History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.920 | 1,178,000 | +0 | 0.18% | 1,083,760 |
| 2025-10-13 | 2025-10-09 | 0.960 | 1,178,000 | +0 | 0.18% | 1,130,880 |
| 2025-10-10 | 2025-10-08 | 0.980 | 1,178,000 | +2,000 | 0.18% | 1,154,440 |
| 2025-09-19 | 2025-09-17 | 0.980 | 1,176,000 | +20,000 | 0.18% | 1,152,480 |
| 2025-09-18 | 2025-09-16 | 1.010 | 1,156,000 | +40,000 | 0.18% | 1,167,560 |
| 2025-09-12 | 2025-09-10 | 1.060 | 1,116,000 | +210,000 | 0.17% | 1,182,960 |
| 2025-09-10 | 2025-09-08 | 1.170 | 906,000 | -290,000 | 0.14% | 1,060,020 |
| 2025-09-09 | 2025-09-05 | 1.060 | 1,196,000 | -30,000 | 0.18% | 1,267,760 |
| 2025-09-08 | 2025-09-04 | 1.010 | 1,226,000 | -10,000 | 0.19% | 1,238,260 |
| 2025-09-05 | 2025-09-03 | 1.060 | 1,236,000 | -14,000 | 0.19% | 1,310,160 |
| 2025-09-04 | 2025-09-02 | 1.020 | 1,250,000 | +84,000 | 0.19% | 1,275,000 |
| 2025-09-03 | 2025-09-01 | 1.135 | 1,166,000 | +98,000 | 0.18% | 1,322,862 |
| 2025-09-02 | 2025-08-29 | 1.114 | 1,068,000 | +101,362 | 0.16% | 1,189,846 |
| 2025-09-01 | 2025-08-28 | 1.124 | 966,638 | -39,135 | 0.15% | 1,086,800 |
| 2025-08-29 | 2025-08-27 | 1.135 | 1,005,773 | +97,838 | 0.16% | 1,141,080 |
| 2025-08-28 | 2025-08-26 | 1.114 | 907,935 | +117,405 | 0.14% | 1,011,520 |
| 2025-08-27 | 2025-08-25 | 1.206 | 790,530 | -148,713 | 0.12% | 953,440 |
| 2025-08-26 | 2025-08-22 | 1.206 | 939,243 | -266,119 | 0.15% | 1,132,800 |
| 2025-08-25 | 2025-08-21 | 1.073 | 1,205,362 | +17,611 | 0.19% | 1,293,600 |
| 2025-08-22 | 2025-08-20 | 1.063 | 1,187,751 | +58,702 | 0.19% | 1,262,560 |
| 2025-08-21 | 2025-08-19 | 1.135 | 1,129,049 | -285,686 | 0.18% | 1,280,940 |
| 2025-08-20 | 2025-08-18 | 0.930 | 1,414,735 | -46,962 | 0.22% | 1,315,860 |
| 2025-08-18 | 2025-08-14 | 0.869 | 1,461,697 | +29,351 | 0.23% | 1,269,900 |
| 2025-08-13 | 2025-08-11 | 0.899 | 1,432,346 | +46,962 | 0.22% | 1,288,320 |
| 2025-08-07 | 2025-08-05 | 0.899 | 1,385,384 | -31,308 | 0.22% | 1,246,080 |
| 2025-08-05 | 2025-08-01 | 0.889 | 1,416,692 | -123,276 | 0.22% | 1,259,760 |
| 2025-08-01 | 2025-07-30 | 0.920 | 1,539,968 | -180,021 | 0.24% | 1,416,600 |
| 2025-07-31 | 2025-07-29 | 0.848 | 1,719,989 | -48,919 | 0.27% | 1,459,140 |
| 2025-07-30 | 2025-07-28 | 0.828 | 1,768,908 | +66,530 | 0.28% | 1,464,480 |
| 2025-07-29 | 2025-07-25 | 0.848 | 1,702,378 | +512,670 | 0.27% | 1,444,200 |
| 2025-07-25 | 2025-07-23 | 0.675 | 1,189,708 | -1,957 | 0.19% | 802,560 |
| 2025-07-23 | 2025-07-21 | 0.675 | 1,191,665 | -3,913 | 0.19% | 803,880 |
| 2025-07-21 | 2025-07-17 | 0.664 | 1,195,578 | -37,179 | 0.19% | 794,300 |
| 2025-07-15 | 2025-07-11 | 0.644 | 1,232,757 | -33,265 | 0.19% | 793,800 |
| 2025-07-10 | 2025-07-08 | 0.644 | 1,266,022 | -7,827 | 0.20% | 815,220 |
| 2025-07-09 | 2025-07-07 | 0.613 | 1,273,849 | -1,956 | 0.20% | 781,200 |
| 2025-07-08 | 2025-07-04 | 0.562 | 1,275,805 | -29,352 | 0.20% | 717,200 |
| 2025-07-07 | 2025-07-03 | 0.521 | 1,305,157 | -29,351 | 0.20% | 680,340 |
| 2025-06-26 | 2025-06-24 | 0.501 | 1,334,508 | -146,757 | 0.21% | 668,360 |
| 2025-06-23 | 2025-06-19 | 0.475 | 1,481,265 | -37,178 | 0.23% | 704,010 |
| 2025-06-17 | 2025-06-13 | 0.475 | 1,518,443 | +135,016 | 0.24% | 721,680 |
| 2025-06-16 | 2025-06-12 | 0.496 | 1,383,427 | -733,784 | 0.22% | 685,790 |
| 2025-06-13 | 2025-06-11 | 0.419 | 2,117,211 | -5,870 | 0.33% | 887,240 |
| 2025-06-11 | 2025-06-09 | 0.414 | 2,123,081 | -35,222 | 0.33% | 878,850 |
| 2025-06-06 | 2025-06-04 | 0.409 | 2,158,303 | +37,179 | 0.34% | 882,400 |
| 2025-06-04 | 2025-06-02 | 0.399 | 2,121,124 | -29,352 | 0.33% | 845,520 |
| 2025-05-27 | 2025-05-23 | 0.453 | 2,150,476 | +87,043 | 0.34% | 973,556 |
| 2025-05-23 | 2025-05-21 | 0.447 | 2,063,433 | +28,164 | 0.34% | 923,160 |
| 2025-05-20 | 2025-05-16 | 0.431 | 2,035,269 | -28,164 | 0.33% | 878,040 |
| 2025-05-15 | 2025-05-13 | 0.437 | 2,063,433 | -3,755 | 0.34% | 901,180 |
| 2025-05-02 | 2025-04-29 | 0.399 | 2,067,188 | +28,164 | 0.34% | 825,750 |
| 2025-04-14 | 2025-04-10 | 0.389 | 2,039,024 | +56,326 | 0.33% | 792,780 |
| 2025-04-11 | 2025-04-09 | 0.426 | 1,982,698 | +26,286 | 0.32% | 844,800 |
| 2025-04-09 | 2025-04-07 | 0.453 | 1,956,412 | +253,470 | 0.32% | 885,700 |
| 2025-04-03 | 2025-04-01 | 0.543 | 1,702,942 | +18,775 | 0.28% | 925,140 |
| 2025-03-26 | 2025-03-24 | 0.490 | 1,684,167 | +46,939 | 0.27% | 825,240 |
| 2025-03-24 | 2025-03-20 | 0.522 | 1,637,228 | +392,409 | 0.27% | 854,560 |
| 2025-03-12 | 2025-03-10 | 0.426 | 1,244,819 | -24,408 | 0.20% | 530,400 |
| 2025-02-24 | 2025-02-20 | 0.437 | 1,269,227 | +39,429 | 0.21% | 554,320 |
| 2025-02-20 | 2025-02-18 | 0.415 | 1,229,798 | +9,387 | 0.20% | 510,900 |
| 2025-02-17 | 2025-02-13 | 0.426 | 1,220,411 | +9,388 | 0.20% | 520,000 |
| 2025-01-22 | 2025-01-20 | 0.426 | 1,211,023 | +1,878 | 0.20% | 516,000 |
| 2024-12-19 | 2024-12-17 | 0.421 | 1,209,145 | +1,877 | 0.20% | 508,760 |
| 2024-12-12 | 2024-12-10 | 0.426 | 1,207,268 | -5,632 | 0.20% | 514,400 |
| 2024-11-27 | 2024-11-25 | 0.426 | 1,212,900 | -3,755 | 0.20% | 516,800 |
| 2024-11-19 | 2024-11-15 | 0.431 | 1,216,655 | +9,387 | 0.20% | 524,880 |
| 2024-11-14 | 2024-11-12 | 0.431 | 1,207,268 | -5,632 | 0.20% | 520,830 |
| 2024-11-06 | 2024-11-04 | 0.437 | 1,212,900 | -18,776 | 0.20% | 529,720 |
| 2024-10-30 | 2024-10-28 | 0.442 | 1,231,676 | -56,327 | 0.20% | 544,480 |
| 2024-10-29 | 2024-10-25 | 0.453 | 1,288,003 | -9,387 | 0.21% | 583,100 |
| 2024-10-10 | 2024-10-08 | 0.506 | 1,297,390 | -48,817 | 0.21% | 656,450 |
| 2024-10-09 | 2024-10-07 | 0.543 | 1,346,207 | -16,898 | 0.22% | 731,340 |
| 2024-10-08 | 2024-10-04 | 0.469 | 1,363,105 | +46,939 | 0.22% | 638,880 |
| 2024-10-04 | 2024-10-02 | 0.447 | 1,316,166 | +65,715 | 0.21% | 588,840 |
| 2024-10-03 | 2024-09-30 | 0.415 | 1,250,451 | +18,775 | 0.20% | 519,480 |
| 2024-09-27 | 2024-09-25 | 0.426 | 1,231,676 | +5,633 | 0.20% | 524,800 |
| 2024-09-24 | 2024-09-20 | 0.421 | 1,226,043 | +5,632 | 0.20% | 515,870 |
| 2024-09-03 | 2024-08-30 | 0.476 | 1,220,411 | +45,411 | 0.20% | 580,604 |
| 2024-08-30 | 2024-08-28 | 0.476 | 1,175,000 | +5,423 | 0.20% | 559,000 |
| 2024-08-19 | 2024-08-15 | 0.437 | 1,169,577 | -7,231 | 0.20% | 511,130 |
| 2024-07-31 | 2024-07-29 | 0.459 | 1,176,808 | +7,231 | 0.20% | 540,330 |
| 2024-06-21 | 2024-06-19 | 0.476 | 1,169,577 | -14,461 | 0.20% | 556,420 |
| 2024-05-28 | 2024-05-24 | 0.537 | 1,184,038 | +37,390 | 0.20% | 635,777 |
| 2024-05-22 | 2024-05-20 | 0.537 | 1,146,648 | -17,506 | 0.20% | 615,700 |
| 2024-05-21 | 2024-05-17 | 0.566 | 1,164,154 | +59,521 | 0.20% | 658,350 |
| 2024-05-16 | 2024-05-13 | 0.457 | 1,104,633 | +7,002 | 0.19% | 504,800 |
| 2024-04-15 | 2024-04-11 | 0.446 | 1,097,631 | -8,753 | 0.19% | 489,060 |
| 2024-04-05 | 2024-04-02 | 0.457 | 1,106,384 | +8,753 | 0.19% | 505,600 |
| 2024-03-11 | 2024-03-07 | 0.446 | 1,097,631 | -7,002 | 0.19% | 489,060 |
| 2024-02-15 | 2024-02-09 | 0.446 | 1,104,633 | +7,002 | 0.19% | 492,180 |
| 2024-02-07 | 2024-02-05 | 0.434 | 1,097,631 | -15,755 | 0.19% | 476,520 |
| 2024-02-06 | 2024-02-02 | 0.434 | 1,113,386 | +17,506 | 0.19% | 483,360 |
| 2024-02-05 | 2024-02-01 | 0.451 | 1,095,880 | +7,002 | 0.19% | 494,540 |
| 2024-01-12 | 2024-01-10 | 0.417 | 1,088,878 | +3,502 | 0.19% | 454,060 |
| 2024-01-11 | 2024-01-09 | 0.446 | 1,085,376 | +5,251 | 0.19% | 483,600 |
| 2023-12-08 | 2023-12-06 | 0.400 | 1,080,125 | -8,753 | 0.19% | 431,900 |
| 2023-09-05 | 2023-08-31 | 0.500 | 1,088,878 | +32,026 | 0.19% | 544,721 |
| 2023-08-17 | 2023-08-15 | 0.436 | 1,056,852 | -1,699 | 0.19% | 460,280 |
| 2023-07-20 | 2023-07-18 | 0.430 | 1,058,551 | -8,496 | 0.19% | 454,790 |
| 2023-07-04 | 2023-06-30 | 0.412 | 1,067,047 | -6,796 | 0.19% | 439,600 |
| 2023-06-23 | 2023-06-20 | 0.424 | 1,073,843 | +25,487 | 0.19% | 455,040 |
| 2023-06-19 | 2023-06-15 | 0.406 | 1,048,356 | +25,487 | 0.19% | 425,730 |
| 2023-06-02 | 2023-05-31 | 0.383 | 1,022,869 | +1,699 | 0.18% | 391,300 |
| 2023-05-08 | 2023-05-04 | 0.530 | 1,021,170 | -8,496 | 0.18% | 540,900 |
| 2023-04-26 | 2023-04-24 | 0.536 | 1,029,666 | +8,496 | 0.19% | 551,460 |
| 2023-04-13 | 2023-04-11 | 0.530 | 1,021,170 | -5,098 | 0.18% | 540,900 |
| 2023-03-31 | 2023-03-29 | 0.530 | 1,026,268 | +5,098 | 0.18% | 543,600 |
| 2023-02-21 | 2023-02-17 | 0.589 | 1,021,170 | -13,593 | 0.18% | 601,000 |
| 2023-02-16 | 2023-02-14 | 0.624 | 1,034,763 | +13,593 | 0.19% | 645,540 |
| 2023-01-16 | 2023-01-12 | 0.730 | 1,021,170 | +3,398 | 0.18% | 745,240 |
| 2023-01-13 | 2023-01-11 | 0.742 | 1,017,772 | -16,991 | 0.18% | 754,740 |
| 2023-01-10 | 2023-01-06 | 0.789 | 1,034,763 | -1,699 | 0.19% | 816,060 |
| 2023-01-09 | 2023-01-05 | 0.812 | 1,036,462 | -3,399 | 0.19% | 841,800 |
| 2023-01-06 | 2023-01-04 | 0.812 | 1,039,861 | +8,496 | 0.19% | 844,560 |
| 2023-01-05 | 2023-01-03 | 0.765 | 1,031,365 | -16,991 | 0.19% | 789,100 |
| 2023-01-04 | 2022-12-30 | 0.765 | 1,048,356 | -3,398 | 0.19% | 802,100 |
| 2023-01-03 | 2022-12-29 | 0.789 | 1,051,754 | -6,797 | 0.19% | 829,460 |
| 2022-12-30 | 2022-12-28 | 0.812 | 1,058,551 | +6,797 | 0.19% | 859,740 |
| 2022-12-22 | 2022-12-20 | 0.706 | 1,051,754 | +8,495 | 0.19% | 742,800 |
| 2022-12-20 | 2022-12-16 | 0.742 | 1,043,259 | -6,796 | 0.19% | 773,640 |
| 2022-12-16 | 2022-12-14 | 0.765 | 1,050,055 | -3,399 | 0.19% | 803,400 |
| 2022-12-15 | 2022-12-13 | 0.765 | 1,053,454 | +13,593 | 0.19% | 806,000 |
| 2022-12-14 | 2022-12-12 | 0.812 | 1,039,861 | +49,275 | 0.19% | 844,560 |
| 2022-12-09 | 2022-12-07 | 0.706 | 990,586 | -23,788 | 0.18% | 699,600 |
| 2022-11-25 | 2022-11-23 | 0.659 | 1,014,374 | -3,398 | 0.18% | 668,640 |
| 2022-11-22 | 2022-11-18 | 0.718 | 1,017,772 | -1,699 | 0.18% | 730,780 |
| 2022-11-18 | 2022-11-16 | 0.800 | 1,019,471 | +13,593 | 0.18% | 816,000 |
| 2022-11-17 | 2022-11-15 | 0.847 | 1,005,878 | +37,380 | 0.18% | 852,480 |
| 2022-11-16 | 2022-11-14 | 0.659 | 968,498 | -8,495 | 0.17% | 638,400 |
| 2022-10-10 | 2022-10-06 | 0.465 | 976,993 | -30,584 | 0.18% | 454,250 |
| 2022-10-07 | 2022-10-05 | 0.471 | 1,007,577 | -8,496 | 0.18% | 474,400 |
| 2022-10-06 | 2022-10-03 | 0.453 | 1,016,073 | -8,496 | 0.18% | 460,460 |
| 2022-09-20 | 2022-09-16 | 0.518 | 1,024,569 | -8,495 | 0.18% | 530,640 |
| 2022-09-06 | 2022-09-02 | 0.621 | 1,033,064 | +56,474 | 0.19% | 641,043 |
| 2022-08-09 | 2022-08-05 | 0.695 | 976,590 | -24,173 | 0.19% | 678,720 |
| 2022-08-03 | 2022-08-01 | 0.832 | 1,000,763 | -32,231 | 0.19% | 832,140 |
| 2022-07-25 | 2022-07-21 | 0.807 | 1,032,994 | +32,231 | 0.20% | 833,300 |
| 2022-07-13 | 2022-07-11 | 0.844 | 1,000,763 | -8,058 | 0.19% | 844,560 |
| 2022-06-10 | 2022-06-08 | 0.856 | 1,008,821 | -9,669 | 0.19% | 863,880 |
| 2022-05-27 | 2022-05-25 | 0.926 | 1,018,490 | +35,364 | 0.19% | 942,816 |
| 2022-05-17 | 2022-05-13 | 0.926 | 983,126 | -12,445 | 0.19% | 910,080 |
| 2022-05-04 | 2022-04-29 | 1.016 | 995,571 | +9,334 | 0.20% | 1,011,200 |
| 2022-04-25 | 2022-04-21 | 1.067 | 986,237 | -10,889 | 0.19% | 1,052,440 |
| 2022-04-22 | 2022-04-20 | 1.080 | 997,126 | -7,778 | 0.20% | 1,076,880 |
| 2022-04-21 | 2022-04-19 | 1.003 | 1,004,904 | -7,778 | 0.20% | 1,007,760 |
| 2022-04-14 | 2022-04-12 | 1.003 | 1,012,682 | -17,111 | 0.20% | 1,015,560 |
| 2022-04-12 | 2022-04-08 | 0.990 | 1,029,793 | -15,556 | 0.20% | 1,019,480 |
| 2022-04-01 | 2022-03-30 | 1.003 | 1,045,349 | -7,778 | 0.21% | 1,048,320 |
| 2022-03-31 | 2022-03-29 | 0.977 | 1,053,127 | -4,667 | 0.21% | 1,029,040 |
| 2022-03-29 | 2022-03-25 | 0.951 | 1,057,794 | -32,667 | 0.21% | 1,006,400 |
| 2022-03-28 | 2022-03-24 | 0.977 | 1,090,461 | -1,556 | 0.21% | 1,065,520 |
| 2022-03-25 | 2022-03-23 | 0.977 | 1,092,017 | +38,890 | 0.21% | 1,067,040 |
| 2022-03-24 | 2022-03-22 | 0.951 | 1,053,127 | -3,111 | 0.21% | 1,001,960 |
| 2022-03-22 | 2022-03-18 | 0.964 | 1,056,238 | -1,556 | 0.21% | 1,018,500 |
| 2022-03-18 | 2022-03-16 | 0.964 | 1,057,794 | -14,000 | 0.21% | 1,020,000 |
| 2022-03-17 | 2022-03-15 | 0.861 | 1,071,794 | -12,445 | 0.21% | 923,260 |
| 2022-03-15 | 2022-03-11 | 0.926 | 1,084,239 | +18,667 | 0.21% | 1,003,680 |
| 2022-03-11 | 2022-03-09 | 0.926 | 1,065,572 | -6,222 | 0.21% | 986,400 |
| 2022-03-10 | 2022-03-08 | 0.939 | 1,071,794 | +14,000 | 0.21% | 1,005,940 |
| 2022-03-09 | 2022-03-07 | 0.977 | 1,057,794 | -4,667 | 0.21% | 1,033,600 |
| 2022-03-08 | 2022-03-04 | 1.016 | 1,062,461 | -18,667 | 0.21% | 1,079,140 |
| 2022-03-04 | 2022-03-02 | 1.080 | 1,081,128 | -14,000 | 0.21% | 1,167,600 |
| 2022-03-03 | 2022-03-01 | 1.080 | 1,095,128 | -15,556 | 0.22% | 1,182,720 |
| 2022-03-02 | 2022-02-28 | 1.054 | 1,110,684 | -15,555 | 0.22% | 1,170,960 |
| 2022-03-01 | 2022-02-25 | 1.080 | 1,126,239 | -4,667 | 0.22% | 1,216,320 |
| 2022-02-28 | 2022-02-24 | 1.080 | 1,130,906 | +18,667 | 0.22% | 1,221,360 |
| 2022-02-18 | 2022-02-16 | 1.157 | 1,112,239 | -6,222 | 0.22% | 1,287,000 |
| 2022-02-11 | 2022-02-09 | 1.157 | 1,118,461 | +32,667 | 0.22% | 1,294,199 |
| 2022-02-08 | 2022-02-04 | 1.131 | 1,085,794 | +7,778 | 0.21% | 1,228,480 |
| 2022-02-04 | 2022-01-27 | 1.119 | 1,078,016 | +34,222 | 0.21% | 1,205,820 |
| 2022-01-27 | 2022-01-25 | 1.183 | 1,043,794 | +17,112 | 0.21% | 1,234,640 |
| 2022-01-24 | 2022-01-20 | 1.234 | 1,026,682 | -3,111 | 0.20% | 1,267,200 |
| 2022-01-17 | 2022-01-13 | 1.209 | 1,029,793 | +17,111 | 0.20% | 1,244,559 |
| 2022-01-14 | 2022-01-12 | 1.221 | 1,012,682 | +9,333 | 0.20% | 1,236,900 |
| 2022-01-11 | 2022-01-07 | 1.260 | 1,003,349 | -1,555 | 0.20% | 1,264,201 |
| 2022-01-10 | 2022-01-06 | 1.286 | 1,004,904 | +1,555 | 0.20% | 1,292,000 |
| 2022-01-07 | 2022-01-05 | 1.273 | 1,003,349 | +32,668 | 0.20% | 1,277,101 |
| 2022-01-05 | 2022-01-03 | 1.311 | 970,681 | -4,667 | 0.19% | 1,272,959 |
| 2022-01-03 | 2021-12-29 | 1.324 | 975,348 | +46,667 | 0.19% | 1,291,620 |
| 2021-12-30 | 2021-12-28 | 1.311 | 928,681 | +1,556 | 0.18% | 1,217,880 |
| 2021-12-29 | 2021-12-24 | 1.311 | 927,125 | -3,111 | 0.18% | 1,215,840 |
| 2021-12-23 | 2021-12-21 | 1.324 | 930,236 | +23,333 | 0.18% | 1,231,880 |
| 2021-12-22 | 2021-12-20 | 1.324 | 906,903 | +15,556 | 0.18% | 1,200,980 |
| 2021-12-21 | 2021-12-17 | 1.350 | 891,347 | -7,778 | 0.17% | 1,203,300 |
| 2021-12-20 | 2021-12-16 | 1.376 | 899,125 | +42,001 | 0.18% | 1,236,920 |
| 2021-12-13 | 2021-12-09 | 1.414 | 857,124 | -4,667 | 0.17% | 1,212,200 |
| 2021-12-08 | 2021-12-06 | 1.401 | 861,791 | -28,000 | 0.17% | 1,207,720 |
| 2021-12-07 | 2021-12-03 | 1.311 | 889,791 | -3,111 | 0.17% | 1,166,880 |
| 2021-12-06 | 2021-12-02 | 1.389 | 892,902 | +59,112 | 0.17% | 1,239,839 |
| 2021-12-03 | 2021-12-01 | 1.543 | 833,790 | -15,556 | 0.16% | 1,286,399 |
| 2021-12-02 | 2021-11-30 | 1.530 | 849,346 | +35,778 | 0.17% | 1,299,480 |
| 2021-12-01 | 2021-11-29 | 1.800 | 813,568 | -82,446 | 0.16% | 1,464,400 |
| 2021-11-30 | 2021-11-26 | 1.491 | 896,014 | -37,334 | 0.18% | 1,336,321 |
| 2021-11-29 | 2021-11-25 | 1.157 | 933,348 | +6,223 | 0.18% | 1,080,001 |
| 2021-11-25 | 2021-11-23 | 1.119 | 927,125 | -12,445 | 0.18% | 1,037,040 |
| 2021-11-24 | 2021-11-22 | 1.119 | 939,570 | +1,556 | 0.18% | 1,050,960 |
| 2021-11-18 | 2021-11-16 | 1.119 | 938,014 | +15,556 | 0.18% | 1,049,220 |
| 2021-11-04 | 2021-11-02 | 1.144 | 922,458 | -7,778 | 0.18% | 1,055,539 |
| 2021-11-03 | 2021-11-01 | 1.131 | 930,236 | -9,334 | 0.18% | 1,052,480 |
| 2021-11-02 | 2021-10-29 | 1.119 | 939,570 | -4,667 | 0.18% | 1,050,960 |
| 2021-11-01 | 2021-10-28 | 1.106 | 944,237 | -15,555 | 0.18% | 1,044,040 |
| 2021-10-29 | 2021-10-27 | 1.119 | 959,792 | +23,333 | 0.19% | 1,073,580 |
| 2021-10-28 | 2021-10-26 | 1.157 | 936,459 | -20,222 | 0.18% | 1,083,600 |
| 2021-10-27 | 2021-10-25 | 1.183 | 956,681 | +4,667 | 0.19% | 1,131,600 |
| 2021-10-26 | 2021-10-22 | 1.183 | 952,014 | -10,890 | 0.19% | 1,126,079 |
| 2021-10-25 | 2021-10-21 | 1.196 | 962,904 | -7,777 | 0.19% | 1,151,341 |
| 2021-10-22 | 2021-10-20 | 1.209 | 970,681 | -3,112 | 0.19% | 1,173,119 |
| 2021-10-21 | 2021-10-19 | 1.221 | 973,793 | -20,222 | 0.19% | 1,189,401 |
| 2021-10-11 | 2021-10-07 | 1.286 | 994,015 | +24,889 | 0.19% | 1,278,000 |
| 2021-10-08 | 2021-10-06 | 1.260 | 969,126 | -15,556 | 0.19% | 1,221,080 |
| 2021-10-07 | 2021-10-05 | 1.247 | 984,682 | +15,556 | 0.19% | 1,228,020 |
| 2021-10-05 | 2021-09-30 | 1.286 | 969,126 | -57,556 | 0.19% | 1,246,000 |
| 2021-10-04 | 2021-09-29 | 1.260 | 1,026,682 | -4,667 | 0.20% | 1,293,600 |
| 2021-09-30 | 2021-09-28 | 1.286 | 1,031,349 | -3,111 | 0.20% | 1,326,000 |
| 2021-09-28 | 2021-09-24 | 1.324 | 1,034,460 | +56,001 | 0.20% | 1,369,900 |
| 2021-09-24 | 2021-09-21 | 1.311 | 978,459 | -35,779 | 0.19% | 1,283,160 |
| 2021-09-23 | 2021-09-20 | 1.324 | 1,014,238 | +35,779 | 0.20% | 1,343,120 |
| 2021-09-20 | 2021-09-16 | 1.363 | 978,459 | -31,112 | 0.19% | 1,333,480 |
| 2021-09-17 | 2021-09-15 | 1.401 | 1,009,571 | -1,555 | 0.20% | 1,414,820 |
| 2021-09-15 | 2021-09-13 | 1.453 | 1,011,126 | -9,334 | 0.20% | 1,468,999 |
| 2021-09-14 | 2021-09-10 | 1.479 | 1,020,460 | -46,667 | 0.20% | 1,508,800 |
| 2021-09-10 | 2021-09-08 | 1.491 | 1,067,127 | -7,778 | 0.21% | 1,591,519 |
| 2021-09-09 | 2021-09-07 | 1.517 | 1,074,905 | -4,667 | 0.21% | 1,630,760 |
| 2021-09-08 | 2021-09-06 | 1.569 | 1,079,572 | -158,669 | 0.21% | 1,693,831 |
| 2021-09-07 | 2021-09-03 | 1.556 | 1,238,241 | +20,637 | 0.24% | 1,926,590 |
| 2021-09-06 | 2021-09-02 | 1.569 | 1,217,604 | -45,889 | 0.24% | 1,910,400 |
| 2021-09-03 | 2021-09-01 | 1.569 | 1,263,493 | -16,826 | 0.25% | 1,982,400 |
| 2021-09-02 | 2021-08-31 | 1.556 | 1,280,319 | +1,529 | 0.26% | 1,992,059 |
| 2021-09-01 | 2021-08-30 | 1.517 | 1,278,790 | -15,296 | 0.25% | 1,939,520 |
| 2021-08-31 | 2021-08-27 | 1.543 | 1,294,086 | +53,538 | 0.26% | 1,996,559 |
| 2021-08-30 | 2021-08-26 | 1.569 | 1,240,548 | +16,826 | 0.25% | 1,946,399 |
| 2021-08-27 | 2021-08-25 | 1.491 | 1,223,722 | -13,767 | 0.24% | 1,824,000 |
| 2021-08-26 | 2021-08-24 | 1.425 | 1,237,489 | -50,479 | 0.25% | 1,763,620 |
| 2021-08-25 | 2021-08-23 | 1.399 | 1,287,968 | +15,297 | 0.26% | 1,801,880 |
| 2021-08-24 | 2021-08-20 | 1.321 | 1,272,671 | -42,830 | 0.25% | 1,680,640 |
| 2021-08-23 | 2021-08-19 | 1.386 | 1,315,501 | -13,767 | 0.26% | 1,823,199 |
| 2021-08-20 | 2021-08-18 | 1.451 | 1,329,268 | +32,122 | 0.26% | 1,929,179 |
| 2021-08-19 | 2021-08-17 | 1.477 | 1,297,146 | +7,649 | 0.26% | 1,916,481 |
| 2021-08-18 | 2021-08-16 | 1.543 | 1,289,497 | -194,266 | 0.26% | 1,989,479 |
| 2021-08-11 | 2021-08-09 | 1.543 | 1,483,763 | +4,589 | 0.30% | 2,289,200 |
| 2021-08-06 | 2021-08-04 | 1.713 | 1,479,174 | +15,296 | 0.29% | 2,533,539 |
| 2021-08-05 | 2021-08-03 | 1.608 | 1,463,878 | +1,530 | 0.29% | 2,354,220 |
| 2021-08-03 | 2021-07-30 | 1.700 | 1,462,348 | -7,648 | 0.29% | 2,485,600 |
| 2021-08-02 | 2021-07-29 | 1.765 | 1,469,996 | +24,474 | 0.29% | 2,594,699 |
| 2021-07-30 | 2021-07-28 | 1.765 | 1,445,522 | -111,665 | 0.29% | 2,551,500 |
| 2021-07-29 | 2021-07-27 | 1.674 | 1,557,187 | +87,191 | 0.31% | 2,606,081 |
| 2021-07-28 | 2021-07-26 | 1.778 | 1,469,996 | -134,610 | 0.29% | 2,613,919 |
| 2021-07-27 | 2021-07-23 | 2.236 | 1,604,606 | +24,475 | 0.32% | 3,587,580 |
| 2021-07-26 | 2021-07-22 | 2.288 | 1,580,131 | -6,119 | 0.32% | 3,615,499 |
| 2021-07-23 | 2021-07-21 | 2.327 | 1,586,250 | -4,589 | 0.32% | 3,691,720 |
| 2021-07-22 | 2021-07-20 | 2.340 | 1,590,839 | -15,297 | 0.32% | 3,723,200 |
| 2021-07-20 | 2021-07-16 | 2.367 | 1,606,136 | +52,009 | 0.32% | 3,801,001 |
| 2021-07-19 | 2021-07-15 | 2.340 | 1,554,127 | -29,064 | 0.31% | 3,637,279 |
| 2021-07-16 | 2021-07-14 | 2.301 | 1,583,191 | +3,060 | 0.32% | 3,643,201 |
| 2021-07-15 | 2021-07-13 | 2.327 | 1,580,131 | +6,118 | 0.32% | 3,677,479 |
| 2021-07-14 | 2021-07-12 | 2.288 | 1,574,013 | +9,178 | 0.31% | 3,601,500 |
| 2021-07-13 | 2021-07-09 | 2.210 | 1,564,835 | -7,648 | 0.31% | 3,457,740 |
| 2021-07-12 | 2021-07-08 | 2.223 | 1,572,483 | -7,648 | 0.31% | 3,495,200 |
| 2021-07-09 | 2021-07-07 | 2.275 | 1,580,131 | -7,649 | 0.32% | 3,594,839 |
| 2021-07-08 | 2021-07-06 | 2.197 | 1,587,780 | +3,060 | 0.32% | 3,487,681 |
| 2021-07-07 | 2021-07-05 | 2.327 | 1,584,720 | -29,064 | 0.32% | 3,688,159 |
| 2021-07-06 | 2021-07-02 | 2.406 | 1,613,784 | -1,529 | 0.32% | 3,882,400 |
| 2021-07-05 | 2021-06-30 | 2.445 | 1,615,313 | +6,118 | 0.32% | 3,949,439 |
| 2021-07-02 | 2021-06-29 | 2.471 | 1,609,195 | -26,004 | 0.32% | 3,976,560 |
| 2021-06-30 | 2021-06-28 | 2.484 | 1,635,199 | -151,436 | 0.33% | 4,062,200 |
| 2021-06-29 | 2021-06-25 | 2.419 | 1,786,635 | -18,355 | 0.36% | 4,321,601 |
| 2021-06-28 | 2021-06-24 | 2.445 | 1,804,990 | +13,766 | 0.36% | 4,413,199 |
| 2021-06-25 | 2021-06-23 | 2.563 | 1,791,224 | +67,305 | 0.36% | 4,590,321 |
| 2021-06-24 | 2021-06-22 | 2.602 | 1,723,919 | -52,008 | 0.34% | 4,485,461 |
