History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.920 372,000 +0 0.06% 342,240
2025-10-13 2025-10-09 0.960 372,000 +0 0.06% 357,120
2025-10-10 2025-10-08 0.980 372,000 -58,000 0.06% 364,560
2025-10-08 2025-10-03 0.950 430,000 +58,000 0.07% 408,500
2025-09-02 2025-08-29 1.114 372,000 +8,043 0.06% 414,441
2025-08-25 2025-08-21 1.073 363,957 -15,654 0.06% 390,600
2025-08-22 2025-08-20 1.063 379,611 -33,265 0.06% 403,520
2025-08-04 2025-07-31 0.951 412,876 -9,783 0.06% 392,460
2025-08-01 2025-07-30 0.920 422,659 -15,655 0.07% 388,800
2025-07-30 2025-07-28 0.828 438,314 -17,610 0.07% 362,880
2025-07-29 2025-07-25 0.848 455,924 +17,610 0.07% 386,780
2025-07-25 2025-07-23 0.675 438,314 -9,783 0.07% 295,680
2025-07-11 2025-07-09 0.623 448,097 -7,827 0.07% 279,380
2025-07-09 2025-07-07 0.613 455,924 -9,784 0.07% 279,600
2025-06-27 2025-06-25 0.491 465,708 -9,784 0.07% 228,480
2025-06-16 2025-06-12 0.496 475,492 +13,697 0.07% 235,710
2025-06-06 2025-06-04 0.409 461,795 -25,437 0.07% 188,800
2025-05-27 2025-05-23 0.453 487,232 +19,721 0.08% 220,578
2025-05-14 2025-05-12 0.437 467,511 +9,388 0.08% 204,180
2025-04-16 2025-04-14 0.405 458,123 +18,775 0.07% 185,440
2025-04-10 2025-04-08 0.437 439,348 -9,388 0.07% 191,880
2025-03-24 2025-03-20 0.522 448,736 -52,571 0.07% 234,220
2025-03-21 2025-03-19 0.431 501,307 +28,163 0.08% 216,270
2025-01-22 2025-01-20 0.426 473,144 +11,266 0.08% 201,600
2025-01-20 2025-01-16 0.415 461,878 -28,164 0.08% 191,880
2025-01-13 2025-01-09 0.421 490,042 -153,959 0.08% 206,190
2024-10-10 2024-10-08 0.506 644,001 -9,388 0.10% 325,850
2024-10-09 2024-10-07 0.543 653,389 +1,878 0.11% 354,960
2024-10-04 2024-10-02 0.447 651,511 +9,387 0.11% 291,480
2024-09-23 2024-09-19 0.426 642,124 -3,755 0.10% 273,600
2024-09-03 2024-08-30 0.476 645,879 +24,033 0.11% 307,274
2024-05-28 2024-05-24 0.537 621,846 +19,637 0.11% 333,904
2024-05-17 2024-05-14 0.457 602,209 +5,252 0.11% 275,200
2024-05-16 2024-05-13 0.457 596,957 +22,758 0.10% 272,800
2024-05-07 2024-05-03 0.440 574,199 +10,503 0.10% 252,560
2024-02-22 2024-02-20 0.446 563,696 -21,007 0.10% 251,160
2023-09-05 2023-08-31 0.500 584,703 +17,197 0.10% 292,503
2023-08-22 2023-08-18 0.453 567,506 -6,796 0.10% 257,180
2022-10-28 2022-10-26 0.477 574,302 -42,478 0.10% 273,780
2022-10-07 2022-10-05 0.471 616,780 +42,478 0.11% 290,400
2022-09-06 2022-09-02 0.621 574,302 +29,603 0.10% 356,369
2022-05-27 2022-05-25 0.926 544,699 +18,913 0.10% 504,228
2022-05-23 2022-05-19 0.913 525,786 -52,889 0.10% 479,960
2022-04-25 2022-04-21 1.067 578,675 +52,889 0.11% 617,520
2022-04-13 2022-04-11 0.990 525,786 +118,224 0.10% 520,520
2022-03-28 2022-03-24 0.977 407,562 -38,889 0.08% 398,240
2022-03-24 2022-03-22 0.951 446,451 -1,556 0.09% 424,760
2022-03-21 2022-03-17 0.951 448,007 -1,555 0.09% 426,240
2022-01-06 2022-01-04 1.311 449,562 +9,333 0.09% 589,559
2022-01-04 2021-12-31 1.286 440,229 -3,111 0.09% 566,000
2021-12-13 2021-12-09 1.414 443,340 +3,111 0.09% 627,000
2021-12-02 2021-11-30 1.530 440,229 -29,556 0.09% 673,540
