History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.920 252,000 +0 0.04% 231,840
2025-10-13 2025-10-09 0.960 252,000 +0 0.04% 241,920
2025-10-10 2025-10-08 0.980 252,000 +0 0.04% 246,960
2025-10-09 2025-10-06 0.980 252,000 +0 0.04% 246,960
2025-10-08 2025-10-03 0.950 252,000 +18,000 0.04% 239,400
2025-09-18 2025-09-16 1.010 234,000 +84,000 0.04% 236,340
2025-09-15 2025-09-11 1.070 150,000 +78,000 0.02% 160,500
2025-09-09 2025-09-05 1.060 72,000 -60,000 0.01% 76,320
2025-09-02 2025-08-29 1.114 132,000 +2,854 0.02% 147,060
2025-08-26 2025-08-22 1.206 129,146 -156,540 0.02% 155,760
2025-08-19 2025-08-15 0.879 285,686 -1,957 0.04% 251,120
2025-08-01 2025-07-30 0.920 287,643 -19,568 0.04% 264,600
2025-07-29 2025-07-25 0.848 307,211 +1,957 0.05% 260,620
2025-07-25 2025-07-23 0.675 305,254 -1,250,368 0.05% 205,920
2025-07-16 2025-07-14 0.664 1,555,622 -277,859 0.24% 1,033,500
2025-06-16 2025-06-12 0.496 1,833,481 -1,007,730 0.29% 908,890
2025-06-10 2025-06-06 0.409 2,841,211 -176,108 0.44% 1,161,600
2025-06-05 2025-06-03 0.404 3,017,319 -176,108 0.47% 1,218,180
2025-05-27 2025-05-23 0.453 3,193,427 +129,258 0.50% 1,445,717
2025-05-02 2025-04-29 0.399 3,064,169 -159,592 0.50% 1,224,000
2025-04-08 2025-04-03 0.511 3,223,761 -446,858 0.53% 1,648,320
2025-04-07 2025-04-02 0.543 3,670,619 +379,266 0.60% 1,994,100
2025-04-03 2025-04-01 0.543 3,291,353 +388,653 0.54% 1,788,060
2025-04-02 2025-03-31 0.517 2,902,700 +351,103 0.47% 1,499,620
2025-04-01 2025-03-28 0.517 2,551,597 +240,327 0.42% 1,318,230
2025-03-31 2025-03-27 0.517 2,311,270 +846,777 0.38% 1,194,070
2025-02-06 2025-02-04 0.415 1,464,493 -112,653 0.24% 608,400
2024-09-04 2024-09-02 0.476 1,577,146 -13,143 0.26% 750,319
2024-09-03 2024-08-30 0.476 1,590,289 +59,174 0.26% 756,572
2024-05-28 2024-05-24 0.537 1,531,115 +48,351 0.26% 822,142
2024-02-21 2024-02-19 0.434 1,482,764 -10,504 0.26% 643,720
2023-09-05 2023-08-31 0.500 1,493,268 +43,920 0.26% 747,021
2023-05-10 2023-05-08 0.530 1,449,348 -76,461 0.26% 767,700
2023-05-09 2023-05-05 0.530 1,525,809 -152,920 0.27% 808,200
2023-04-21 2023-04-19 0.530 1,678,729 -16,991 0.30% 889,200
2023-01-10 2023-01-06 0.789 1,695,720 -16,992 0.31% 1,337,320
2023-01-06 2023-01-04 0.812 1,712,712 -27,186 0.31% 1,391,040
2023-01-05 2023-01-03 0.765 1,739,898 -30,584 0.31% 1,331,200
2023-01-03 2022-12-29 0.789 1,770,482 +16,991 0.32% 1,396,280
2022-12-30 2022-12-28 0.812 1,753,491 +100,248 0.32% 1,424,160
2022-12-23 2022-12-21 0.671 1,653,243 +16,992 0.30% 1,109,220
2022-12-14 2022-12-12 0.812 1,636,251 -16,992 0.29% 1,328,940
2022-11-18 2022-11-16 0.800 1,653,243 +16,992 0.30% 1,323,280
2022-11-17 2022-11-15 0.847 1,636,251 -59,469 0.29% 1,386,720
2022-10-10 2022-10-06 0.465 1,695,720 +169,911 0.31% 788,420
2022-09-27 2022-09-23 0.459 1,525,809 +1,699 0.27% 700,440
2022-09-06 2022-09-02 0.621 1,524,110 +78,563 0.27% 945,750
2022-07-22 2022-07-20 0.819 1,445,547 -29,008 0.27% 1,184,040
2022-06-30 2022-06-28 0.881 1,474,555 +3,223 0.28% 1,299,300
2022-06-29 2022-06-27 0.881 1,471,332 +29,008 0.28% 1,296,460
2022-06-16 2022-06-14 0.844 1,442,324 -46,735 0.27% 1,217,200
2022-05-27 2022-05-25 0.926 1,489,059 +51,704 0.28% 1,378,422
2021-12-06 2021-12-02 1.389 1,437,355 +40,445 0.28% 1,995,840
2021-12-02 2021-11-30 1.530 1,396,910 +62,223 0.27% 2,137,240
2021-12-01 2021-11-29 1.800 1,334,687 +93,335 0.26% 2,402,400
2021-09-14 2021-09-10 1.479 1,241,352 -38,890 0.24% 1,835,400
2021-09-13 2021-09-09 1.466 1,280,242 -23,333 0.25% 1,876,440
2021-09-09 2021-09-07 1.517 1,303,575 -38,890 0.26% 1,977,679
2021-09-07 2021-09-03 1.556 1,342,465 -54,108 0.26% 2,088,753
2021-08-27 2021-08-25 1.491 1,396,573 -76,483 0.28% 2,081,640
2021-08-20 2021-08-18 1.451 1,473,056 +7,649 0.29% 2,137,860
2021-08-11 2021-08-09 1.543 1,465,407 -6,119 0.29% 2,260,879
2021-08-10 2021-08-06 1.621 1,471,526 +6,119 0.29% 2,385,760
2021-08-03 2021-07-30 1.700 1,465,407 -47,420 0.29% 2,490,799
2021-07-29 2021-07-27 1.674 1,512,827 -152,965 0.30% 2,531,840
2021-07-28 2021-07-26 1.778 1,665,792 -15,297 0.33% 2,962,080
2021-07-26 2021-07-22 2.288 1,681,089 -38,241 0.34% 3,846,501
2021-07-23 2021-07-21 2.327 1,719,330 -22,945 0.34% 4,001,440
2021-07-20 2021-07-16 2.367 1,742,275 +1,530 0.35% 4,123,181
2021-06-30 2021-06-28 2.484 1,740,745 +15,297 0.35% 4,324,400
2021-06-22 2021-06-18 2.576 1,725,448 -4,589 0.34% 4,444,319
2021-06-17 2021-06-15 2.654 1,730,037 -10,708 0.35% 4,591,859
2021-06-16 2021-06-11 2.628 1,740,745 -4,589 0.35% 4,574,760
2021-06-11 2021-06-09 2.680 1,745,334 -12,237 0.35% 4,678,100
2021-06-04 2021-06-02 2.785 1,757,571 -7,648 0.35% 4,894,740
2021-06-03 2021-06-01 2.798 1,765,219 -198,855 0.35% 4,939,119
2021-06-02 2021-05-31 2.929 1,964,074 -152,966 0.39% 5,752,319
2021-06-01 2021-05-28 2.876 2,117,040 -19,885 0.42% 6,089,601
2021-05-31 2021-05-27 2.733 2,136,925 +61,186 0.43% 5,839,460
2021-05-27 2021-05-25 2.733 2,075,739 -4,589 0.42% 5,672,260
2021-05-26 2021-05-24 2.785 2,080,328 -15,296 0.42% 5,793,600
2021-05-24 2021-05-20 3.189 2,095,624 +102,452 0.42% 6,683,550
2021-05-20 2021-05-17 3.066 1,993,172 -18,913 0.42% 6,110,201
2021-05-14 2021-05-12 2.859 2,012,085 -46,556 0.42% 5,753,280
2021-05-12 2021-05-10 2.887 2,058,641 +123,664 0.43% 5,943,000
2021-05-11 2021-05-07 2.832 1,934,977 -145,487 0.41% 5,479,600
2021-05-10 2021-05-06 2.777 2,080,464 +96,022 0.44% 5,777,200
2021-05-07 2021-05-05 3.038 1,984,442 +609,590 0.42% 6,028,879
2021-05-06 2021-05-04 3.286 1,374,852 +437,916 0.29% 4,517,100
2021-05-05 2021-05-03 3.547 936,936 +183,313 0.20% 3,323,039
2021-05-03 2021-04-29 2.694 753,623 -14,548 0.16% 2,030,561
2021-04-30 2021-04-28 2.653 768,171 +23,278 0.16% 2,038,079
2021-04-29 2021-04-27 2.763 744,893 -20,369 0.16% 2,058,239
2021-04-28 2021-04-26 2.791 765,262 -13,093 0.16% 2,135,561
2021-04-27 2021-04-23 2.681 778,355 -4,365 0.16% 2,086,499
2021-04-26 2021-04-22 2.639 782,720 +4,365 0.16% 2,065,920
2021-04-23 2021-04-21 2.598 778,355 +7,274 0.16% 2,022,299
2021-04-22 2021-04-20 2.419 771,081 -21,823 0.16% 1,865,600
2021-04-21 2021-04-19 2.309 792,904 +2,910 0.17% 1,831,200
2021-04-20 2021-04-16 2.254 789,994 +11,639 0.17% 1,781,039
2021-03-18 2021-03-16 2.392 778,355 -21,823 0.16% 1,861,799
2021-03-17 2021-03-15 2.172 800,178 -32,008 0.17% 1,737,999
2021-03-16 2021-03-12 2.158 832,186 -23,277 0.18% 1,796,081
2021-03-15 2021-03-11 2.186 855,463 -14,549 0.18% 1,869,839
2021-03-12 2021-03-10 2.145 870,012 -7,275 0.18% 1,865,760
2021-02-25 2021-02-23 2.406 877,287 -65,469 0.19% 2,110,501
2021-02-22 2021-02-18 2.406 942,756 -704,157 0.20% 2,268,001
2021-02-19 2021-02-17 2.557 1,646,913 -34,917 0.35% 4,211,041
2021-02-18 2021-02-16 2.639 1,681,830 -958,759 0.36% 4,439,041
2021-02-17 2021-02-11 2.681 2,640,589 -142,577 0.56% 7,078,501
2021-02-16 2021-02-09 2.653 2,783,166 -106,206 0.59% 7,384,180
2021-02-10 2021-02-08 2.653 2,889,372 +11,639 0.61% 7,665,961
2021-02-09 2021-02-05 2.681 2,877,733 -440,825 0.61% 7,714,201
2021-02-08 2021-02-04 2.846 3,318,558 +43,646 0.70% 9,443,340
2021-02-05 2021-02-03 2.887 3,274,912 +280,790 0.69% 9,454,200
2021-02-04 2021-02-02 2.763 2,994,122 -18,913 0.63% 8,273,160
2021-02-01 2021-01-28 2.722 3,013,035 +26,187 0.64% 8,201,159
2021-01-29 2021-01-27 2.846 2,986,848 -526,663 0.63% 8,499,421
2021-01-28 2021-01-26 3.011 3,513,511 -1,455 0.74% 10,577,701
2021-01-27 2021-01-25 3.052 3,514,966 +40,737 0.74% 10,727,041
2021-01-26 2021-01-22 3.189 3,474,229 +563,034 0.73% 11,080,319
2021-01-25 2021-01-21 2.804 2,911,195 +14,549 0.62% 8,164,081
2021-01-22 2021-01-20 2.681 2,896,646 -48,011 0.61% 7,764,900
2021-01-19 2021-01-15 2.928 2,944,657 -14,548 0.62% 8,622,241
2021-01-15 2021-01-13 2.818 2,959,205 -7,275 0.63% 8,339,399
2021-01-08 2021-01-06 3.011 2,966,480 +7,275 0.63% 8,930,821
2021-01-07 2021-01-05 3.052 2,959,205 -32,007 0.63% 9,030,959
2021-01-06 2021-01-04 2.612 2,991,212 -39,282 0.63% 7,812,799
2021-01-04 2020-12-29 2.667 3,030,494 -48,011 0.64% 8,082,040
2020-12-30 2020-12-28 2.722 3,078,505 -16,003 0.65% 8,379,361
2020-12-28 2020-12-22 2.529 3,094,508 +33,462 0.66% 7,827,360
2020-12-22 2020-12-18 2.062 3,061,046 -494,656 0.65% 6,312,000
2020-12-18 2020-12-16 2.035 3,555,702 -328,801 0.75% 7,234,240
2020-12-11 2020-12-09 2.131 3,884,503 -72,743 0.82% 8,277,001
2020-11-02 2020-10-29 2.598 3,957,246 -64,014 0.84% 10,281,600
2020-10-30 2020-10-28 2.612 4,021,260 -50,921 0.85% 10,503,199
2020-10-20 2020-10-16 2.392 4,072,181 +4,365 0.86% 9,740,521
2020-10-08 2020-10-06 2.021 4,067,816 +39,281 0.87% 8,220,240
2020-10-07 2020-10-05 1.911 4,028,535 +170,220 0.86% 7,697,821
2020-09-23 2020-09-21 1.952 3,858,315 +50,921 0.83% 7,531,680
2020-09-17 2020-09-15 1.966 3,807,394 +36,371 0.82% 7,484,619
2020-09-15 2020-09-11 1.980 3,771,023 +29,098 0.81% 7,464,961
2020-09-14 2020-09-10 1.938 3,741,925 +110,570 0.80% 7,253,039
2020-09-10 2020-09-08 1.870 3,631,355 +7,274 0.78% 6,789,120
2020-09-02 2020-08-31 2.419 3,624,081 +116,390 0.78% 8,768,320
2020-08-27 2020-08-25 2.694 3,507,691 -436,461 0.75% 9,451,119
2020-08-26 2020-08-24 2.859 3,944,152 +436,461 0.85% 11,277,759
2020-08-12 2020-08-10 3.011 3,507,691 -21,823 0.75% 10,560,179
2020-08-05 2020-08-03 3.299 3,529,514 -2,910 0.76% 11,644,799
2020-08-04 2020-07-31 3.478 3,532,424 +2,910 0.76% 12,285,680
2020-08-03 2020-07-30 3.368 3,529,514 -2,910 0.76% 11,887,399
2020-07-31 2020-07-29 2.928 3,532,424 -4,365 0.76% 10,343,280
2020-07-30 2020-07-28 3.066 3,536,789 +7,275 0.76% 10,842,261
2020-07-28 2020-07-24 3.148 3,529,514 -56,740 0.76% 11,111,079
2020-07-24 2020-07-22 3.450 3,586,254 +1,455 0.77% 12,374,299
2020-07-23 2020-07-21 3.615 3,584,799 -58,195 0.77% 12,960,639
2020-07-22 2020-07-20 3.725 3,642,994 +18,913 0.79% 13,571,680
2020-07-21 2020-07-17 3.670 3,624,081 +18,913 0.78% 13,301,941
2020-07-20 2020-07-16 3.341 3,605,168 +154,217 0.78% 12,043,082
2020-07-16 2020-07-14 4.908 3,450,951 -240,054 0.74% 16,936,079
2020-07-15 2020-07-13 4.536 3,691,005 +261,877 0.80% 16,744,201
2020-07-14 2020-07-10 4.344 3,429,128 -544,122 0.74% 14,896,239
2020-07-13 2020-07-09 4.468 3,973,250 +23,278 0.86% 17,751,502
2020-07-10 2020-07-08 3.533 3,949,972 +506,295 0.85% 13,955,101
2020-07-09 2020-07-07 3.286 3,443,677 -26,188 0.74% 11,314,260
2020-07-08 2020-07-06 3.299 3,469,865 +154,217 0.75% 11,448,001
2020-07-07 2020-07-03 2.887 3,315,648 -20,369 0.71% 9,571,799
2020-07-06 2020-07-02 1.828 3,336,017 +1,179,900 0.72% 6,099,381
2020-07-02 2020-06-29 1.595 2,156,117 -29,098 0.46% 3,438,240
2020-06-30 2020-06-26 1.540 2,185,215 +1,163,896 0.47% 3,364,481
2020-06-29 2020-06-24 1.402 1,021,319 +212,411 0.22% 1,432,081
2020-06-24 2020-06-22 1.196 808,908 -43,646 0.17% 967,440
2020-06-08 2020-06-04 0.962 852,554 -14,548 0.18% 820,400
2020-05-29 2020-05-27 0.976 867,102 -49,466 0.19% 846,320
2020-05-26 2020-05-22 1.074 916,568 +49,466 0.20% 984,261
2020-05-25 2020-05-21 1.032 867,102 +12,387 0.19% 894,863
2020-05-20 2020-05-18 1.060 854,715 +43,022 0.19% 905,920
2020-05-08 2020-05-06 1.046 811,693 -1,434 0.18% 849,000
2020-04-16 2020-04-14 1.158 813,127 -367,126 0.18% 941,220
2020-04-15 2020-04-09 1.297 1,180,253 -11,472 0.26% 1,530,780
2020-04-14 2020-04-08 1.590 1,191,725 +417,319 0.26% 1,894,679
2020-04-09 2020-04-07 1.269 774,406 -454,606 0.17% 982,799
2020-04-08 2020-04-06 1.171 1,229,012 +282,515 0.27% 1,439,760
2020-04-06 2020-04-02 1.060 946,497 -5,736 0.21% 1,003,200
2020-04-01 2020-03-30 1.144 952,233 +53,061 0.21% 1,088,960
2020-03-31 2020-03-27 1.060 899,172 +86,045 0.20% 953,040
2020-03-30 2020-03-26 1.032 813,127 -30,116 0.18% 839,160
2020-03-27 2020-03-25 1.116 843,243 +269,609 0.18% 940,800
2020-03-12 2020-03-10 0.823 573,634 -107,557 0.13% 472,000
2020-03-11 2020-03-09 0.851 681,191 +107,557 0.15% 579,500
2020-03-04 2020-03-02 0.907 573,634 +25,813 0.13% 520,000
2020-02-26 2020-02-24 0.920 547,821 +27,248 0.12% 504,240
2020-02-24 2020-02-20 0.990 520,573 +90,347 0.11% 515,460
2020-02-19 2020-02-17 0.823 430,226 -107,556 0.09% 354,000
2020-02-17 2020-02-13 0.948 537,782 +74,572 0.12% 510,000
2020-02-04 2020-01-31 0.962 463,210 +153,447 0.10% 445,740
2020-01-31 2020-01-29 0.976 309,763 +123,332 0.07% 302,400
2019-05-30 2019-05-28 0.929 186,431 +4,589 0.04% 173,265
2018-10-23 2018-10-19 0.744 181,842 -559,514 0.04% 135,200
2018-05-30 2018-05-28 0.921 741,356 +16,597 0.17% 683,093
2017-06-15 2017-06-13 1.316 724,759 -1,367 0.17% 954,000
2017-05-29 2017-05-25 1.338 726,126 +11,969 0.17% 971,819
2017-05-11 2017-05-09 1.383 714,157 +67,246 0.17% 987,660
2017-05-10 2017-05-08 1.353 646,911 +47,073 0.15% 875,420
2017-03-07 2017-03-03 1.472 599,838 +423,652 0.14% 883,080
2017-03-06 2017-03-02 1.502 176,186 -114,319 0.04% 264,621
2017-02-27 2017-02-23 1.487 290,505 -28,243 0.07% 432,001
2017-02-13 2017-02-09 1.576 318,748 +13,449 0.07% 502,440
2017-02-02 2017-01-27 1.636 305,299 -20,174 0.07% 499,400
2017-01-19 2017-01-17 1.651 325,473 -53,797 0.08% 537,240
2017-01-03 2016-12-29 1.636 379,270 -33,623 0.09% 620,400
2016-12-14 2016-12-12 1.621 412,893 -51,107 0.10% 669,260
2016-12-13 2016-12-09 1.636 464,000 -106,250 0.11% 758,999
2016-12-12 2016-12-08 1.666 570,250 -201,739 0.13% 949,760
2016-12-07 2016-12-05 1.636 771,989 -147,942 0.18% 1,262,800
2016-12-02 2016-11-30 1.651 919,931 -87,421 0.21% 1,518,480
2016-11-30 2016-11-28 1.710 1,007,352 -80,695 0.23% 1,722,701
2016-11-29 2016-11-25 1.740 1,088,047 -201,740 0.25% 1,893,060
2016-11-28 2016-11-24 1.755 1,289,787 -33,623 0.30% 2,263,241
2016-11-25 2016-11-23 1.755 1,323,410 -33,623 0.31% 2,322,240
2016-11-24 2016-11-22 1.784 1,357,033 -73,971 0.32% 2,421,600
2016-11-23 2016-11-21 1.784 1,431,004 -80,696 0.33% 2,553,600
2016-11-22 2016-11-18 1.784 1,511,700 -88,765 0.35% 2,697,600
2016-11-21 2016-11-17 1.710 1,600,465 +26,899 0.37% 2,737,000
2016-11-16 2016-11-14 1.770 1,573,566 +40,347 0.37% 2,784,599
2016-11-15 2016-11-11 1.844 1,533,219 +329,508 0.36% 2,827,201
2016-11-14 2016-11-10 1.532 1,203,711 +61,867 0.28% 1,843,700
2016-11-11 2016-11-09 1.517 1,141,844 -161,392 0.27% 1,731,959
2016-11-09 2016-11-07 1.591 1,303,236 +67,247 0.30% 2,073,660
2016-11-07 2016-11-03 1.487 1,235,989 +67,246 0.29% 1,837,999
2016-11-03 2016-11-01 1.487 1,168,743 +4,035 0.27% 1,738,000
2016-11-02 2016-10-31 1.502 1,164,708 +33,623 0.27% 1,749,320
2016-11-01 2016-10-28 1.487 1,131,085 -40,348 0.26% 1,682,000
2016-10-26 2016-10-24 1.576 1,171,433 +73,971 0.27% 1,846,520
2016-10-25 2016-10-20 1.502 1,097,462 -33,623 0.26% 1,648,320
2016-10-24 2016-10-19 1.517 1,131,085 +100,870 0.26% 1,715,640
2016-10-20 2016-10-18 1.472 1,030,215 +60,521 0.24% 1,516,680
2016-10-19 2016-10-17 1.487 969,694 +26,899 0.23% 1,442,001
2016-10-18 2016-10-14 1.502 942,795 +20,174 0.22% 1,416,020
2016-10-14 2016-10-12 1.532 922,621 +53,797 0.22% 1,413,160
2016-10-13 2016-10-11 1.591 868,824 -80,696 0.20% 1,382,440
2016-10-11 2016-10-06 1.621 949,520 +26,899 0.22% 1,539,081
2016-10-07 2016-10-05 1.502 922,621 -26,899 0.22% 1,385,720
2016-10-06 2016-10-04 1.428 949,520 +73,971 0.22% 1,355,521
2016-10-05 2016-10-03 1.502 875,549 +127,769 0.20% 1,315,021
2016-10-03 2016-09-29 1.338 747,780 +141,217 0.17% 1,000,800
2016-09-30 2016-09-28 1.323 606,563 -21,519 0.14% 802,780
2016-09-28 2016-09-26 1.309 628,082 +34,968 0.15% 821,920
2016-09-27 2016-09-23 1.279 593,114 +53,798 0.14% 758,521
2016-09-26 2016-09-22 1.309 539,316 +41,692 0.13% 705,760
2016-09-22 2016-09-20 1.294 497,624 +33,624 0.12% 643,801
2016-09-21 2016-09-19 1.264 464,000 +36,313 0.11% 586,500
2016-09-13 2016-09-09 1.338 427,687 +67,246 0.10% 572,400
2016-09-12 2016-09-08 1.309 360,441 +67,247 0.08% 471,680
2016-09-06 2016-09-02 1.279 293,194 +33,623 0.07% 374,959
2016-09-01 2016-08-30 1.279 259,571 +71,281 0.06% 331,960
2016-08-30 2016-08-26 1.323 188,290 -73,971 0.04% 249,200
2016-08-29 2016-08-25 1.353 262,261 -8,070 0.06% 354,900
2016-08-26 2016-08-24 1.383 270,331 -5,379 0.06% 373,860
2016-08-25 2016-08-23 1.234 275,710 +8,069 0.06% 340,300
2016-08-24 2016-08-22 1.219 267,641 +6,725 0.06% 326,360
2016-08-23 2016-08-19 1.234 260,916 +57,832 0.06% 322,040
2016-08-18 2016-08-16 1.219 203,084 +55,142 0.05% 247,640
2016-08-12 2016-08-10 1.234 147,942 +13,449 0.03% 182,600
2016-08-09 2016-08-05 1.309 134,493 +59,177 0.03% 176,000
2016-08-04 2016-08-01 1.338 75,316 +16,139 0.02% 100,800
2016-08-01 2016-07-28 1.457 59,177 +25,554 0.01% 86,240
2016-07-29 2016-07-27 1.517 33,623 +6,724 0.01% 51,000
2016-07-28 2016-07-26 1.591 26,899 +21,519 0.01% 42,801
2016-07-27 2016-07-25 1.606 5,380 -53,797 0.00% 8,640
2016-07-25 2016-07-21 1.606 59,177 +53,797 0.01% 95,040
2016-07-20 2016-07-18 1.710 5,380 -539,316 0.00% 9,200
2016-07-19 2016-07-15 1.710 544,696 +51,107 0.13% 931,500
2016-07-18 2016-07-14 1.740 493,589 +458,621 0.12% 858,780
2016-07-15 2016-07-13 1.398 34,968 0.01% 48,880

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top