07 | 1.279 | 199,049 | -39,003 | 0.05% | 254,559 |
| 2016-09-08 | 2016-09-06 | 1.264 | 238,052 | -95,490 | 0.06% | 300,900 |
| 2016-09-07 | 2016-09-05 | 1.294 | 333,542 | -12,105 | 0.08% | 431,520 |
| 2016-09-05 | 2016-09-01 | 1.309 | 345,647 | -30,933 | 0.08% | 452,320 |
| 2016-08-31 | 2016-08-29 | 1.279 | 376,580 | -26,899 | 0.09% | 481,600 |
| 2016-08-30 | 2016-08-26 | 1.323 | 403,479 | -6,724 | 0.09% | 534,001 |
| 2016-08-26 | 2016-08-24 | 1.383 | 410,203 | +82,040 | 0.10% | 567,300 |
| 2016-08-25 | 2016-08-23 | 1.234 | 328,163 | -33,623 | 0.08% | 405,041 |
| 2016-08-24 | 2016-08-22 | 1.219 | 361,786 | -268,986 | 0.08% | 441,160 |
| 2016-08-23 | 2016-08-19 | 1.234 | 630,772 | +6,725 | 0.15% | 778,541 |
| 2016-08-22 | 2016-08-18 | 1.279 | 624,047 | +41,693 | 0.15% | 798,080 |
| 2016-08-15 | 2016-08-11 | 1.219 | 582,354 | +229,983 | 0.14% | 710,120 |
| 2016-08-12 | 2016-08-10 | 1.234 | 352,371 | +1,345 | 0.08% | 434,920 |
| 2016-08-10 | 2016-08-08 | 1.323 | 351,026 | +215,188 | 0.08% | 464,580 |
| 2016-08-04 | 2016-08-01 | 1.338 | 135,838 | -65,901 | 0.03% | 181,800 |
| 2016-08-03 | 2016-07-29 | 1.338 | 201,739 | +9,414 | 0.05% | 270,000 |
| 2016-07-29 | 2016-07-27 | 1.517 | 192,325 | -8,069 | 0.04% | 291,720 |
| 2016-07-28 | 2016-07-26 | 1.591 | 200,394 | -149,287 | 0.05% | 318,859 |
| 2016-07-27 | 2016-07-25 | 1.606 | 349,681 | +33,623 | 0.08% | 561,599 |
| 2016-07-26 | 2016-07-22 | 1.636 | 316,058 | -67,247 | 0.07% | 517,000 |
| 2016-07-25 | 2016-07-21 | 1.606 | 383,305 | +69,937 | 0.09% | 615,601 |
| 2016-07-22 | 2016-07-20 | 1.561 | 313,368 | +4,034 | 0.07% | 489,299 |
| 2016-07-21 | 2016-07-19 | 1.666 | 309,334 | -67,246 | 0.07% | 515,201 |
| 2016-07-20 | 2016-07-18 | 1.710 | 376,580 | +67,246 | 0.09% | 644,000 |
| 2016-07-19 | 2016-07-15 | 1.710 | 309,334 | +10,760 | 0.07% | 529,001 |
| 2016-07-18 | 2016-07-14 | 1.740 | 298,574 | +133,148 | 0.07% | 519,480 |
| 2016-07-15 | 2016-07-13 | 1.398 | 165,426 | 0.04% | 231,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy