History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.920 1,770,000 +0 0.27% 1,628,400
2025-10-13 2025-10-09 0.960 1,770,000 +0 0.27% 1,699,200
2025-10-10 2025-10-08 0.980 1,770,000 +0 0.27% 1,734,600
2025-10-09 2025-10-06 0.980 1,770,000 +0 0.27% 1,734,600
2025-10-08 2025-10-03 0.950 1,770,000 +0 0.27% 1,681,500
2025-10-06 2025-10-02 0.950 1,770,000 +0 0.27% 1,681,500
2025-10-03 2025-09-30 0.950 1,770,000 +0 0.27% 1,681,500
2025-10-02 2025-09-29 0.950 1,770,000 +0 0.27% 1,681,500
2025-09-30 2025-09-26 0.950 1,770,000 +0 0.27% 1,681,500
2025-09-29 2025-09-25 0.950 1,770,000 +0 0.27% 1,681,500
2025-09-26 2025-09-24 0.980 1,770,000 +0 0.27% 1,734,600
2025-09-25 2025-09-23 0.980 1,770,000 +0 0.27% 1,734,600
2025-09-24 2025-09-22 0.980 1,770,000 +0 0.27% 1,734,600
2025-09-23 2025-09-19 0.970 1,770,000 -30,000 0.27% 1,716,900
2025-09-17 2025-09-15 1.050 1,800,000 +20,000 0.27% 1,890,000
2025-09-10 2025-09-08 1.170 1,780,000 +30,000 0.27% 2,082,600
2025-09-02 2025-08-29 1.114 1,750,000 +37,838 0.27% 1,949,655
2025-08-25 2025-08-21 1.073 1,712,162 -97,838 0.27% 1,837,500
2025-08-21 2025-08-19 1.135 1,810,000 -391,351 0.28% 2,053,500
2025-08-19 2025-08-15 0.879 2,201,351 -391,352 0.34% 1,935,000
2025-07-30 2025-07-28 0.828 2,592,703 -1,956 0.41% 2,146,500
2025-07-29 2025-07-25 0.848 2,594,659 -391,352 0.41% 2,201,160
2025-05-27 2025-05-23 0.453 2,986,011 +120,863 0.47% 1,351,816
2025-01-08 2025-01-06 0.426 2,865,148 -18,776 0.47% 1,220,800
2025-01-03 2024-12-31 0.426 2,883,924 -60,082 0.47% 1,228,800
2024-11-22 2024-11-20 0.437 2,944,006 -108,898 0.48% 1,285,760
2024-11-05 2024-11-01 0.442 3,052,904 +5,633 0.50% 1,349,580
2024-10-09 2024-10-07 0.543 3,047,271 +187,755 0.50% 1,655,460
2024-10-07 2024-10-03 0.431 2,859,516 -140,816 0.47% 1,233,630
2024-10-04 2024-10-02 0.447 3,000,332 -422,450 0.49% 1,342,320
2024-09-27 2024-09-25 0.426 3,422,782 +54,449 0.56% 1,458,400
2024-09-03 2024-08-30 0.476 3,368,333 +125,333 0.55% 1,602,467
2024-06-19 2024-06-17 0.470 3,243,000 -108,461 0.55% 1,524,900
2024-06-13 2024-06-11 0.470 3,351,461 -34,346 0.57% 1,575,900
2024-06-11 2024-06-06 0.476 3,385,807 -81,347 0.57% 1,610,780
2024-06-07 2024-06-05 0.487 3,467,154 -10,846 0.59% 1,687,840
2024-05-28 2024-05-24 0.537 3,478,000 +109,832 0.59% 1,867,535
2024-02-15 2024-02-09 0.446 3,368,168 -3,501 0.59% 1,500,720
2023-12-29 2023-12-27 0.468 3,371,669 -1,751 0.59% 1,579,320
2023-09-05 2023-08-31 0.500 3,373,420 +99,218 0.59% 1,687,585
2023-01-06 2023-01-04 0.812 3,274,202 -42,478 0.59% 2,659,260
2022-12-09 2022-12-07 0.706 3,316,680 +42,478 0.60% 2,342,400
2022-11-18 2022-11-16 0.800 3,274,202 +40,779 0.59% 2,620,720
2022-10-10 2022-10-06 0.465 3,233,423 +47,575 0.58% 1,503,370
2022-09-26 2022-09-22 0.471 3,185,848 +139,328 0.57% 1,500,000
2022-09-06 2022-09-02 0.621 3,046,520 +157,037 0.55% 1,890,446
2022-08-02 2022-07-29 0.832 2,889,483 -8,057 0.55% 2,402,620
2022-07-19 2022-07-15 0.819 2,897,540 +25,784 0.55% 2,373,360
2022-05-27 2022-05-25 0.926 2,871,756 +99,714 0.54% 2,658,385
2022-04-21 2022-04-19 1.003 2,772,042 +73,112 0.54% 2,779,920
2022-04-20 2022-04-14 0.977 2,698,930 +7,778 0.53% 2,637,200
2022-04-19 2022-04-13 0.990 2,691,152 +3,111 0.53% 2,664,200
2022-04-14 2022-04-12 1.003 2,688,041 +304,894 0.53% 2,695,680
2022-04-12 2022-04-08 0.990 2,383,147 -77,779 0.47% 2,359,280
2022-04-01 2022-03-30 1.003 2,460,926 -32,667 0.48% 2,467,920
2022-03-24 2022-03-22 0.951 2,493,593 +15,555 0.49% 2,372,440
2022-03-02 2022-02-28 1.054 2,478,038 -29,556 0.49% 2,612,520
2022-02-11 2022-02-09 1.157 2,507,594 +31,112 0.49% 2,901,600
2022-02-07 2022-01-31 1.157 2,476,482 +32,667 0.49% 2,865,600
2022-01-12 2022-01-10 1.247 2,443,815 +32,667 0.48% 3,047,740
2022-01-10 2022-01-06 1.286 2,411,148 -4,667 0.47% 3,100,000
2021-12-29 2021-12-24 1.311 2,415,815 +31,112 0.47% 3,168,121
2021-12-08 2021-12-06 1.401 2,384,703 -38,889 0.47% 3,341,940
2021-12-06 2021-12-02 1.389 2,423,592 +62,223 0.47% 3,365,279
2021-12-01 2021-11-29 1.800 2,361,369 +29,556 0.46% 4,250,400
2021-11-30 2021-11-26 1.491 2,331,813 -91,779 0.46% 3,477,680
2021-11-29 2021-11-25 1.157 2,423,592 +14,000 0.47% 2,804,400
2021-11-17 2021-11-15 1.119 2,409,592 -31,112 0.47% 2,695,260
2021-10-28 2021-10-26 1.157 2,440,704 +26,445 0.48% 2,824,200
2021-10-19 2021-10-15 1.247 2,414,259 +26,445 0.47% 3,010,880
2021-10-06 2021-10-04 1.260 2,387,814 +20,222 0.47% 3,008,600
2021-09-13 2021-09-09 1.466 2,367,592 +1,556 0.46% 3,470,161
2021-09-07 2021-09-03 1.556 2,366,036 +39,434 0.46% 3,681,336
2021-08-30 2021-08-26 1.569 2,326,602 -38,241 0.46% 3,650,400
2021-08-24 2021-08-20 1.321 2,364,843 +38,241 0.47% 3,122,920
2021-08-05 2021-08-03 1.608 2,326,602 +312,049 0.46% 3,741,660
2021-08-02 2021-07-29 1.765 2,014,553 +7,648 0.40% 3,555,900
2021-07-28 2021-07-26 1.778 2,006,905 -30,593 0.40% 3,568,641
2021-07-27 2021-07-23 2.236 2,037,498 +7,649 0.41% 4,555,441
2021-07-23 2021-07-21 2.327 2,029,849 +7,648 0.40% 4,724,119
2021-07-22 2021-07-20 2.340 2,022,201 -7,648 0.40% 4,732,760
2021-07-20 2021-07-16 2.367 2,029,849 +15,296 0.40% 4,803,739
2021-07-12 2021-07-08 2.223 2,014,553 -10,707 0.40% 4,477,800
2021-07-09 2021-07-07 2.275 2,025,260 -9,178 0.40% 4,607,519
2021-07-08 2021-07-06 2.197 2,034,438 +4,589 0.41% 4,468,799
2021-06-30 2021-06-28 2.484 2,029,849 +7,648 0.40% 5,042,599
2021-06-28 2021-06-24 2.445 2,022,201 -15,297 0.40% 4,944,280
2021-06-24 2021-06-22 2.602 2,037,498 -7,648 0.41% 5,301,361
2021-06-22 2021-06-18 2.576 2,045,146 +7,648 0.41% 5,267,780
2021-06-21 2021-06-17 2.523 2,037,498 -7,648 0.41% 5,141,521
2021-06-16 2021-06-11 2.628 2,045,146 +15,297 0.41% 5,374,740
2021-06-11 2021-06-09 2.680 2,029,849 -15,297 0.40% 5,440,699
2021-06-08 2021-06-04 2.759 2,045,146 -26,004 0.41% 5,642,140
2021-06-07 2021-06-03 2.746 2,071,150 +7,648 0.41% 5,686,800
2021-06-04 2021-06-02 2.785 2,063,502 +26,004 0.41% 5,746,741
2021-06-03 2021-06-01 2.798 2,037,498 +7,649 0.41% 5,700,961
2021-06-02 2021-05-31 2.929 2,029,849 -6,119 0.40% 5,944,959
2021-06-01 2021-05-28 2.876 2,035,968 -61,186 0.41% 5,856,400
2021-05-28 2021-05-26 2.680 2,097,154 +15,296 0.42% 5,621,100
2021-05-27 2021-05-25 2.733 2,081,858 +15,297 0.42% 5,688,981
2021-05-26 2021-05-24 2.785 2,066,561 +6,119 0.41% 5,755,260
2021-05-25 2021-05-21 3.093 2,060,442 +4,589 0.41% 6,373,071
2021-05-24 2021-05-20 3.189 2,055,853 +100,508 0.41% 6,556,709
2021-05-21 2021-05-18 3.134 1,955,345 -8,729 0.41% 6,128,640
2021-05-20 2021-05-17 3.066 1,964,074 +13,094 0.41% 6,020,999
2021-05-18 2021-05-14 3.162 1,950,980 -4,365 0.41% 6,168,598
2021-05-17 2021-05-13 2.969 1,955,345 -8,729 0.41% 5,806,080
2021-05-12 2021-05-10 2.887 1,964,074 -26,188 0.41% 5,669,999
2021-05-10 2021-05-06 2.777 1,990,262 +136,758 0.42% 5,526,720
2021-05-07 2021-05-05 3.038 1,853,504 +16,003 0.39% 5,631,079
2021-05-06 2021-05-04 3.286 1,837,501 +5,820 0.39% 6,037,141
2021-05-05 2021-05-03 3.547 1,831,681 -229,870 0.39% 6,496,439
2021-05-04 2021-04-30 2.804 2,061,551 -2,909 0.43% 5,781,361
2021-05-03 2021-04-29 2.694 2,064,460 +7,274 0.44% 5,562,479
2021-04-30 2021-04-28 2.653 2,057,186 +7,274 0.43% 5,458,040
2021-04-29 2021-04-27 2.763 2,049,912 -168,765 0.43% 5,664,181
2021-04-28 2021-04-26 2.791 2,218,677 +10,185 0.47% 6,191,501
2021-04-27 2021-04-23 2.681 2,208,492 -29,098 0.47% 5,920,199
2021-04-26 2021-04-22 2.639 2,237,590 +29,098 0.47% 5,905,920
2021-04-23 2021-04-21 2.598 2,208,492 +222,595 0.47% 5,738,039
2021-03-19 2021-03-17 2.502 1,985,897 -17,459 0.42% 4,968,599
2021-03-11 2021-03-09 2.103 2,003,356 +130,938 0.42% 4,213,620
2021-02-26 2021-02-24 2.309 1,872,418 +123,664 0.40% 4,324,321
2021-02-25 2021-02-23 2.406 1,748,754 -14,548 0.37% 4,207,001
2021-02-24 2021-02-22 2.461 1,763,302 +400,089 0.37% 4,338,959
2021-02-22 2021-02-18 2.406 1,363,213 -618,320 0.29% 3,279,500
2021-02-10 2021-02-08 2.653 1,981,533 -181,858 0.42% 5,257,321
2021-02-09 2021-02-05 2.681 2,163,391 -934,027 0.46% 5,799,299
2021-02-05 2021-02-03 2.887 3,097,418 -595,042 0.65% 8,941,800
2021-02-04 2021-02-02 2.763 3,692,460 -72,743 0.78% 10,202,761
2021-02-03 2021-02-01 2.722 3,765,203 -512,114 0.80% 10,248,479
2021-02-02 2021-01-29 2.708 4,277,317 -66,924 0.90% 11,583,599
2021-01-26 2021-01-22 3.189 4,344,241 -181,859 0.92% 13,855,039
2021-01-25 2021-01-21 2.804 4,526,100 +186,223 0.96% 12,692,880
2021-01-19 2021-01-15 2.928 4,339,877 +282,245 0.92% 12,707,581
2021-01-18 2021-01-14 2.969 4,057,632 +146,942 0.86% 12,048,480
2021-01-07 2021-01-05 3.052 3,910,690 +401,544 0.83% 11,934,719
2021-01-05 2020-12-31 2.474 3,509,146 +77,108 0.74% 8,683,200
2020-12-30 2020-12-28 2.722 3,432,038 +8,729 0.73% 9,341,640
2020-12-28 2020-12-22 2.529 3,423,309 -29,097 0.72% 8,659,041
2020-11-27 2020-11-25 2.158 3,452,406 -45,101 0.73% 7,451,220
2020-11-26 2020-11-24 2.241 3,497,507 +4,364 0.74% 7,837,040
2020-11-25 2020-11-23 2.323 3,493,143 -14,548 0.74% 8,115,381
2020-11-23 2020-11-19 2.309 3,507,691 -14,549 0.74% 8,100,959
2020-11-18 2020-11-16 2.323 3,522,240 +2,910 0.75% 8,182,980
2020-11-16 2020-11-12 2.351 3,519,330 +24,733 0.75% 8,272,980
2020-11-13 2020-11-11 2.296 3,494,597 -14,549 0.74% 8,022,679
2020-11-11 2020-11-09 2.612 3,509,146 -72,744 0.74% 9,165,600
2020-11-09 2020-11-05 2.584 3,581,890 +7,275 0.76% 9,257,121
2020-11-05 2020-11-03 2.516 3,574,615 +2,910 0.76% 8,992,619
2020-11-04 2020-11-02 2.516 3,571,705 -72,744 0.76% 8,985,299
2020-11-03 2020-10-30 2.502 3,644,449 -55,285 0.77% 9,118,200
2020-11-02 2020-10-29 2.598 3,699,734 +2,910 0.78% 9,612,540
2020-10-30 2020-10-28 2.612 3,696,824 -2,910 0.78% 9,655,799
2020-10-29 2020-10-27 2.309 3,699,734 -77,108 0.78% 8,544,480
2020-10-27 2020-10-22 2.571 3,776,842 -126,574 0.80% 9,709,040
2020-10-23 2020-10-21 2.887 3,903,416 -75,653 0.83% 11,268,600
2020-10-22 2020-10-20 2.887 3,979,069 +113,480 0.84% 11,487,000
2020-10-21 2020-10-19 2.681 3,865,589 +113,480 0.82% 10,362,299
2020-10-20 2020-10-16 2.392 3,752,109 +21,823 0.80% 8,974,919
2020-10-19 2020-10-15 2.296 3,730,286 -4,365 0.79% 8,563,759
2020-10-16 2020-10-14 2.241 3,734,651 +477,197 0.79% 8,368,420
2020-10-15 2020-10-12 2.048 3,257,454 +24,733 0.69% 6,672,221
2020-10-09 2020-10-07 1.938 3,232,721 +7,275 0.69% 6,266,040
2020-10-07 2020-10-05 1.911 3,225,446 +1,454 0.69% 6,163,259
2020-10-06 2020-09-30 1.760 3,223,992 +116,390 0.69% 5,672,961
2020-10-05 2020-09-29 1.801 3,107,602 -53,830 0.67% 5,596,320
2020-09-22 2020-09-18 1.966 3,161,432 +26,187 0.68% 6,214,780
2020-09-21 2020-09-17 1.883 3,135,245 -81,472 0.67% 5,904,701
2020-09-16 2020-09-14 2.007 3,216,717 +14,548 0.69% 6,456,119
2020-09-14 2020-09-10 1.938 3,202,169 -114,934 0.69% 6,206,821
2020-09-03 2020-09-01 2.419 3,317,103 -53,830 0.71% 8,025,599
2020-08-25 2020-08-21 2.337 3,370,933 +11,638 0.72% 7,877,799
2020-08-20 2020-08-18 2.406 3,359,295 -21,823 0.72% 8,081,501
2020-08-17 2020-08-13 2.309 3,381,118 +2,910 0.73% 7,808,641
2020-08-14 2020-08-12 2.474 3,378,208 +90,202 0.72% 8,359,200
2020-08-13 2020-08-11 2.887 3,288,006 -10,184 0.71% 9,492,000
2020-08-12 2020-08-10 3.011 3,298,190 -17,458 0.71% 9,929,460
2020-08-07 2020-08-05 3.341 3,315,648 -40,737 0.71% 11,075,939
2020-08-06 2020-08-04 3.134 3,356,385 -24,733 0.72% 10,519,921
2020-08-05 2020-08-03 3.299 3,381,118 -50,920 0.73% 11,155,201
2020-08-03 2020-07-30 3.368 3,432,038 -149,852 0.74% 11,559,100
2020-07-31 2020-07-29 2.928 3,581,890 +363,718 0.77% 10,488,121
2020-07-30 2020-07-28 3.066 3,218,172 +587,767 0.69% 9,865,520
2020-07-29 2020-07-27 3.052 2,630,405 +757,987 0.57% 8,027,521
2020-07-28 2020-07-24 3.148 1,872,418 +107,661 0.40% 5,894,462
2020-07-27 2020-07-23 3.533 1,764,757 -72,744 0.38% 6,234,820
2020-07-24 2020-07-22 3.450 1,837,501 +26,188 0.40% 6,340,261
2020-07-23 2020-07-21 3.615 1,811,313 -189,133 0.39% 6,548,700
2020-07-22 2020-07-20 3.725 2,000,446 +101,841 0.43% 7,452,500
2020-07-21 2020-07-17 3.670 1,898,605 -50,921 0.41% 6,968,699
2020-07-20 2020-07-16 3.341 1,949,526 +423,368 0.42% 6,512,401
2020-07-17 2020-07-15 4.495 1,526,158 +94,566 0.33% 6,860,458
2020-07-16 2020-07-14 4.908 1,431,592 +266,241 0.31% 7,025,760
2020-07-15 2020-07-13 4.536 1,165,351 -13,094 0.25% 5,286,601
2020-07-14 2020-07-10 4.344 1,178,445 -52,375 0.25% 5,119,202
2020-07-13 2020-07-09 4.468 1,230,820 -274,970 0.27% 5,499,000
2020-07-10 2020-07-08 3.533 1,505,790 +37,826 0.32% 5,319,899
2020-07-09 2020-07-07 3.286 1,467,964 -39,281 0.32% 4,823,021
2020-07-08 2020-07-06 3.299 1,507,245 -74,199 0.32% 4,972,799
2020-07-07 2020-07-03 2.887 1,581,444 -229,869 0.34% 4,565,401
2020-07-03 2020-06-30 1.485 1,811,313 -180,404 0.39% 2,689,200
2020-07-02 2020-06-29 1.595 1,991,717 +176,039 0.43% 3,176,080
2020-06-30 2020-06-26 1.540 1,815,678 -7,274 0.39% 2,795,521
2020-06-29 2020-06-24 1.402 1,822,952 +472,833 0.39% 2,556,120
2020-05-26 2020-05-22 1.074 1,350,119 +4,364 0.29% 1,449,832
2020-05-25 2020-05-21 1.032 1,345,755 +19,225 0.29% 1,388,841
2020-05-19 2020-05-15 1.004 1,326,530 -64,533 0.29% 1,332,000
2020-05-06 2020-05-04 1.060 1,391,063 -71,705 0.30% 1,474,400
2020-04-24 2020-04-22 1.144 1,462,768 +14,341 0.32% 1,672,800
2020-04-22 2020-04-20 1.088 1,448,427 +50,193 0.32% 1,575,600
2020-04-15 2020-04-09 1.297 1,398,234 +324,104 0.31% 1,813,500
2020-04-14 2020-04-08 1.590 1,074,130 +35,852 0.23% 1,707,719
2020-04-09 2020-04-07 1.269 1,038,278 -28,682 0.23% 1,317,680
2020-04-08 2020-04-06 1.171 1,066,960 +27,248 0.23% 1,249,920
2020-04-03 2020-04-01 0.990 1,039,712 +14,341 0.23% 1,029,500
2020-04-02 2020-03-31 1.102 1,025,371 +71,704 0.22% 1,129,699
2020-04-01 2020-03-30 1.144 953,667 +107,556 0.21% 1,090,600
2020-03-30 2020-03-26 1.032 846,111 -7,170 0.19% 873,200
2020-02-24 2020-02-20 0.990 853,281 +258,135 0.19% 844,900
2020-02-03 2020-01-30 1.004 595,146 -7,170 0.13% 597,600
2019-05-30 2019-05-28 0.929 602,316 +14,826 0.13% 559,779
2018-10-23 2018-10-19 0.744 587,490 +559,514 0.13% 436,800
2018-05-30 2018-05-28 0.921 27,976 +627 0.01% 25,777
2018-01-12 2018-01-10 1.009 27,349 -6,838 0.01% 27,600
2017-08-10 2017-08-08 1.082 34,187 -273,494 0.01% 37,000
2017-08-09 2017-08-07 1.068 307,681 -273,493 0.07% 328,500
2017-08-08 2017-08-04 1.112 581,174 -154,525 0.13% 645,999
2017-08-04 2017-08-02 1.112 735,699 -444,427 0.17% 817,761
2017-08-03 2017-08-01 1.141 1,180,126 -23,247 0.27% 1,346,280
2017-08-02 2017-07-31 1.082 1,203,373 -396,566 0.28% 1,302,400
2017-07-06 2017-07-04 1.287 1,599,939 -9,572 0.37% 2,059,200
2017-07-05 2017-07-03 1.287 1,609,511 -17,778 0.37% 2,071,519
2017-07-04 2017-06-30 1.272 1,627,289 -218,795 0.37% 2,070,601
2017-06-30 2017-06-28 1.287 1,846,084 -12,307 0.42% 2,376,001
2017-05-29 2017-05-25 1.338 1,858,391 +30,633 0.43% 2,487,198
2017-05-12 2017-05-10 1.353 1,827,758 +12,104 0.43% 2,473,380
2017-04-28 2017-04-26 1.338 1,815,654 -306,643 0.42% 2,430,000
2017-04-25 2017-04-21 1.383 2,122,297 -13,450 0.49% 2,935,079
2017-04-13 2017-04-11 1.398 2,135,747 -20,174 0.50% 2,985,440
2017-03-28 2017-03-24 1.502 2,155,921 +33,624 0.50% 3,238,061
2017-03-27 2017-03-23 1.472 2,122,297 +90,110 0.49% 3,124,439
2016-12-16 2016-12-14 1.636 2,032,187 +1,345 0.47% 3,324,200
2016-12-15 2016-12-13 1.680 2,030,842 +2,690 0.47% 3,412,600
2016-11-28 2016-11-24 1.755 2,028,152 -1,345 0.47% 3,558,879
2016-10-17 2016-10-13 1.502 2,029,497 +22,863 0.47% 3,048,180
2016-10-14 2016-10-12 1.532 2,006,634 -59,176 0.47% 3,073,521
2016-10-07 2016-10-05 1.502 2,065,810 -13,450 0.48% 3,102,719
2016-10-05 2016-10-03 1.502 2,079,260 -61,866 0.48% 3,122,921
2016-10-04 2016-09-30 1.368 2,141,126 -24,209 0.50% 2,929,279
2016-09-27 2016-09-23 1.279 2,165,335 +24,209 0.50% 2,769,200
2016-09-26 2016-09-22 1.309 2,141,126 -349,682 0.50% 2,801,920
2016-09-22 2016-09-20 1.294 2,490,808 +47,073 0.58% 3,222,480
2016-09-15 2016-09-13 1.294 2,443,735 +356,406 0.57% 3,161,580
2016-09-14 2016-09-12 1.309 2,087,329 +762,574 0.49% 2,731,520
2016-09-13 2016-09-09 1.338 1,324,755 +48,418 0.31% 1,773,000
2016-09-12 2016-09-08 1.309 1,276,337 +13,449 0.30% 1,670,240
2016-09-09 2016-09-07 1.279 1,262,888 +172,151 0.29% 1,615,080
2016-09-08 2016-09-06 1.264 1,090,737 -53,797 0.25% 1,378,700
2016-09-07 2016-09-05 1.294 1,144,534 +61,866 0.27% 1,480,740
2016-09-05 2016-09-01 1.309 1,082,668 -76,660 0.25% 1,416,801
2016-09-01 2016-08-30 1.279 1,159,328 +359,095 0.27% 1,482,639
2016-08-31 2016-08-29 1.279 800,233 +151,977 0.19% 1,023,401
2016-08-30 2016-08-26 1.323 648,256 -20,174 0.15% 857,961
2016-08-29 2016-08-25 1.353 668,430 -201,739 0.16% 904,541
2016-08-26 2016-08-24 1.383 870,169 -60,522 0.20% 1,203,420
2016-08-25 2016-08-23 1.234 930,691 +275,711 0.22% 1,148,720
2016-08-24 2016-08-22 1.219 654,980 +134,493 0.15% 798,680
2016-08-16 2016-08-12 1.219 520,487 +26,898 0.12% 634,680
2016-08-12 2016-08-10 1.234 493,589 -805,612 0.12% 609,220
2016-08-11 2016-08-09 1.323 1,299,201 -40,348 0.30% 1,719,480
2016-08-10 2016-08-08 1.323 1,339,549 +6,725 0.31% 1,772,880
2016-07-29 2016-07-27 1.517 1,332,824 +47,072 0.31% 2,021,640
2016-07-28 2016-07-26 1.591 1,285,752 +16,139 0.30% 2,045,840
2016-07-22 2016-07-20 1.561 1,269,613 -4,034 0.30% 1,982,401
2016-07-21 2016-07-19 1.666 1,273,647 +13,449 0.30% 2,121,279
2016-07-20 2016-07-18 1.710 1,260,198 +322,783 0.29% 2,155,100
2016-07-19 2016-07-15 1.710 937,415 -94,145 0.22% 1,603,100
2016-07-18 2016-07-14 1.740 1,031,560 +798,887 0.24% 1,794,780
2016-07-15 2016-07-13 1.398 232,673 0.05% 325,240

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top