2021-11-30 2021-11-26 1.491 469,785 +29,556 0.09% 700,640
2021-10-28 2021-10-26 1.157 440,229 -70,001 0.09% 509,400
2021-09-07 2021-09-03 1.556 510,230 +8,504 0.10% 793,871
2021-08-26 2021-08-24 1.425 501,726 -30,593 0.10% 715,040
2021-08-25 2021-08-23 1.399 532,319 -163,673 0.11% 744,720
2021-08-10 2021-08-06 1.621 695,992 -79,542 0.14% 1,128,400
2021-08-09 2021-08-05 1.647 775,534 +79,542 0.15% 1,277,640
2021-07-27 2021-07-23 2.236 695,992 +38,241 0.14% 1,556,100
2021-07-21 2021-07-19 2.314 657,751 +15,297 0.13% 1,522,201
2021-07-07 2021-07-05 2.327 642,454 -4,589 0.13% 1,495,200
2021-06-28 2021-06-24 2.445 647,043 -15,297 0.13% 1,582,020
2021-06-25 2021-06-23 2.563 662,340 +128,491 0.13% 1,697,361
2021-06-24 2021-06-22 2.602 533,849 +76,483 0.11% 1,389,020
2021-06-22 2021-06-18 2.576 457,366 -113,195 0.09% 1,178,059
2021-06-17 2021-06-15 2.654 570,561 -1,529 0.11% 1,514,381
2021-06-11 2021-06-09 2.680 572,090 -130,021 0.11% 1,533,400
2021-06-10 2021-06-08 2.720 702,111 +15,297 0.14% 1,909,441
2021-06-07 2021-06-03 2.746 686,814 +38,241 0.14% 1,885,800
2021-06-04 2021-06-02 2.785 648,573 -7,648 0.13% 1,806,240
2021-06-03 2021-06-01 2.798 656,221 +76,483 0.13% 1,836,120
2021-06-02 2021-05-31 2.929 579,738 -65,776 0.12% 1,697,919
2021-06-01 2021-05-28 2.876 645,514 -56,597 0.13% 1,856,801
2021-05-28 2021-05-26 2.680 702,111 +3,060 0.14% 1,881,901
2021-05-27 2021-05-25 2.733 699,051 +22,944 0.14% 1,910,259
2021-05-26 2021-05-24 2.785 676,107 +71,894 0.14% 1,882,921
2021-05-25 2021-05-21 3.093 604,213 +3,059 0.12% 1,868,867
2021-05-24 2021-05-20 3.189 601,154 +14,841 0.12% 1,917,254
2021-05-21 2021-05-18 3.134 586,313 +7,275 0.12% 1,837,681
2021-05-20 2021-05-17 3.066 579,038 -141,123 0.12% 1,775,079
2021-05-18 2021-05-14 3.162 720,161 -18,913 0.15% 2,277,001
2021-05-17 2021-05-13 2.969 739,074 -238,599 0.16% 2,194,560
2021-05-13 2021-05-11 2.832 977,673 +2,910 0.21% 2,768,641
2021-05-11 2021-05-07 2.832 974,763 +34,917 0.21% 2,760,401
2021-05-10 2021-05-06 2.777 939,846 -21,823 0.20% 2,609,840
2021-05-07 2021-05-05 3.038 961,669 -209,501 0.20% 2,921,620
2021-05-06 2021-05-04 3.286 1,171,170 +43,646 0.25% 3,847,899
2021-05-05 2021-05-03 3.547 1,127,524 -103,296 0.24% 3,999,000
2021-04-30 2021-04-28 2.653 1,230,820 +123,664 0.26% 3,265,560
2021-04-29 2021-04-27 2.763 1,107,156 +72,744 0.23% 3,059,220
2021-04-28 2021-04-26 2.791 1,034,412 -50,921 0.22% 2,886,659
2021-04-27 2021-04-23 2.681 1,085,333 -23,278 0.23% 2,909,400
2021-04-26 2021-04-22 2.639 1,108,611 -32,007 0.23% 2,926,080
2021-04-23 2021-04-21 2.598 1,140,618 +8,729 0.24% 2,963,520
2021-04-22 2021-04-20 2.419 1,131,889 +43,646 0.24% 2,738,561
2021-04-01 2021-03-30 2.282 1,088,243 -11,639 0.23% 2,483,361
2021-03-29 2021-03-25 2.282 1,099,882 -174,584 0.23% 2,509,921
2021-03-26 2021-03-24 2.351 1,274,466 -58,195 0.27% 2,995,920
2021-03-25 2021-03-23 2.474 1,332,661 -469,923 0.28% 3,297,601
2021-03-24 2021-03-22 2.461 1,802,584 -7,274 0.38% 4,435,621
2021-03-19 2021-03-17 2.502 1,809,858 -14,549 0.38% 4,528,160
2021-03-15 2021-03-11 2.186 1,824,407 -72,743 0.39% 3,987,720
2021-03-11 2021-03-09 2.103 1,897,150 -14,549 0.40% 3,990,239
2021-03-08 2021-03-04 2.254 1,911,699 +14,549 0.40% 4,309,920
2021-03-04 2021-03-02 2.351 1,897,150 +5,819 0.40% 4,459,679
2021-03-02 2021-02-26 2.392 1,891,331 +11,639 0.40% 4,524,000
2021-03-01 2021-02-25 2.337 1,879,692 -18,913 0.40% 4,392,800
2021-02-24 2021-02-22 2.461 1,898,605 +21,823 0.40% 4,671,900
2021-02-23 2021-02-19 2.571 1,876,782 -42,191 0.40% 4,824,600
2021-02-19 2021-02-17 2.557 1,918,973 -7,275 0.41% 4,906,679
2021-02-17 2021-02-11 2.681 1,926,248 -23,278 0.41% 5,163,601
2021-02-10 2021-02-08 2.653 1,949,526 +72,744 0.41% 5,172,401
2021-02-09 2021-02-05 2.681 1,876,782 +17,458 0.40% 5,031,000
2021-02-08 2021-02-04 2.846 1,859,324 -36,371 0.39% 5,290,921
2021-02-05 2021-02-03 2.887 1,895,695 +36,371 0.40% 5,472,599
2021-02-04 2021-02-02 2.763 1,859,324 +14,549 0.39% 5,137,561
2021-02-03 2021-02-01 2.722 1,844,775 +11,639 0.39% 5,021,280
2021-02-02 2021-01-29 2.708 1,833,136 -13,094 0.39% 4,964,400
2021-02-01 2021-01-28 2.722 1,846,230 +36,372 0.39% 5,025,240
2021-01-29 2021-01-27 2.846 1,809,858 -4,365 0.38% 5,150,160
2021-01-27 2021-01-25 3.052 1,814,223 -69,833 0.38% 5,536,681
2021-01-26 2021-01-22 3.189 1,884,056 -55,286 0.40% 6,008,799
2021-01-25 2021-01-21 2.804 1,939,342 +14,549 0.41% 5,438,641
2021-01-22 2021-01-20 2.681 1,924,793 -1,455 0.41% 5,159,700
2021-01-21 2021-01-19 2.749 1,926,248 -24,732 0.41% 5,296,001
2021-01-20 2021-01-18 2.873 1,950,980 -5,820 0.41% 5,605,379
2021-01-19 2021-01-15 2.928 1,956,800 +7,274 0.41% 5,729,700
2021-01-18 2021-01-14 2.969 1,949,526 +21,823 0.41% 5,788,801
2021-01-15 2021-01-13 2.818 1,927,703 -24,732 0.41% 5,432,501
2021-01-14 2021-01-12 2.846 1,952,435 +16,003 0.41% 5,555,879
2021-01-13 2021-01-11 2.736 1,936,432 +29,098 0.41% 5,297,381
2021-01-12 2021-01-08 2.928 1,907,334 +26,187 0.40% 5,584,859
2021-01-11 2021-01-07 2.887 1,881,147 -14,548 0.40% 5,430,601
2021-01-08 2021-01-06 3.011 1,895,695 -8,730 0.40% 5,707,139
2021-01-07 2021-01-05 3.052 1,904,425 -126,573 0.40% 5,811,961
2021-01-06 2021-01-04 2.612 2,030,998 -7,275 0.43% 5,304,799
2021-01-05 2020-12-31 2.474 2,038,273 +110,570 0.43% 5,043,601
2020-12-30 2020-12-28 2.722 1,927,703 -87,292 0.41% 5,247,001
2020-12-29 2020-12-24 2.667 2,014,995 +21,823 0.43% 5,373,801
2020-12-28 2020-12-22 2.529 1,993,172 -68,379 0.42% 5,041,601
2020-12-10 2020-12-08 2.131 2,061,551 +4,365 0.44% 4,392,701
2020-12-09 2020-12-07 2.172 2,057,186 +26,188 0.44% 4,468,240
2020-12-07 2020-12-03 2.268 2,030,998 +16,003 0.43% 4,606,799
2020-12-04 2020-12-02 2.337 2,014,995 +1,455 0.43% 4,709,001
2020-12-02 2020-11-30 2.090 2,013,540 +218,231 0.43% 4,207,360
2020-11-30 2020-11-26 2.117 1,795,309 +14,548 0.38% 3,800,719
2020-11-27 2020-11-25 2.158 1,780,761 -7,274 0.38% 3,843,361
2020-11-20 2020-11-18 2.296 1,788,035 +13,094 0.38% 4,104,860
2020-11-17 2020-11-13 2.419 1,774,941 -13,094 0.38% 4,294,399
2020-11-13 2020-11-11 2.296 1,788,035 +21,823 0.38% 4,104,860
2020-11-12 2020-11-10 2.419 1,766,212 +55,285 0.37% 4,273,280
2020-11-11 2020-11-09 2.612 1,710,927 +14,549 0.36% 4,468,800
2020-11-09 2020-11-05 2.584 1,696,378 -8,729 0.36% 4,384,159
2020-11-03 2020-10-30 2.502 1,705,107 -21,824 0.36% 4,266,079
2020-11-02 2020-10-29 2.598 1,726,931 -109,115 0.37% 4,486,861
2020-10-30 2020-10-28 2.612 1,836,046 -8,729 0.39% 4,795,601
2020-10-29 2020-10-27 2.309 1,844,775 +29,097 0.39% 4,260,480
2020-10-28 2020-10-23 2.626 1,815,678 -7,274 0.38% 4,767,361
2020-10-27 2020-10-22 2.571 1,822,952 +120,754 0.39% 4,686,220
2020-10-23 2020-10-21 2.887 1,702,198 +14,549 0.36% 4,914,001
2020-10-22 2020-10-20 2.887 1,687,649 -74,198 0.36% 4,872,000
2020-10-21 2020-10-19 2.681 1,761,847 +97,476 0.37% 4,722,899
2020-10-20 2020-10-16 2.392 1,664,371 -112,025 0.35% 3,981,120
2020-10-19 2020-10-15 2.296 1,776,396 +33,462 0.38% 4,078,140
2020-10-16 2020-10-14 2.241 1,742,934 -18,913 0.37% 3,905,480
2020-10-12 2020-10-08 1.980 1,761,847 +14,548 0.37% 3,487,679
2020-09-14 2020-09-10 1.938 1,747,299 -21,823 0.37% 3,386,821
2020-09-10 2020-09-08 1.870 1,769,122 -378,266 0.38% 3,307,520
2020-09-08 2020-09-04 2.309 2,147,388 -7,274 0.46% 4,959,360
2020-09-07 2020-09-03 2.351 2,154,662 +8,729 0.46% 5,065,019
2020-09-04 2020-09-02 2.378 2,145,933 -7,274 0.46% 5,103,500
2020-09-03 2020-09-01 2.419 2,153,207 +7,274 0.46% 5,209,599
2020-09-02 2020-08-31 2.419 2,145,933 +2,910 0.46% 5,192,000
2020-09-01 2020-08-28 2.364 2,143,023 +10,184 0.46% 5,067,119
2020-08-31 2020-08-27 2.447 2,132,839 -4,365 0.46% 5,218,959
2020-08-28 2020-08-26 2.571 2,137,204 +84,383 0.46% 5,494,060
2020-08-27 2020-08-25 2.694 2,052,821 +14,548 0.44% 5,531,119
2020-08-26 2020-08-24 2.859 2,038,273 -133,848 0.44% 5,828,161
2020-08-24 2020-08-20 2.364 2,172,121 -14,548 0.47% 5,135,921
2020-08-17 2020-08-13 2.309 2,186,669 -13,094 0.47% 5,050,079
2020-08-14 2020-08-12 2.474 2,199,763 +103,296 0.47% 5,443,199
2020-08-13 2020-08-11 2.887 2,096,467 +8,729 0.45% 6,052,199
2020-08-12 2020-08-10 3.011 2,087,738 +21,823 0.45% 6,285,299
2020-08-11 2020-08-07 3.203 2,065,915 +4,364 0.44% 6,617,199
2020-08-10 2020-08-06 3.299 2,061,551 -1,454 0.44% 6,801,601
2020-08-07 2020-08-05 3.341 2,063,005 +77,108 0.44% 6,891,478
2020-08-06 2020-08-04 3.134 1,985,897 +8,729 0.43% 6,224,399
2020-08-05 2020-08-03 3.299 1,977,168 -110,570 0.42% 6,523,200
2020-08-04 2020-07-31 3.478 2,087,738 -7,275 0.45% 7,261,099
2020-08-03 2020-07-30 3.368 2,095,013 -55,285 0.45% 7,056,001
2020-07-30 2020-07-28 3.066 2,150,298 +77,108 0.46% 6,591,881
2020-07-29 2020-07-27 3.052 2,073,190 -27,642 0.45% 6,327,001
2020-07-28 2020-07-24 3.148 2,100,832 +43,646 0.45% 6,613,520
2020-07-24 2020-07-22 3.450 2,057,186 -5,819 0.44% 7,098,280
2020-07-23 2020-07-21 3.615 2,063,005 +27,642 0.44% 7,458,678
2020-07-22 2020-07-20 3.725 2,035,363 +244,418 0.44% 7,582,580
2020-07-21 2020-07-17 3.670 1,790,945 -26,187 0.39% 6,573,541
2020-07-20 2020-07-16 3.341 1,817,132 +151,306 0.39% 6,070,138
2020-07-17 2020-07-15 4.495 1,665,826 -145,487 0.36% 7,488,300
2020-07-16 2020-07-14 4.908 1,811,313 +34,917 0.39% 8,889,300
2020-07-15 2020-07-13 4.536 1,776,396 -747,803 0.38% 8,058,600
2020-07-14 2020-07-10 4.344 2,524,199 +50,920 0.54% 10,965,199
2020-07-13 2020-07-09 4.468 2,473,279 +753,623 0.53% 11,050,001
2020-07-10 2020-07-08 3.533 1,719,656 +50,920 0.37% 6,075,479
2020-07-09 2020-07-07 3.286 1,668,736 -7,274 0.36% 5,482,661
2020-07-08 2020-07-06 3.299 1,676,010 -1,190,084 0.36% 5,529,600
2020-07-07 2020-07-03 2.887 2,866,094 +1,527,614 0.62% 8,274,001
2020-07-06 2020-07-02 1.828 1,338,480 +58,195 0.29% 2,447,200
2020-07-03 2020-06-30 1.485 1,280,285 -21,824 0.28% 1,900,799
2020-07-02 2020-06-29 1.595 1,302,109 -292,428 0.28% 2,076,401
2020-06-30 2020-06-26 1.540 1,594,537 -27,643 0.34% 2,455,039
2020-06-29 2020-06-24 1.402 1,622,180 +139,668 0.35% 2,274,600
2020-06-26 2020-06-23 1.237 1,482,512 -2,910 0.32% 1,834,200
2020-06-24 2020-06-22 1.196 1,485,422 -26,188 0.32% 1,776,540
2020-06-18 2020-06-16 0.976 1,511,610 -193,497 0.33% 1,475,380
2020-06-17 2020-06-15 1.017 1,705,107 -157,126 0.37% 1,734,560
2020-06-16 2020-06-12 0.907 1,862,233 +74,198 0.40% 1,689,600
2020-06-12 2020-06-10 0.907 1,788,035 +178,949 0.39% 1,622,280
2020-06-08 2020-06-04 0.962 1,609,086 -26,188 0.35% 1,548,400
2020-06-04 2020-06-02 1.004 1,635,274 +75,654 0.35% 1,641,040
2020-06-01 2020-05-28 1.017 1,559,620 +72,743 0.34% 1,586,560
2020-05-29 2020-05-27 0.976 1,486,877 -46,556 0.32% 1,451,240
2020-05-27 2020-05-25 1.031 1,533,433 +26,188 0.33% 1,581,000
2020-05-26 2020-05-22 1.074 1,507,245 +113,480 0.32% 1,618,562
2020-05-25 2020-05-21 1.032 1,393,765 +19,911 0.30% 1,438,388
2020-05-22 2020-05-20 0.990 1,373,854 +71,704 0.30% 1,360,360
2020-05-06 2020-05-04 1.060 1,302,150 -17,209 0.28% 1,380,160
2020-05-04 2020-04-28 1.158 1,319,359 +24,379 0.29% 1,527,200
2020-04-28 2020-04-24 1.088 1,294,980 -63,099 0.28% 1,408,680
2020-04-27 2020-04-23 1.116 1,358,079 -50,193 0.30% 1,515,200
2020-04-23 2020-04-21 1.060 1,408,272 +246,662 0.31% 1,492,640
2020-04-22 2020-04-20 1.088 1,161,610 +116,161 0.25% 1,263,600
2020-04-21 2020-04-17 1.158 1,045,449 +378,599 0.23% 1,210,140
2020-04-20 2020-04-16 1.213 666,850 -35,852 0.15% 809,100
2020-04-17 2020-04-15 1.199 702,702 +2,868 0.15% 842,800
2020-04-16 2020-04-14 1.158 699,834 +78,875 0.15% 810,080
2020-04-15 2020-04-09 1.297 620,959 +192,167 0.14% 805,380
2020-04-14 2020-04-08 1.590 428,792 -61,665 0.09% 681,720
2020-04-09 2020-04-07 1.269 490,457 +22,945 0.11% 622,439
2020-04-08 2020-04-06 1.171 467,512 +100,386 0.10% 547,680
2020-04-07 2020-04-03 1.018 367,126 -434,528 0.08% 373,760
2020-04-06 2020-04-02 1.060 801,654 +391,505 0.18% 849,680
2020-04-03 2020-04-01 0.990 410,149 +57,364 0.09% 406,120
2020-04-02 2020-03-31 1.102 352,785 -93,216 0.08% 388,680
2020-04-01 2020-03-30 1.144 446,001 -74,572 0.10% 510,040
2020-03-31 2020-03-27 1.060 520,573 +210,810 0.11% 551,760
2020-03-30 2020-03-26 1.032 309,763 +131,936 0.07% 319,680
2020-03-27 2020-03-25 1.116 177,827 -28,681 0.04% 198,400
2020-03-13 2020-03-11 0.893 206,508 -8,605 0.05% 184,320
2020-02-28 2020-02-26 0.920 215,113 -14,341 0.05% 198,000
2020-02-26 2020-02-24 0.920 229,454 -143,408 0.05% 211,200
2020-02-25 2020-02-21 0.907 372,862 -14,341 0.08% 338,000
2020-02-24 2020-02-20 0.990 387,203 +144,842 0.08% 383,400
2020-02-19 2020-02-17 0.823 242,361 -71,704 0.05% 199,420
2020-02-10 2020-02-06 0.920 314,065 +71,704 0.07% 289,080
2020-02-06 2020-02-04 0.934 242,361 -53,061 0.05% 226,460
2020-02-03 2020-01-30 1.004 295,422 +53,061 0.06% 296,640
2019-07-31 2019-07-29 0.893 242,361 +64,534 0.05% 216,320
2019-07-23 2019-07-19 0.934 177,827 +71,705 0.04% 166,160
2019-05-30 2019-05-28 0.929 106,122 +2,612 0.02% 98,627
2018-07-12 2018-07-10 0.901 103,510 -2,798 0.02% 93,240
2018-06-11 2018-06-07 0.944 106,308 -20,981 0.02% 100,320
2018-05-30 2018-05-28 0.921 127,289 +2,849 0.03% 117,285
2018-05-25 2018-05-23 0.936 124,440 -27,349 0.03% 116,480
2018-03-27 2018-03-23 0.951 151,789 -41,024 0.03% 144,300
2018-02-13 2018-02-09 0.951 192,813 +6,837 0.04% 183,300
2018-01-04 2018-01-02 1.038 185,976 -31,452 0.04% 193,120
2017-12-21 2017-12-19 1.009 217,428 -2,735 0.05% 219,420
2017-12-19 2017-12-15 0.965 220,163 +2,735 0.05% 212,520
2017-12-08 2017-12-06 1.112 217,428 +13,675 0.05% 241,680
2017-11-03 2017-11-01 1.258 203,753 -2,735 0.05% 256,280
2017-10-23 2017-10-19 1.258 206,488 -2,735 0.05% 259,720
2017-10-11 2017-10-09 1.185 209,223 -10,940 0.05% 247,860
2017-09-14 2017-09-12 1.185 220,163 -6,837 0.05% 260,821
2017-09-06 2017-09-04 1.155 227,000 -6,837 0.05% 262,280
2017-08-15 2017-08-11 1.053 233,837 -2,735 0.05% 246,240
2017-08-11 2017-08-09 1.068 236,572 +13,674 0.05% 252,580
2017-08-10 2017-08-08 1.082 222,898 +2,735 0.05% 241,241
2017-08-03 2017-08-01 1.141 220,163 +6,838 0.05% 251,160
2017-08-02 2017-07-31 1.082 213,325 +2,735 0.05% 230,880
2017-07-25 2017-07-21 1.302 210,590 -6,838 0.05% 274,120
2017-07-19 2017-07-17 1.287 217,428 -6,837 0.05% 279,840
2017-07-17 2017-07-13 1.272 224,265 +13,675 0.05% 285,360
2017-07-13 2017-07-11 1.302 210,590 +6,837 0.05% 274,120
2017-07-06 2017-07-04 1.287 203,753 +38,289 0.05% 262,240
2017-06-29 2017-06-27 1.302 165,464 -68,373 0.04% 215,380
2017-06-14 2017-06-12 1.316 233,837 -20,512 0.05% 307,800
2017-06-09 2017-06-07 1.316 254,349 -6,838 0.06% 334,800
2017-06-08 2017-06-06 1.331 261,187 -6,837 0.06% 347,620
2017-06-06 2017-06-02 1.316 268,024 -30,084 0.06% 352,800
2017-05-29 2017-05-25 1.338 298,108 -1,811 0.07% 398,976
2017-05-26 2017-05-24 1.338 299,919 -5,380 0.07% 401,400
2017-05-25 2017-05-23 1.353 305,299 -6,724 0.07% 413,140
2017-05-18 2017-05-16 1.338 312,023 -13,450 0.07% 417,599
2017-05-11 2017-05-09 1.383 325,473 -6,724 0.08% 450,120
2017-05-08 2017-05-04 1.353 332,197 +20,174 0.08% 449,539
2017-04-21 2017-04-19 1.398 312,023 -1,345 0.07% 436,159
2017-04-19 2017-04-13 1.442 313,368 +4,034 0.07% 452,019
2017-04-10 2017-04-06 1.428 309,334 -67,246 0.07% 441,601
2017-03-29 2017-03-27 1.442 376,580 -5,380 0.09% 543,200
2017-03-23 2017-03-21 1.398 381,960 -67,246 0.09% 533,920
2017-03-22 2017-03-20 1.428 449,206 +2,690 0.10% 641,280
2017-03-21 2017-03-17 1.442 446,516 +2,690 0.10% 644,080
2017-03-15 2017-03-13 1.428 443,826 +33,623 0.10% 633,599
2017-03-14 2017-03-10 1.442 410,203 -13,450 0.10% 591,700
2017-03-02 2017-02-28 1.502 423,653 -10,759 0.10% 636,301
2017-03-01 2017-02-27 1.472 434,412 -247,467 0.10% 639,540
2017-02-28 2017-02-24 1.502 681,879 -100,869 0.16% 1,024,140
2017-02-27 2017-02-23 1.487 782,748 -100,870 0.18% 1,163,999
2017-02-24 2017-02-22 1.487 883,618 -64,557 0.21% 1,314,000
2017-02-23 2017-02-21 1.472 948,175 +67,247 0.22% 1,395,900
2017-02-20 2017-02-16 1.532 880,928 +6,724 0.21% 1,349,300
2017-02-17 2017-02-15 1.561 874,204 -33,623 0.20% 1,365,001
2017-02-14 2017-02-10 1.561 907,827 +32,278 0.21% 1,417,500
2017-02-13 2017-02-09 1.576 875,549 +26,899 0.20% 1,380,121
2017-02-06 2017-02-02 1.576 848,650 -25,554 0.20% 1,337,720
2017-02-01 2017-01-25 1.561 874,204 +2,690 0.20% 1,365,001
2017-01-25 2017-01-23 1.547 871,514 -82,040 0.20% 1,347,840
2017-01-24 2017-01-20 1.606 953,554 -33,624 0.22% 1,531,439
2017-01-17 2017-01-13 1.666 987,178 +5,380 0.23% 1,644,161
2017-01-13 2017-01-11 1.680 981,798 -13,449 0.23% 1,649,800
2017-01-10 2017-01-06 1.666 995,247 -6,725 0.23% 1,657,600
2016-12-13 2016-12-09 1.636 1,001,972 +2,690 0.23% 1,639,000
2016-12-12 2016-12-08 1.666 999,282 -10,759 0.23% 1,664,320
2016-12-07 2016-12-05 1.636 1,010,041 +14,794 0.24% 1,652,199
2016-12-06 2016-12-02 1.725 995,247 -79,351 0.23% 1,716,800
2016-12-05 2016-12-01 1.666 1,074,598 -10,759 0.25% 1,789,760
2016-12-02 2016-11-30 1.651 1,085,357 -4,035 0.25% 1,791,539
2016-11-30 2016-11-28 1.710 1,089,392 -10,760 0.25% 1,863,000
2016-11-29 2016-11-25 1.740 1,100,152 -127,768 0.26% 1,914,121
2016-11-22 2016-11-18 1.784 1,227,920 -161,391 0.29% 2,191,200
2016-11-21 2016-11-17 1.710 1,389,311 -20,174 0.32% 2,375,900
2016-11-18 2016-11-16 1.740 1,409,485 +209,809 0.33% 2,452,320
2016-11-17 2016-11-15 1.725 1,199,676 +240,742 0.28% 2,069,439
2016-11-16 2016-11-14 1.770 958,934 +67,246 0.22% 1,696,940
2016-11-15 2016-11-11 1.844 891,688 -115,664 0.21% 1,644,241
2016-11-10 2016-11-08 1.547 1,007,352 -26,898 0.23% 1,557,921
2016-11-09 2016-11-07 1.591 1,034,250 -67,247 0.24% 1,645,660
2016-11-07 2016-11-03 1.487 1,101,497 +26,899 0.26% 1,638,001
2016-11-02 2016-10-31 1.502 1,074,598 -47,072 0.25% 1,613,980
2016-10-26 2016-10-24 1.576 1,121,670 +20,173 0.26% 1,768,079
2016-10-25 2016-10-20 1.502 1,101,497 +134,493 0.26% 1,654,381
2016-10-24 2016-10-19 1.517 967,004 +67,247 0.23% 1,466,760
2016-10-19 2016-10-17 1.487 899,757 +151,977 0.21% 1,338,000
2016-10-18 2016-10-14 1.502 747,780 +24,208 0.17% 1,123,120
2016-10-17 2016-10-13 1.502 723,572 +138,528 0.17% 1,086,761
2016-10-13 2016-10-11 1.591 585,044 -29,588 0.14% 930,900
2016-10-12 2016-10-07 1.561 614,632 +73,971 0.14% 959,699
2016-10-11 2016-10-06 1.621 540,661 -104,905 0.13% 876,359
2016-10-07 2016-10-05 1.502 645,566 -5,379 0.15% 969,600
2016-10-06 2016-10-04 1.428 650,945 +37,658 0.15% 929,279
2016-10-05 2016-10-03 1.502 613,287 -36,314 0.14% 921,119
2016-10-03 2016-09-29 1.338 649,601 -172,150 0.15% 869,401
2016-09-30 2016-09-28 1.323 821,751 -65,902 0.19% 1,087,579
2016-09-26 2016-09-22 1.309 887,653 -2,690 0.21% 1,161,600
2016-09-23 2016-09-21 1.294 890,343 +9,415 0.21% 1,151,880
2016-09-22 2016-09-20 1.294 880,928 -112,974 0.21% 1,139,700
2016-09-21 2016-09-19 1.264 993,902 +5,379 0.23% 1,256,300
2016-09-20 2016-09-15 1.264 988,523 +40,348 0.23% 1,249,501
2016-09-19 2016-09-14 1.279 948,175 +13,450 0.22% 1,212,600
2016-09-15 2016-09-13 1.294 934,725 -673,810 0.22% 1,209,299
2016-09-14 2016-09-12 1.309 1,608,535 +13,450 0.37% 2,104,960
2016-09-13 2016-09-09 1.338 1,595,085 -240,743 0.37% 2,134,800
2016-09-12 2016-09-08 1.309 1,835,828 -16,139 0.43% 2,402,401
2016-09-09 2016-09-07 1.279 1,851,967 -40,348 0.43% 2,368,440
2016-09-08 2016-09-06 1.264 1,892,315 +185,601 0.44% 2,391,901
2016-09-06 2016-09-02 1.279 1,706,714 +8,069 0.40% 2,182,679
2016-09-05 2016-09-01 1.309 1,698,645 -243,432 0.40% 2,222,880
2016-09-02 2016-08-31 1.249 1,942,077 +20,174 0.45% 2,425,920
2016-09-01 2016-08-30 1.279 1,921,903 -9,415 0.45% 2,457,880
2016-08-31 2016-08-29 1.279 1,931,318 +162,737 0.45% 2,469,921
2016-08-30 2016-08-26 1.323 1,768,581 -201,739 0.41% 2,340,700
2016-08-29 2016-08-25 1.353 1,970,320 +67,246 0.46% 2,666,299
2016-08-26 2016-08-24 1.383 1,903,074 +154,667 0.44% 2,631,900
2016-08-24 2016-08-22 1.219 1,748,407 +338,922 0.41% 2,132,000
2016-08-23 2016-08-19 1.234 1,409,485 -117,009 0.33% 1,739,680
2016-08-22 2016-08-18 1.279 1,526,494 -25,554 0.36% 1,952,200
2016-08-19 2016-08-17 1.219 1,552,048 +8,070 0.36% 1,892,560
2016-08-18 2016-08-16 1.219 1,543,978 -53,797 0.36% 1,882,720
2016-08-17 2016-08-15 1.190 1,597,775 -32,278 0.37% 1,900,800
2016-08-16 2016-08-12 1.219 1,630,053 +41,692 0.38% 1,987,679
2016-08-15 2016-08-11 1.219 1,588,361 +79,351 0.37% 1,936,840
2016-08-12 2016-08-10 1.234 1,509,010 +161,392 0.35% 1,862,520
2016-08-10 2016-08-08 1.323 1,347,618 +64,556 0.31% 1,783,559
2016-08-08 2016-08-04 1.368 1,283,062 +73,971 0.30% 1,755,360
2016-08-05 2016-08-03 1.368 1,209,091 +25,554 0.28% 1,654,160
2016-08-04 2016-08-01 1.338 1,183,537 +72,626 0.28% 1,584,000
2016-08-03 2016-07-29 1.338 1,110,911 +102,215 0.26% 1,486,800
2016-08-01 2016-07-28 1.457 1,008,696 +98,179 0.24% 1,469,999
2016-07-29 2016-07-27 1.517 910,517 +184,256 0.21% 1,381,080
2016-07-28 2016-07-26 1.591 726,261 -87,421 0.17% 1,155,599
2016-07-27 2016-07-25 1.606 813,682 +6,725 0.19% 1,306,800
2016-07-26 2016-07-22 1.636 806,957 -6,725 0.19% 1,320,000
2016-07-25 2016-07-21 1.606 813,682 -33,623 0.19% 1,306,800
2016-07-22 2016-07-20 1.561 847,305 -75,316 0.20% 1,323,000
2016-07-21 2016-07-19 1.666 922,621 -328,163 0.22% 1,536,640
2016-07-20 2016-07-18 1.710 1,250,784 +91,456 0.29% 2,139,001
2016-07-19 2016-07-15 1.710 1,159,328 -692,639 0.27% 1,982,599
2016-07-18 2016-07-14 1.740 1,851,967 -478,794 0.43% 3,222,180
2016-07-15 2016-07-13 1.398 2,330,761 0.54% 3,258,040

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top