| 2021-06-23 | 2021-06-21 | 2.537 | 1,775,927 | +7,648 | 0.35% | 4,504,680 |
| 2021-06-22 | 2021-06-18 | 2.576 | 1,768,279 | +71,894 | 0.35% | 4,554,641 |
| 2021-06-21 | 2021-06-17 | 2.523 | 1,696,385 | -4,589 | 0.34% | 4,280,740 |
| 2021-06-18 | 2021-06-16 | 2.550 | 1,700,974 | -6,119 | 0.34% | 4,336,800 |
| 2021-06-17 | 2021-06-15 | 2.654 | 1,707,093 | -18,355 | 0.34% | 4,530,961 |
| 2021-06-16 | 2021-06-11 | 2.628 | 1,725,448 | -3,060 | 0.34% | 4,534,559 |
| 2021-06-15 | 2021-06-10 | 2.641 | 1,728,508 | -19,885 | 0.34% | 4,565,201 |
| 2021-06-11 | 2021-06-09 | 2.680 | 1,748,393 | -16,826 | 0.35% | 4,686,299 |
| 2021-06-10 | 2021-06-08 | 2.720 | 1,765,219 | -58,127 | 0.35% | 4,800,639 |
| 2021-06-09 | 2021-06-07 | 2.733 | 1,823,346 | -7,649 | 0.36% | 4,982,559 |
| 2021-06-08 | 2021-06-04 | 2.759 | 1,830,995 | -10,707 | 0.37% | 5,051,341 |
| 2021-06-07 | 2021-06-03 | 2.746 | 1,841,702 | -4,589 | 0.37% | 5,056,800 |
| 2021-06-04 | 2021-06-02 | 2.785 | 1,846,291 | +58,127 | 0.37% | 5,141,820 |
| 2021-06-03 | 2021-06-01 | 2.798 | 1,788,164 | +78,012 | 0.36% | 5,003,319 |
| 2021-06-02 | 2021-05-31 | 2.929 | 1,710,152 | +9,178 | 0.34% | 5,008,640 |
| 2021-06-01 | 2021-05-28 | 2.876 | 1,700,974 | -32,123 | 0.34% | 4,892,800 |
| 2021-05-31 | 2021-05-27 | 2.733 | 1,733,097 | -7,648 | 0.35% | 4,735,941 |
| 2021-05-28 | 2021-05-26 | 2.680 | 1,740,745 | +12,237 | 0.35% | 4,665,800 |
| 2021-05-27 | 2021-05-25 | 2.733 | 1,728,508 | +9,178 | 0.35% | 4,723,401 |
| 2021-05-26 | 2021-05-24 | 2.785 | 1,719,330 | +1,530 | 0.34% | 4,788,240 |
| 2021-05-25 | 2021-05-21 | 3.093 | 1,717,800 | -30,593 | 0.34% | 5,313,259 |
| 2021-05-24 | 2021-05-20 | 3.189 | 1,748,393 | +117,484 | 0.35% | 5,576,130 |
| 2021-05-21 | 2021-05-18 | 3.134 | 1,630,909 | -5,820 | 0.34% | 5,111,760 |
| 2021-05-20 | 2021-05-17 | 3.066 | 1,636,729 | -359,352 | 0.34% | 5,017,501 |
| 2021-05-18 | 2021-05-14 | 3.162 | 1,996,081 | +125,118 | 0.42% | 6,311,199 |
| 2021-05-17 | 2021-05-13 | 2.969 | 1,870,963 | +401,544 | 0.39% | 5,555,521 |
| 2021-05-14 | 2021-05-12 | 2.859 | 1,469,419 | -183,313 | 0.31% | 4,201,601 |
| 2021-05-13 | 2021-05-11 | 2.832 | 1,652,732 | -18,913 | 0.35% | 4,680,320 |
| 2021-05-12 | 2021-05-10 | 2.887 | 1,671,645 | +17,458 | 0.35% | 4,825,799 |
| 2021-05-11 | 2021-05-07 | 2.832 | 1,654,187 | +16,004 | 0.35% | 4,684,440 |
| 2021-05-10 | 2021-05-06 | 2.777 | 1,638,183 | +64,014 | 0.35% | 4,549,039 |
| 2021-05-07 | 2021-05-05 | 3.038 | 1,574,169 | -82,928 | 0.33% | 4,782,439 |
| 2021-05-06 | 2021-05-04 | 3.286 | 1,657,097 | +101,841 | 0.35% | 5,444,421 |
| 2021-05-05 | 2021-05-03 | 3.547 | 1,555,256 | -37,826 | 0.33% | 5,516,040 |
| 2021-05-04 | 2021-04-30 | 2.804 | 1,593,082 | +72,743 | 0.34% | 4,467,599 |
| 2021-05-03 | 2021-04-29 | 2.694 | 1,520,339 | +53,830 | 0.32% | 4,096,400 |
| 2021-04-30 | 2021-04-28 | 2.653 | 1,466,509 | +11,639 | 0.31% | 3,890,880 |
| 2021-04-29 | 2021-04-27 | 2.763 | 1,454,870 | +77,108 | 0.31% | 4,020,000 |
| 2021-04-28 | 2021-04-26 | 2.791 | 1,377,762 | -80,018 | 0.29% | 3,844,821 |
| 2021-04-27 | 2021-04-23 | 2.681 | 1,457,780 | -218,230 | 0.31% | 3,907,801 |
| 2021-04-26 | 2021-04-22 | 2.639 | 1,676,010 | +146,942 | 0.35% | 4,423,680 |
| 2021-04-23 | 2021-04-21 | 2.598 | 1,529,068 | +49,465 | 0.32% | 3,972,779 |
| 2021-04-22 | 2021-04-20 | 2.419 | 1,479,603 | +8,730 | 0.31% | 3,579,841 |
| 2021-04-21 | 2021-04-19 | 2.309 | 1,470,873 | -20,369 | 0.31% | 3,396,959 |
| 2021-04-20 | 2021-04-16 | 2.254 | 1,491,242 | -13,093 | 0.31% | 3,362,001 |
| 2021-04-16 | 2021-04-14 | 2.268 | 1,504,335 | +14,548 | 0.32% | 3,412,199 |
| 2021-04-15 | 2021-04-13 | 2.213 | 1,489,787 | +1,455 | 0.31% | 3,297,281 |
| 2021-04-14 | 2021-04-12 | 2.309 | 1,488,332 | -1,455 | 0.31% | 3,437,280 |
| 2021-04-09 | 2021-04-07 | 2.241 | 1,489,787 | -8,729 | 0.31% | 3,338,241 |
| 2021-04-07 | 2021-03-31 | 2.227 | 1,498,516 | +21,823 | 0.32% | 3,337,200 |
| 2021-03-31 | 2021-03-29 | 2.268 | 1,476,693 | -4,365 | 0.31% | 3,349,500 |
| 2021-03-29 | 2021-03-25 | 2.282 | 1,481,058 | -43,646 | 0.31% | 3,379,761 |
| 2021-03-26 | 2021-03-24 | 2.351 | 1,524,704 | +45,101 | 0.32% | 3,584,161 |
| 2021-03-25 | 2021-03-23 | 2.474 | 1,479,603 | +23,278 | 0.31% | 3,661,201 |
| 2021-03-24 | 2021-03-22 | 2.461 | 1,456,325 | +14,549 | 0.31% | 3,583,581 |
| 2021-03-22 | 2021-03-18 | 2.447 | 1,441,776 | -5,820 | 0.30% | 3,527,960 |
| 2021-03-19 | 2021-03-17 | 2.502 | 1,447,596 | -4,364 | 0.31% | 3,621,801 |
| 2021-03-18 | 2021-03-16 | 2.392 | 1,451,960 | -82,928 | 0.31% | 3,473,040 |
| 2021-03-17 | 2021-03-15 | 2.172 | 1,534,888 | +7,275 | 0.32% | 3,333,801 |
| 2021-03-16 | 2021-03-12 | 2.158 | 1,527,613 | +8,729 | 0.32% | 3,296,999 |
| 2021-03-15 | 2021-03-11 | 2.186 | 1,518,884 | -69,834 | 0.32% | 3,319,920 |
| 2021-03-12 | 2021-03-10 | 2.145 | 1,588,718 | +5,820 | 0.34% | 3,407,040 |
| 2021-03-11 | 2021-03-09 | 2.103 | 1,582,898 | +45,101 | 0.33% | 3,329,279 |
| 2021-03-10 | 2021-03-08 | 2.131 | 1,537,797 | -1,455 | 0.32% | 3,276,699 |
| 2021-03-09 | 2021-03-05 | 2.200 | 1,539,252 | -32,007 | 0.33% | 3,385,599 |
| 2021-03-08 | 2021-03-04 | 2.254 | 1,571,259 | +18,913 | 0.33% | 3,542,399 |
| 2021-03-04 | 2021-03-02 | 2.351 | 1,552,346 | +26,188 | 0.33% | 3,649,140 |
| 2021-03-03 | 2021-03-01 | 2.419 | 1,526,158 | +20,368 | 0.32% | 3,692,479 |
| 2021-03-02 | 2021-02-26 | 2.392 | 1,505,790 | -14,549 | 0.32% | 3,601,799 |
| 2021-03-01 | 2021-02-25 | 2.337 | 1,520,339 | -11,639 | 0.32% | 3,553,000 |
| 2021-02-26 | 2021-02-24 | 2.309 | 1,531,978 | +21,823 | 0.32% | 3,538,080 |
| 2021-02-25 | 2021-02-23 | 2.406 | 1,510,155 | -80,018 | 0.32% | 3,633,000 |
| 2021-02-24 | 2021-02-22 | 2.461 | 1,590,173 | -10,184 | 0.34% | 3,912,941 |
| 2021-02-23 | 2021-02-19 | 2.571 | 1,600,357 | -13,094 | 0.34% | 4,114,000 |
| 2021-02-22 | 2021-02-18 | 2.406 | 1,613,451 | -16,003 | 0.34% | 3,881,501 |
| 2021-02-19 | 2021-02-17 | 2.557 | 1,629,454 | +65,469 | 0.34% | 4,166,399 |
| 2021-02-18 | 2021-02-16 | 2.639 | 1,563,985 | -126,574 | 0.33% | 4,128,000 |
| 2021-02-17 | 2021-02-11 | 2.681 | 1,690,559 | -194,952 | 0.36% | 4,531,801 |
| 2021-02-16 | 2021-02-09 | 2.653 | 1,885,511 | -7,275 | 0.40% | 5,002,559 |
| 2021-02-10 | 2021-02-08 | 2.653 | 1,892,786 | -26,187 | 0.40% | 5,021,861 |
| 2021-02-09 | 2021-02-05 | 2.681 | 1,918,973 | +55,285 | 0.41% | 5,144,099 |
| 2021-02-08 | 2021-02-04 | 2.846 | 1,863,688 | +2,909 | 0.39% | 5,303,339 |
| 2021-02-05 | 2021-02-03 | 2.887 | 1,860,779 | -126,573 | 0.39% | 5,371,801 |
| 2021-02-04 | 2021-02-02 | 2.763 | 1,987,352 | -10,184 | 0.42% | 5,491,319 |
| 2021-02-03 | 2021-02-01 | 2.722 | 1,997,536 | +39,281 | 0.42% | 5,437,079 |
| 2021-02-02 | 2021-01-29 | 2.708 | 1,958,255 | +13,094 | 0.41% | 5,303,240 |
| 2021-02-01 | 2021-01-28 | 2.722 | 1,945,161 | +66,924 | 0.41% | 5,294,520 |
| 2021-01-29 | 2021-01-27 | 2.846 | 1,878,237 | +11,639 | 0.40% | 5,344,740 |
| 2021-01-28 | 2021-01-26 | 3.011 | 1,866,598 | +160,036 | 0.39% | 5,619,540 |
| 2021-01-27 | 2021-01-25 | 3.052 | 1,706,562 | +493,201 | 0.36% | 5,208,119 |
| 2021-01-26 | 2021-01-22 | 3.189 | 1,213,361 | -114,935 | 0.26% | 3,869,759 |
| 2021-01-25 | 2021-01-21 | 2.804 | 1,328,296 | -1,455 | 0.28% | 3,725,039 |
| 2021-01-22 | 2021-01-20 | 2.681 | 1,329,751 | +52,375 | 0.28% | 3,564,600 |
| 2021-01-21 | 2021-01-19 | 2.749 | 1,277,376 | -107,660 | 0.27% | 3,512,001 |
| 2021-01-20 | 2021-01-18 | 2.873 | 1,385,036 | -16,004 | 0.29% | 3,979,360 |
| 2021-01-19 | 2021-01-15 | 2.928 | 1,401,040 | +66,924 | 0.30% | 4,102,381 |
| 2021-01-18 | 2021-01-14 | 2.969 | 1,334,116 | +39,282 | 0.28% | 3,961,441 |
| 2021-01-15 | 2021-01-13 | 2.818 | 1,294,834 | -2,910 | 0.27% | 3,649,000 |
| 2021-01-14 | 2021-01-12 | 2.846 | 1,297,744 | +23,278 | 0.27% | 3,692,880 |
| 2021-01-13 | 2021-01-11 | 2.736 | 1,274,466 | +4,365 | 0.27% | 3,486,480 |
| 2021-01-12 | 2021-01-08 | 2.928 | 1,270,101 | +29,097 | 0.27% | 3,718,979 |
| 2021-01-11 | 2021-01-07 | 2.887 | 1,241,004 | -62,559 | 0.26% | 3,582,600 |
| 2021-01-08 | 2021-01-06 | 3.011 | 1,303,563 | -261,877 | 0.28% | 3,924,479 |
| 2021-01-07 | 2021-01-05 | 3.052 | 1,565,440 | -627,049 | 0.33% | 4,777,440 |
| 2021-01-06 | 2021-01-04 | 2.612 | 2,192,489 | +45,101 | 0.46% | 5,726,600 |
| 2021-01-05 | 2020-12-31 | 2.474 | 2,147,388 | +84,383 | 0.45% | 5,313,600 |
| 2021-01-04 | 2020-12-29 | 2.667 | 2,063,005 | -56,740 | 0.44% | 5,501,839 |
| 2020-12-30 | 2020-12-28 | 2.722 | 2,119,745 | +87,292 | 0.45% | 5,769,719 |
| 2020-12-29 | 2020-12-24 | 2.667 | 2,032,453 | +88,747 | 0.43% | 5,420,359 |
| 2020-12-28 | 2020-12-22 | 2.529 | 1,943,706 | -48,011 | 0.41% | 4,916,480 |
| 2020-12-23 | 2020-12-21 | 2.117 | 1,991,717 | -58,195 | 0.42% | 4,216,520 |
| 2020-12-22 | 2020-12-18 | 2.062 | 2,049,912 | -24,732 | 0.43% | 4,227,001 |
| 2020-12-21 | 2020-12-17 | 2.131 | 2,074,644 | +17,458 | 0.44% | 4,420,599 |
| 2020-12-18 | 2020-12-16 | 2.035 | 2,057,186 | -10,184 | 0.44% | 4,185,440 |
| 2020-12-16 | 2020-12-14 | 2.103 | 2,067,370 | +46,556 | 0.44% | 4,348,260 |
| 2020-12-15 | 2020-12-11 | 2.103 | 2,020,814 | +66,924 | 0.43% | 4,250,340 |
| 2020-12-14 | 2020-12-10 | 2.117 | 1,953,890 | +14,548 | 0.41% | 4,136,440 |
| 2020-12-09 | 2020-12-07 | 2.172 | 1,939,342 | +7,275 | 0.41% | 4,212,281 |
| 2020-12-08 | 2020-12-04 | 2.227 | 1,932,067 | -18,913 | 0.41% | 4,302,720 |
| 2020-12-07 | 2020-12-03 | 2.268 | 1,950,980 | +27,642 | 0.41% | 4,425,299 |
| 2020-12-04 | 2020-12-02 | 2.337 | 1,923,338 | -27,642 | 0.41% | 4,494,800 |
| 2020-12-03 | 2020-12-01 | 2.351 | 1,950,980 | -174,585 | 0.41% | 4,586,219 |
| 2020-12-02 | 2020-11-30 | 2.090 | 2,125,565 | +37,827 | 0.45% | 4,441,440 |
| 2020-12-01 | 2020-11-27 | 2.035 | 2,087,738 | -14,549 | 0.44% | 4,247,600 |
| 2020-11-30 | 2020-11-26 | 2.117 | 2,102,287 | +10,184 | 0.45% | 4,450,600 |
| 2020-11-27 | 2020-11-25 | 2.158 | 2,092,103 | +7,274 | 0.44% | 4,515,320 |
| 2020-11-26 | 2020-11-24 | 2.241 | 2,084,829 | +7,275 | 0.44% | 4,671,581 |
| 2020-11-24 | 2020-11-20 | 2.364 | 2,077,554 | +21,823 | 0.44% | 4,912,320 |
| 2020-11-23 | 2020-11-19 | 2.309 | 2,055,731 | +8,729 | 0.44% | 4,747,680 |
| 2020-11-20 | 2020-11-18 | 2.296 | 2,047,002 | +78,563 | 0.43% | 4,699,380 |
| 2020-11-19 | 2020-11-17 | 2.337 | 1,968,439 | +5,820 | 0.42% | 4,600,200 |
| 2020-11-17 | 2020-11-13 | 2.419 | 1,962,619 | -123,664 | 0.42% | 4,748,479 |
| 2020-11-16 | 2020-11-12 | 2.351 | 2,086,283 | -7,275 | 0.44% | 4,904,279 |
| 2020-11-13 | 2020-11-11 | 2.296 | 2,093,558 | +148,397 | 0.44% | 4,806,261 |
| 2020-11-12 | 2020-11-10 | 2.419 | 1,945,161 | -14,549 | 0.41% | 4,706,240 |
| 2020-11-10 | 2020-11-06 | 2.529 | 1,959,710 | +26,188 | 0.42% | 4,956,961 |
| 2020-11-06 | 2020-11-04 | 2.447 | 1,933,522 | +2,910 | 0.41% | 4,731,240 |
| 2020-11-05 | 2020-11-03 | 2.516 | 1,930,612 | -27,643 | 0.41% | 4,856,819 |
| 2020-11-04 | 2020-11-02 | 2.516 | 1,958,255 | +736,164 | 0.42% | 4,926,360 |
| 2020-11-03 | 2020-10-30 | 2.502 | 1,222,091 | +10,184 | 0.26% | 3,057,601 |
| 2020-11-02 | 2020-10-29 | 2.598 | 1,211,907 | -14,548 | 0.26% | 3,148,741 |
| 2020-10-30 | 2020-10-28 | 2.612 | 1,226,455 | -130,939 | 0.26% | 3,203,399 |
| 2020-10-29 | 2020-10-27 | 2.309 | 1,357,394 | +65,470 | 0.29% | 3,134,881 |
| 2020-10-28 | 2020-10-23 | 2.626 | 1,291,924 | +30,552 | 0.27% | 3,392,159 |
| 2020-10-27 | 2020-10-22 | 2.571 | 1,261,372 | -58,195 | 0.27% | 3,242,580 |
| 2020-10-23 | 2020-10-21 | 2.887 | 1,319,567 | +152,761 | 0.28% | 3,809,400 |
| 2020-10-22 | 2020-10-20 | 2.887 | 1,166,806 | -26,187 | 0.25% | 3,368,401 |
| 2020-10-21 | 2020-10-19 | 2.681 | 1,192,993 | -8,730 | 0.25% | 3,197,999 |
| 2020-10-20 | 2020-10-16 | 2.392 | 1,201,723 | -145,486 | 0.25% | 2,874,481 |
| 2020-10-19 | 2020-10-15 | 2.296 | 1,347,209 | +21,823 | 0.29% | 3,092,839 |
| 2020-10-16 | 2020-10-14 | 2.241 | 1,325,386 | +40,736 | 0.28% | 2,969,859 |
| 2020-10-15 | 2020-10-12 | 2.048 | 1,284,650 | -1,455 | 0.27% | 2,631,340 |
| 2020-10-14 | 2020-10-09 | 1.966 | 1,286,105 | +2,910 | 0.27% | 2,528,240 |
| 2020-10-12 | 2020-10-08 | 1.980 | 1,283,195 | +13,094 | 0.27% | 2,540,160 |
| 2020-10-09 | 2020-10-07 | 1.938 | 1,270,101 | +1,454 | 0.27% | 2,461,859 |
| 2020-10-08 | 2020-10-06 | 2.021 | 1,268,647 | -55,285 | 0.27% | 2,563,681 |
| 2020-10-07 | 2020-10-05 | 1.911 | 1,323,932 | +7,275 | 0.28% | 2,529,801 |
| 2020-09-30 | 2020-09-28 | 1.787 | 1,316,657 | -29,098 | 0.28% | 2,353,000 |
| 2020-09-29 | 2020-09-25 | 1.773 | 1,345,755 | -7,274 | 0.29% | 2,386,501 |
| 2020-09-28 | 2020-09-24 | 1.883 | 1,353,029 | -72,743 | 0.29% | 2,548,200 |
| 2020-09-25 | 2020-09-23 | 1.883 | 1,425,772 | +30,552 | 0.31% | 2,685,199 |
| 2020-09-24 | 2020-09-22 | 1.883 | 1,395,220 | -13,094 | 0.30% | 2,627,660 |
| 2020-09-23 | 2020-09-21 | 1.952 | 1,408,314 | +40,736 | 0.30% | 2,749,120 |
| 2020-09-22 | 2020-09-18 | 1.966 | 1,367,578 | -4,364 | 0.29% | 2,688,401 |
| 2020-09-21 | 2020-09-17 | 1.883 | 1,371,942 | +1,455 | 0.29% | 2,583,819 |
| 2020-09-17 | 2020-09-15 | 1.966 | 1,370,487 | +24,732 | 0.29% | 2,694,119 |
| 2020-09-16 | 2020-09-14 | 2.007 | 1,345,755 | -48,010 | 0.29% | 2,701,001 |
| 2020-09-15 | 2020-09-11 | 1.980 | 1,393,765 | +26,187 | 0.30% | 2,759,039 |
| 2020-09-14 | 2020-09-10 | 1.938 | 1,367,578 | -100,386 | 0.29% | 2,650,801 |
| 2020-09-11 | 2020-09-09 | 1.787 | 1,467,964 | -33,462 | 0.31% | 2,623,401 |
| 2020-09-10 | 2020-09-08 | 1.870 | 1,501,426 | +33,462 | 0.32% | 2,807,041 |
| 2020-09-09 | 2020-09-07 | 2.062 | 1,467,964 | +36,372 | 0.31% | 3,027,001 |
| 2020-09-08 | 2020-09-04 | 2.309 | 1,431,592 | -17,458 | 0.31% | 3,306,240 |
| 2020-09-07 | 2020-09-03 | 2.351 | 1,449,050 | -4,365 | 0.31% | 3,406,319 |
| 2020-09-04 | 2020-09-02 | 2.378 | 1,453,415 | +100,386 | 0.31% | 3,456,540 |
| 2020-09-03 | 2020-09-01 | 2.419 | 1,353,029 | +5,820 | 0.29% | 3,273,600 |
| 2020-09-02 | 2020-08-31 | 2.419 | 1,347,209 | -136,758 | 0.29% | 3,259,519 |
| 2020-09-01 | 2020-08-28 | 2.364 | 1,483,967 | +135,303 | 0.32% | 3,508,799 |
| 2020-08-31 | 2020-08-27 | 2.447 | 1,348,664 | +78,563 | 0.29% | 3,300,119 |
| 2020-08-28 | 2020-08-26 | 2.571 | 1,270,101 | -52,376 | 0.27% | 3,265,019 |
| 2020-08-27 | 2020-08-25 | 2.694 | 1,322,477 | -23,278 | 0.28% | 3,563,281 |
| 2020-08-26 | 2020-08-24 | 2.859 | 1,345,755 | +26,188 | 0.29% | 3,848,001 |
| 2020-08-25 | 2020-08-21 | 2.337 | 1,319,567 | -26,188 | 0.28% | 3,083,800 |
| 2020-08-24 | 2020-08-20 | 2.364 | 1,345,755 | -40,736 | 0.29% | 3,182,001 |
| 2020-08-21 | 2020-08-19 | 2.323 | 1,386,491 | +26,188 | 0.30% | 3,221,140 |
| 2020-08-20 | 2020-08-18 | 2.406 | 1,360,303 | +43,646 | 0.29% | 3,272,499 |
| 2020-08-19 | 2020-08-17 | 2.392 | 1,316,657 | -11,639 | 0.28% | 3,149,399 |
| 2020-08-18 | 2020-08-14 | 2.364 | 1,328,296 | -27,643 | 0.29% | 3,140,720 |
| 2020-08-17 | 2020-08-13 | 2.309 | 1,355,939 | -81,472 | 0.29% | 3,131,521 |
| 2020-08-14 | 2020-08-12 | 2.474 | 1,437,411 | -256,058 | 0.31% | 3,556,799 |
| 2020-08-13 | 2020-08-11 | 2.887 | 1,693,469 | -20,368 | 0.36% | 4,888,801 |
| 2020-08-12 | 2020-08-10 | 3.011 | 1,713,837 | +71,289 | 0.37% | 5,159,641 |
| 2020-08-11 | 2020-08-07 | 3.203 | 1,642,548 | +18,913 | 0.35% | 5,261,140 |
| 2020-08-10 | 2020-08-06 | 3.299 | 1,623,635 | -45,101 | 0.35% | 5,356,801 |
| 2020-08-07 | 2020-08-05 | 3.341 | 1,668,736 | +170,220 | 0.36% | 5,574,421 |
| 2020-08-06 | 2020-08-04 | 3.134 | 1,498,516 | +27,643 | 0.32% | 4,696,800 |
| 2020-08-05 | 2020-08-03 | 3.299 | 1,470,873 | +71,288 | 0.32% | 4,852,799 |
| 2020-08-04 | 2020-07-31 | 3.478 | 1,399,585 | -61,104 | 0.30% | 4,867,721 |
| 2020-08-03 | 2020-07-30 | 3.368 | 1,460,689 | -56,740 | 0.31% | 4,919,599 |
| 2020-07-31 | 2020-07-29 | 2.928 | 1,517,429 | -4,365 | 0.33% | 4,443,179 |
| 2020-07-30 | 2020-07-28 | 3.066 | 1,521,794 | -45,101 | 0.33% | 4,665,160 |
| 2020-07-29 | 2020-07-27 | 3.052 | 1,566,895 | -101,841 | 0.34% | 4,781,880 |
| 2020-07-28 | 2020-07-24 | 3.148 | 1,668,736 | +125,119 | 0.36% | 5,253,261 |
| 2020-07-27 | 2020-07-23 | 3.533 | 1,543,617 | +91,657 | 0.33% | 5,453,540 |
| 2020-07-24 | 2020-07-22 | 3.450 | 1,451,960 | -14,549 | 0.31% | 5,009,960 |
| 2020-07-23 | 2020-07-21 | 3.615 | 1,466,509 | +58,195 | 0.32% | 5,302,081 |
| 2020-07-22 | 2020-07-20 | 3.725 | 1,408,314 | +122,209 | 0.30% | 5,246,560 |
| 2020-07-21 | 2020-07-17 | 3.670 | 1,286,105 | +2,910 | 0.28% | 4,720,560 |
| 2020-07-20 | 2020-07-16 | 3.341 | 1,283,195 | +222,595 | 0.28% | 4,286,519 |
| 2020-07-17 | 2020-07-15 | 4.495 | 1,060,600 | +94,566 | 0.23% | 4,767,659 |
| 2020-07-16 | 2020-07-14 | 4.908 | 966,034 | +365,173 | 0.21% | 4,740,962 |
| 2020-07-15 | 2020-07-13 | 4.536 | 600,861 | +24,733 | 0.13% | 2,725,799 |
| 2020-07-14 | 2020-07-10 | 4.344 | 576,128 | +101,840 | 0.12% | 2,502,718 |
| 2020-07-13 | 2020-07-09 | 4.468 | 474,288 | -24,732 | 0.10% | 2,119,002 |
| 2020-07-10 | 2020-07-08 | 3.533 | 499,020 | +4,364 | 0.11% | 1,763,019 |
| 2020-07-09 | 2020-07-07 | 3.286 | 494,656 | -17,458 | 0.11% | 1,625,201 |
| 2020-07-08 | 2020-07-06 | 3.299 | 512,114 | -205,137 | 0.11% | 1,689,599 |
| 2020-07-07 | 2020-07-03 | 2.887 | 717,251 | +65,469 | 0.15% | 2,070,600 |
| 2020-07-06 | 2020-07-02 | 1.828 | 651,782 | -91,656 | 0.14% | 1,191,681 |
| 2020-07-03 | 2020-06-30 | 1.485 | 743,438 | -68,379 | 0.16% | 1,103,759 |
| 2020-07-02 | 2020-06-29 | 1.595 | 811,817 | -27,643 | 0.18% | 1,294,559 |
| 2020-06-30 | 2020-06-26 | 1.540 | 839,460 | +97,476 | 0.18% | 1,292,480 |
| 2020-06-29 | 2020-06-24 | 1.402 | 741,984 | -8,729 | 0.16% | 1,040,401 |
| 2020-06-26 | 2020-06-23 | 1.237 | 750,713 | -65,469 | 0.16% | 928,800 |
| 2020-06-24 | 2020-06-22 | 1.196 | 816,182 | -104,751 | 0.18% | 976,140 |
| 2020-06-23 | 2020-06-19 | 1.072 | 920,933 | -61,104 | 0.20% | 987,480 |
| 2020-06-22 | 2020-06-18 | 1.045 | 982,037 | +50,920 | 0.21% | 1,026,000 |
| 2020-06-19 | 2020-06-17 | 1.004 | 931,117 | -14,548 | 0.20% | 934,400 |
| 2020-06-18 | 2020-06-16 | 0.976 | 945,665 | -21,823 | 0.20% | 923,000 |
| 2020-06-17 | 2020-06-15 | 1.017 | 967,488 | -36,372 | 0.21% | 984,200 |
| 2020-06-16 | 2020-06-12 | 0.907 | 1,003,860 | +34,917 | 0.22% | 910,800 |
| 2020-06-15 | 2020-06-11 | 0.907 | 968,943 | -65,469 | 0.21% | 879,120 |
| 2020-06-12 | 2020-06-10 | 0.907 | 1,034,412 | -36,372 | 0.22% | 938,520 |
| 2020-06-11 | 2020-06-09 | 0.949 | 1,070,784 | -14,549 | 0.23% | 1,015,680 |
| 2020-06-03 | 2020-06-01 | 1.004 | 1,085,333 | -21,823 | 0.23% | 1,089,160 |
| 2020-06-02 | 2020-05-29 | 0.976 | 1,107,156 | +20,368 | 0.24% | 1,080,620 |
| 2020-05-28 | 2020-05-26 | 1.004 | 1,086,788 | -7,274 | 0.23% | 1,090,620 |
| 2020-05-26 | 2020-05-22 | 1.074 | 1,094,062 | -408,819 | 0.24% | 1,174,864 |
| 2020-05-25 | 2020-05-21 | 1.032 | 1,502,881 | +136,197 | 0.32% | 1,550,998 |
| 2020-05-22 | 2020-05-20 | 0.990 | 1,366,684 | -12,907 | 0.30% | 1,353,260 |
| 2020-05-21 | 2020-05-19 | 1.018 | 1,379,591 | +28,682 | 0.30% | 1,404,520 |
| 2020-05-20 | 2020-05-18 | 1.060 | 1,350,909 | -47,325 | 0.30% | 1,431,840 |
| 2020-05-19 | 2020-05-15 | 1.004 | 1,398,234 | -65,968 | 0.31% | 1,404,000 |
| 2020-05-12 | 2020-05-08 | 1.060 | 1,464,202 | -64,534 | 0.32% | 1,551,920 |
| 2020-05-11 | 2020-05-07 | 1.018 | 1,528,736 | +14,341 | 0.33% | 1,556,360 |
| 2020-05-07 | 2020-05-05 | 1.046 | 1,514,395 | +34,418 | 0.33% | 1,584,000 |
| 2020-05-06 | 2020-05-04 | 1.060 | 1,479,977 | +74,573 | 0.32% | 1,568,640 |
| 2020-05-05 | 2020-04-29 | 1.102 | 1,405,404 | +64,534 | 0.31% | 1,548,400 |
| 2020-05-04 | 2020-04-28 | 1.158 | 1,340,870 | -337,011 | 0.29% | 1,552,100 |
| 2020-04-29 | 2020-04-27 | 1.088 | 1,677,881 | -68,836 | 0.37% | 1,825,200 |
| 2020-04-28 | 2020-04-24 | 1.088 | 1,746,717 | -80,309 | 0.38% | 1,900,080 |
| 2020-04-27 | 2020-04-23 | 1.116 | 1,827,026 | -11,472 | 0.40% | 2,038,400 |
| 2020-04-24 | 2020-04-22 | 1.144 | 1,838,498 | -263,872 | 0.40% | 2,102,480 |
| 2020-04-23 | 2020-04-21 | 1.060 | 2,102,370 | +131,936 | 0.46% | 2,228,320 |
| 2020-04-22 | 2020-04-20 | 1.088 | 1,970,434 | -4,302 | 0.43% | 2,143,440 |
| 2020-04-21 | 2020-04-17 | 1.158 | 1,974,736 | +63,099 | 0.43% | 2,285,820 |
| 2020-04-20 | 2020-04-16 | 1.213 | 1,911,637 | +38,721 | 0.42% | 2,319,420 |
| 2020-04-17 | 2020-04-15 | 1.199 | 1,872,916 | -119,029 | 0.41% | 2,246,320 |
| 2020-04-16 | 2020-04-14 | 1.158 | 1,991,945 | +266,740 | 0.44% | 2,305,739 |
| 2020-04-15 | 2020-04-09 | 1.297 | 1,725,205 | +760,065 | 0.38% | 2,237,579 |
| 2020-04-14 | 2020-04-08 | 1.590 | 965,140 | +87,479 | 0.21% | 1,534,440 |
| 2020-04-09 | 2020-04-07 | 1.269 | 877,661 | +164,920 | 0.19% | 1,113,840 |
| 2020-04-08 | 2020-04-06 | 1.171 | 712,741 | -114,727 | 0.16% | 834,960 |
| 2020-04-07 | 2020-04-03 | 1.018 | 827,468 | +18,643 | 0.18% | 842,420 |
| 2020-04-06 | 2020-04-02 | 1.060 | 808,825 | -60,231 | 0.18% | 857,281 |
| 2020-04-03 | 2020-04-01 | 0.990 | 869,056 | +21,511 | 0.19% | 860,520 |
| 2020-04-02 | 2020-03-31 | 1.102 | 847,545 | +107,557 | 0.19% | 933,780 |
| 2020-04-01 | 2020-03-30 | 1.144 | 739,988 | +22,945 | 0.16% | 846,240 |
| 2020-03-31 | 2020-03-27 | 1.060 | 717,043 | -25,814 | 0.16% | 760,000 |
| 2020-03-30 | 2020-03-26 | 1.032 | 742,857 | +295,422 | 0.16% | 766,640 |
| 2020-03-27 | 2020-03-25 | 1.116 | 447,435 | +35,852 | 0.10% | 499,200 |
| 2020-03-26 | 2020-03-24 | 0.851 | 411,583 | -7,170 | 0.09% | 350,140 |
| 2020-03-25 | 2020-03-23 | 0.809 | 418,753 | -11,473 | 0.09% | 338,720 |
| 2020-03-16 | 2020-03-12 | 0.795 | 430,226 | +35,852 | 0.09% | 342,000 |
| 2020-03-11 | 2020-03-09 | 0.851 | 394,374 | -2,868 | 0.09% | 335,500 |
| 2020-03-10 | 2020-03-06 | 0.920 | 397,242 | -35,852 | 0.09% | 365,640 |
| 2020-03-03 | 2020-02-28 | 0.920 | 433,094 | +7,170 | 0.09% | 398,640 |
| 2020-02-25 | 2020-02-21 | 0.907 | 425,924 | +14,341 | 0.09% | 386,100 |
| 2020-02-24 | 2020-02-20 | 0.990 | 411,583 | -113,292 | 0.09% | 407,540 |
| 2020-02-20 | 2020-02-18 | 0.809 | 524,875 | +28,681 | 0.11% | 424,560 |
| 2020-02-19 | 2020-02-17 | 0.823 | 496,194 | +14,341 | 0.11% | 408,280 |
| 2020-02-18 | 2020-02-14 | 0.907 | 481,853 | +14,341 | 0.11% | 436,800 |
| 2020-02-13 | 2020-02-11 | 0.990 | 467,512 | -2,868 | 0.10% | 462,920 |
| 2020-02-12 | 2020-02-10 | 0.990 | 470,380 | -2,868 | 0.10% | 465,760 |
| 2020-02-10 | 2020-02-06 | 0.920 | 473,248 | -7,171 | 0.10% | 435,600 |
| 2020-02-06 | 2020-02-04 | 0.934 | 480,419 | +11,473 | 0.11% | 448,900 |
| 2020-02-05 | 2020-02-03 | 0.934 | 468,946 | -1,434 | 0.10% | 438,180 |
| 2020-02-04 | 2020-01-31 | 0.962 | 470,380 | -12,907 | 0.10% | 452,640 |
| 2020-02-03 | 2020-01-30 | 1.004 | 483,287 | +229,454 | 0.11% | 485,280 |
| 2020-01-31 | 2020-01-29 | 0.976 | 253,833 | +43,022 | 0.06% | 247,800 |
| 2019-11-07 | 2019-11-05 | 0.837 | 210,811 | -2,868 | 0.05% | 176,400 |
| 2019-06-06 | 2019-06-04 | 0.893 | 213,679 | -14,341 | 0.05% | 190,720 |
| 2019-05-30 | 2019-05-28 | 0.929 | 228,020 | +5,613 | 0.05% | 211,917 |
| 2019-03-04 | 2019-02-28 | 1.001 | 222,407 | -69,939 | 0.05% | 222,600 |
| 2019-02-15 | 2019-02-13 | 0.915 | 292,346 | -34,970 | 0.07% | 267,520 |
| 2019-01-11 | 2019-01-09 | 0.829 | 327,316 | -20,982 | 0.07% | 271,440 |
| 2019-01-02 | 2018-12-27 | 0.815 | 348,298 | -6,993 | 0.08% | 283,860 |
| 2018-06-25 | 2018-06-21 | 0.915 | 355,291 | -8,393 | 0.08% | 325,120 |
| 2018-06-01 | 2018-05-30 | 0.929 | 363,684 | -1,399 | 0.08% | 338,000 |
| 2018-05-30 | 2018-05-28 | 0.921 | 365,083 | +8,174 | 0.08% | 336,391 |
| 2018-03-29 | 2018-03-27 | 0.980 | 356,909 | -9,573 | 0.08% | 349,740 |
| 2018-03-22 | 2018-03-20 | 0.951 | 366,482 | -142,217 | 0.08% | 348,400 |
| 2018-02-26 | 2018-02-22 | 0.995 | 508,699 | +13,675 | 0.12% | 505,920 |
| 2018-02-09 | 2018-02-07 | 0.980 | 495,024 | -2,735 | 0.11% | 485,080 |
| 2018-02-08 | 2018-02-06 | 0.951 | 497,759 | +34,187 | 0.11% | 473,200 |
| 2018-02-05 | 2018-02-01 | 0.995 | 463,572 | -27,349 | 0.11% | 461,040 |
| 2018-01-23 | 2018-01-19 | 1.097 | 490,921 | -13,675 | 0.11% | 538,499 |
| 2018-01-22 | 2018-01-18 | 1.155 | 504,596 | +43,759 | 0.12% | 583,020 |
| 2018-01-10 | 2018-01-08 | 1.024 | 460,837 | -56,066 | 0.11% | 471,800 |
| 2018-01-08 | 2018-01-04 | 0.995 | 516,903 | +83,415 | 0.12% | 514,080 |
| 2018-01-05 | 2018-01-03 | 0.965 | 433,488 | +20,512 | 0.10% | 418,440 |
| 2018-01-02 | 2017-12-28 | 1.068 | 412,976 | -13,674 | 0.09% | 440,920 |
| 2017-12-20 | 2017-12-18 | 1.009 | 426,650 | -8,205 | 0.10% | 430,560 |
| 2017-12-19 | 2017-12-15 | 0.965 | 434,855 | +35,554 | 0.10% | 419,760 |
| 2017-11-15 | 2017-11-13 | 1.199 | 399,301 | +142,217 | 0.09% | 478,880 |
| 2017-10-20 | 2017-10-18 | 1.272 | 257,084 | -1,368 | 0.06% | 327,120 |
| 2017-10-19 | 2017-10-17 | 1.272 | 258,452 | -27,349 | 0.06% | 328,860 |
| 2017-10-16 | 2017-10-12 | 1.170 | 285,801 | -9,572 | 0.07% | 334,400 |
| 2017-10-12 | 2017-10-10 | 1.199 | 295,373 | -5,470 | 0.07% | 354,240 |
| 2017-10-10 | 2017-10-06 | 1.155 | 300,843 | -6,838 | 0.07% | 347,600 |
| 2017-10-06 | 2017-10-03 | 1.141 | 307,681 | +5,470 | 0.07% | 351,000 |
| 2017-08-30 | 2017-08-28 | 1.155 | 302,211 | -6,837 | 0.07% | 349,180 |
| 2017-08-15 | 2017-08-11 | 1.053 | 309,048 | -49,229 | 0.07% | 325,440 |
| 2017-08-10 | 2017-08-08 | 1.082 | 358,277 | -13,675 | 0.08% | 387,760 |
| 2017-08-09 | 2017-08-07 | 1.068 | 371,952 | +6,838 | 0.09% | 397,120 |
| 2017-08-04 | 2017-08-02 | 1.112 | 365,114 | +6,837 | 0.08% | 405,840 |
| 2017-08-03 | 2017-08-01 | 1.141 | 358,277 | -5,470 | 0.08% | 408,720 |
| 2017-08-02 | 2017-07-31 | 1.082 | 363,747 | +19,145 | 0.08% | 393,680 |
| 2017-07-26 | 2017-07-24 | 1.302 | 344,602 | -6,838 | 0.08% | 448,560 |
| 2017-07-13 | 2017-07-11 | 1.302 | 351,440 | -13,674 | 0.08% | 457,460 |
| 2017-07-07 | 2017-07-05 | 1.287 | 365,114 | -50,597 | 0.08% | 469,920 |
| 2017-06-29 | 2017-06-27 | 1.302 | 415,711 | +27,350 | 0.10% | 541,120 |
| 2017-06-23 | 2017-06-21 | 1.331 | 388,361 | -6,838 | 0.09% | 516,880 |
| 2017-06-09 | 2017-06-07 | 1.316 | 395,199 | -13,674 | 0.09% | 520,200 |
| 2017-05-29 | 2017-05-25 | 1.338 | 408,873 | +9,429 | 0.09% | 547,220 |
| 2017-05-18 | 2017-05-16 | 1.338 | 399,444 | -6,724 | 0.09% | 534,600 |
| 2017-05-17 | 2017-05-15 | 1.294 | 406,168 | +6,724 | 0.09% | 525,479 |
| 2017-05-04 | 2017-04-28 | 1.353 | 399,444 | +55,142 | 0.09% | 540,540 |
| 2017-04-28 | 2017-04-26 | 1.338 | 344,302 | +2,690 | 0.08% | 460,800 |
| 2017-04-24 | 2017-04-20 | 1.398 | 341,612 | +45,728 | 0.08% | 477,520 |
| 2017-04-21 | 2017-04-19 | 1.398 | 295,884 | -12,105 | 0.07% | 413,600 |
| 2017-03-27 | 2017-03-23 | 1.472 | 307,989 | -14,794 | 0.07% | 453,421 |
| 2017-03-17 | 2017-03-15 | 1.413 | 322,783 | -1,345 | 0.08% | 456,000 |
| 2017-03-16 | 2017-03-14 | 1.428 | 324,128 | +1,345 | 0.08% | 462,720 |
| 2017-03-15 | 2017-03-13 | 1.428 | 322,783 | -21,519 | 0.08% | 460,800 |
| 2017-03-06 | 2017-03-02 | 1.502 | 344,302 | -8,069 | 0.08% | 517,120 |
| 2017-02-24 | 2017-02-22 | 1.487 | 352,371 | +10,759 | 0.08% | 524,000 |
| 2017-02-23 | 2017-02-21 | 1.472 | 341,612 | +8,070 | 0.08% | 502,920 |
| 2017-02-16 | 2017-02-14 | 1.547 | 333,542 | -4,035 | 0.08% | 515,840 |
| 2017-02-14 | 2017-02-10 | 1.561 | 337,577 | +12,104 | 0.08% | 527,100 |
| 2017-02-10 | 2017-02-08 | 1.591 | 325,473 | +4,035 | 0.08% | 517,880 |
| 2017-02-09 | 2017-02-07 | 1.576 | 321,438 | +2,690 | 0.07% | 506,680 |
| 2017-02-08 | 2017-02-06 | 1.576 | 318,748 | -12,104 | 0.07% | 502,440 |
| 2017-02-03 | 2017-02-01 | 1.621 | 330,852 | -4,035 | 0.08% | 536,279 |
| 2017-01-25 | 2017-01-23 | 1.547 | 334,887 | +47,072 | 0.08% | 517,920 |
| 2017-01-24 | 2017-01-20 | 1.606 | 287,815 | -16,139 | 0.07% | 462,240 |
| 2017-01-20 | 2017-01-18 | 1.636 | 303,954 | -5,380 | 0.07% | 497,200 |
| 2017-01-09 | 2017-01-05 | 1.636 | 309,334 | -6,724 | 0.07% | 506,001 |
| 2017-01-03 | 2016-12-29 | 1.636 | 316,058 | -14,794 | 0.07% | 517,000 |
| 2016-12-29 | 2016-12-23 | 1.666 | 330,852 | -5,380 | 0.08% | 551,039 |
| 2016-12-21 | 2016-12-19 | 1.666 | 336,232 | -6,725 | 0.08% | 560,000 |
| 2016-12-20 | 2016-12-16 | 1.651 | 342,957 | -4,035 | 0.08% | 566,100 |
| 2016-12-19 | 2016-12-15 | 1.651 | 346,992 | -5,379 | 0.08% | 572,761 |
| 2016-12-14 | 2016-12-12 | 1.621 | 352,371 | +1,345 | 0.08% | 571,160 |
| 2016-12-09 | 2016-12-07 | 1.636 | 351,026 | +6,724 | 0.08% | 574,199 |
| 2016-12-08 | 2016-12-06 | 1.666 | 344,302 | -6,724 | 0.08% | 573,440 |
| 2016-12-07 | 2016-12-05 | 1.636 | 351,026 | +12,104 | 0.08% | 574,199 |
| 2016-12-06 | 2016-12-02 | 1.725 | 338,922 | +5,380 | 0.08% | 584,640 |
| 2016-12-02 | 2016-11-30 | 1.651 | 333,542 | +13,449 | 0.08% | 550,560 |
| 2016-11-30 | 2016-11-28 | 1.710 | 320,093 | +2,690 | 0.07% | 547,400 |
| 2016-11-29 | 2016-11-25 | 1.740 | 317,403 | -4,035 | 0.07% | 552,240 |
| 2016-11-28 | 2016-11-24 | 1.755 | 321,438 | +36,313 | 0.07% | 564,040 |
| 2016-11-24 | 2016-11-22 | 1.784 | 285,125 | -129,113 | 0.07% | 508,800 |
| 2016-11-22 | 2016-11-18 | 1.784 | 414,238 | -8,070 | 0.10% | 739,200 |
| 2016-11-21 | 2016-11-17 | 1.710 | 422,308 | +21,519 | 0.10% | 722,201 |
| 2016-11-18 | 2016-11-16 | 1.740 | 400,789 | +10,760 | 0.09% | 697,320 |
| 2016-11-17 | 2016-11-15 | 1.725 | 390,029 | +55,142 | 0.09% | 672,799 |
| 2016-11-16 | 2016-11-14 | 1.770 | 334,887 | +26,898 | 0.08% | 592,620 |
| 2016-11-15 | 2016-11-11 | 1.844 | 307,989 | -52,452 | 0.07% | 567,921 |
| 2016-11-14 | 2016-11-10 | 1.532 | 360,441 | +32,278 | 0.08% | 552,080 |
| 2016-11-11 | 2016-11-09 | 1.517 | 328,163 | -145,252 | 0.08% | 497,761 |
| 2016-11-09 | 2016-11-07 | 1.591 | 473,415 | -49,762 | 0.11% | 753,280 |
| 2016-11-04 | 2016-11-02 | 1.487 | 523,177 | -10,760 | 0.12% | 778,000 |
| 2016-11-01 | 2016-10-28 | 1.487 | 533,937 | -8,069 | 0.12% | 794,000 |
| 2016-10-28 | 2016-10-26 | 1.547 | 542,006 | -17,484 | 0.13% | 838,240 |
| 2016-10-27 | 2016-10-25 | 1.561 | 559,490 | -20,174 | 0.13% | 873,600 |
| 2016-10-26 | 2016-10-24 | 1.576 | 579,664 | -22,864 | 0.14% | 913,720 |
| 2016-10-25 | 2016-10-20 | 1.502 | 602,528 | +20,174 | 0.14% | 904,960 |
| 2016-10-24 | 2016-10-19 | 1.517 | 582,354 | -80,696 | 0.14% | 883,320 |
| 2016-10-20 | 2016-10-18 | 1.472 | 663,050 | -5,380 | 0.15% | 976,140 |
| 2016-10-19 | 2016-10-17 | 1.487 | 668,430 | -4,034 | 0.16% | 994,001 |
| 2016-10-18 | 2016-10-14 | 1.502 | 672,464 | -12,105 | 0.16% | 1,010,000 |
| 2016-10-17 | 2016-10-13 | 1.502 | 684,569 | +78,006 | 0.16% | 1,028,180 |
| 2016-10-14 | 2016-10-12 | 1.532 | 606,563 | -34,968 | 0.14% | 929,060 |
| 2016-10-13 | 2016-10-11 | 1.591 | 641,531 | -21,519 | 0.15% | 1,020,780 |
| 2016-10-12 | 2016-10-07 | 1.561 | 663,050 | +14,794 | 0.15% | 1,035,300 |
| 2016-10-11 | 2016-10-06 | 1.621 | 648,256 | +99,525 | 0.15% | 1,050,761 |
| 2016-10-07 | 2016-10-05 | 1.502 | 548,731 | -25,554 | 0.13% | 824,160 |
| 2016-10-06 | 2016-10-04 | 1.428 | 574,285 | -29,588 | 0.13% | 819,841 |
| 2016-10-05 | 2016-10-03 | 1.502 | 603,873 | -51,107 | 0.14% | 906,980 |
| 2016-10-04 | 2016-09-30 | 1.368 | 654,980 | +98,180 | 0.15% | 896,080 |
| 2016-10-03 | 2016-09-29 | 1.338 | 556,800 | -83,386 | 0.13% | 745,199 |
| 2016-09-30 | 2016-09-28 | 1.323 | 640,186 | -33,623 | 0.15% | 847,280 |
| 2016-09-29 | 2016-09-27 | 1.279 | 673,809 | +5,379 | 0.16% | 861,720 |
| 2016-09-27 | 2016-09-23 | 1.279 | 668,430 | -14,794 | 0.16% | 854,841 |
| 2016-09-26 | 2016-09-22 | 1.309 | 683,224 | -5,379 | 0.16% | 894,080 |
| 2016-09-23 | 2016-09-21 | 1.294 | 688,603 | -12,105 | 0.16% | 890,879 |
| 2016-09-22 | 2016-09-20 | 1.294 | 700,708 | +6,725 | 0.16% | 906,540 |
| 2016-09-21 | 2016-09-19 | 1.264 | 693,983 | -33,623 | 0.16% | 877,200 |
| 2016-09-14 | 2016-09-12 | 1.309 | 727,606 | -47,073 | 0.17% | 952,159 |
| 2016-09-13 | 2016-09-09 | 1.338 | 774,679 | +36,313 | 0.18% | 1,036,800 |
| 2016-09-12 | 2016-09-08 | 1.309 | 738,366 | +2,690 | 0.17% | 966,240 |
| 2016-09-09 | 2016-09-07 | 1.279 | 735,676 | -9,414 | 0.17% | 940,840 |
| 2016-09-08 | 2016-09-06 | 1.264 | 745,090 | +96,834 | 0.17% | 941,799 |
| 2016-09-07 | 2016-09-05 | 1.294 | 648,256 | +10,760 | 0.15% | 838,681 |
| 2016-09-06 | 2016-09-02 | 1.279 | 637,496 | +6,724 | 0.15% | 815,280 |
| 2016-09-05 | 2016-09-01 | 1.309 | 630,772 | -18,829 | 0.15% | 825,441 |
| 2016-09-02 | 2016-08-31 | 1.249 | 649,601 | +5,380 | 0.15% | 811,441 |
| 2016-09-01 | 2016-08-30 | 1.279 | 644,221 | +1,345 | 0.15% | 823,880 |
| 2016-08-31 | 2016-08-29 | 1.279 | 642,876 | -39,003 | 0.15% | 822,160 |
| 2016-08-30 | 2016-08-26 | 1.323 | 681,879 | -104,904 | 0.16% | 902,460 |
| 2016-08-29 | 2016-08-25 | 1.353 | 786,783 | +96,835 | 0.18% | 1,064,700 |
| 2016-08-26 | 2016-08-24 | 1.383 | 689,948 | -112,974 | 0.16% | 954,179 |
| 2016-08-25 | 2016-08-23 | 1.234 | 802,922 | -10,760 | 0.19% | 991,020 |
| 2016-08-24 | 2016-08-22 | 1.219 | 813,682 | +16,139 | 0.19% | 992,200 |
| 2016-08-23 | 2016-08-19 | 1.234 | 797,543 | +5,380 | 0.19% | 984,380 |
| 2016-08-22 | 2016-08-18 | 1.279 | 792,163 | -147,942 | 0.18% | 1,013,080 |
| 2016-08-18 | 2016-08-16 | 1.219 | 940,105 | +169,461 | 0.22% | 1,146,360 |
| 2016-08-17 | 2016-08-15 | 1.190 | 770,644 | +26,898 | 0.18% | 916,800 |
| 2016-08-15 | 2016-08-11 | 1.219 | 743,746 | +6,725 | 0.17% | 906,921 |
| 2016-08-12 | 2016-08-10 | 1.234 | 737,021 | -293,194 | 0.17% | 909,680 |
| 2016-08-11 | 2016-08-09 | 1.323 | 1,030,215 | +6,724 | 0.24% | 1,363,480 |
| 2016-08-10 | 2016-08-08 | 1.323 | 1,023,491 | +356,406 | 0.24% | 1,354,580 |
| 2016-08-09 | 2016-08-05 | 1.309 | 667,085 | -9,414 | 0.16% | 872,961 |
| 2016-08-08 | 2016-08-04 | 1.368 | 676,499 | -20,174 | 0.16% | 925,520 |
| 2016-08-05 | 2016-08-03 | 1.368 | 696,673 | +33,623 | 0.16% | 953,120 |
| 2016-08-04 | 2016-08-01 | 1.338 | 663,050 | +29,589 | 0.15% | 887,400 |
| 2016-08-03 | 2016-07-29 | 1.338 | 633,461 | +16,139 | 0.15% | 847,799 |
| 2016-08-01 | 2016-07-28 | 1.457 | 617,322 | +16,139 | 0.14% | 899,640 |
| 2016-07-29 | 2016-07-27 | 1.517 | 601,183 | -67,247 | 0.14% | 911,880 |
| 2016-07-28 | 2016-07-26 | 1.591 | 668,430 | +14,795 | 0.16% | 1,063,581 |
| 2016-07-27 | 2016-07-25 | 1.606 | 653,635 | +4,034 | 0.15% | 1,049,759 |
| 2016-07-26 | 2016-07-22 | 1.636 | 649,601 | -64,556 | 0.15% | 1,062,601 |
| 2016-07-25 | 2016-07-21 | 1.606 | 714,157 | +30,933 | 0.17% | 1,146,960 |
| 2016-07-22 | 2016-07-20 | 1.561 | 683,224 | -341,612 | 0.16% | 1,066,800 |
| 2016-07-21 | 2016-07-19 | 1.666 | 1,024,836 | +6,725 | 0.24% | 1,706,881 |
| 2016-07-20 | 2016-07-18 | 1.710 | 1,018,111 | +146,597 | 0.24% | 1,741,100 |
| 2016-07-19 | 2016-07-15 | 1.710 | 871,514 | +26,899 | 0.20% | 1,490,400 |
| 2016-07-18 | 2016-07-14 | 1.740 | 844,615 | +679,189 | 0.20% | 1,469,520 |
| 2016-07-15 | 2016-07-13 | 1.398 | 165,426 | 0.04% | 231,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy