History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2025-10-13 | 2025-10-09 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2025-10-10 | 2025-10-08 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2025-10-09 | 2025-10-06 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2025-10-08 | 2025-10-03 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2025-10-06 | 2025-10-02 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2025-10-03 | 2025-09-30 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2025-10-02 | 2025-09-29 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2025-09-30 | 2025-09-26 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2025-09-29 | 2025-09-25 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2025-09-26 | 2025-09-24 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2025-09-25 | 2025-09-23 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2025-09-24 | 2025-09-22 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2025-09-23 | 2025-09-19 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2025-09-22 | 2025-09-18 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2025-09-19 | 2025-09-17 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2025-09-18 | 2025-09-16 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2025-09-17 | 2025-09-15 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2025-09-16 | 2025-09-12 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2025-09-15 | 2025-09-11 | 1.070 | 8,000 | +0 | 0.00% | 8,560 |
| 2025-09-12 | 2025-09-10 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2025-09-11 | 2025-09-09 | 1.110 | 8,000 | +0 | 0.00% | 8,880 |
| 2025-09-10 | 2025-09-08 | 1.170 | 8,000 | +0 | 0.00% | 9,360 |
| 2025-09-09 | 2025-09-05 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2025-09-08 | 2025-09-04 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2025-09-05 | 2025-09-03 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2025-09-04 | 2025-09-02 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2025-09-03 | 2025-09-01 | 1.135 | 8,000 | +0 | 0.00% | 9,076 |
| 2025-09-02 | 2025-08-29 | 1.114 | 8,000 | +173 | 0.00% | 8,913 |
| 2025-09-01 | 2025-08-28 | 1.124 | 7,827 | +0 | 0.00% | 8,800 |
| 2025-08-29 | 2025-08-27 | 1.135 | 7,827 | +0 | 0.00% | 8,880 |
| 2025-08-28 | 2025-08-26 | 1.114 | 7,827 | +0 | 0.00% | 8,720 |
| 2025-08-27 | 2025-08-25 | 1.206 | 7,827 | +0 | 0.00% | 9,440 |
| 2025-08-26 | 2025-08-22 | 1.206 | 7,827 | +0 | 0.00% | 9,440 |
| 2025-08-25 | 2025-08-21 | 1.073 | 7,827 | +0 | 0.00% | 8,400 |
| 2025-08-22 | 2025-08-20 | 1.063 | 7,827 | +0 | 0.00% | 8,320 |
| 2025-08-21 | 2025-08-19 | 1.135 | 7,827 | +0 | 0.00% | 8,880 |
| 2025-08-20 | 2025-08-18 | 0.930 | 7,827 | +0 | 0.00% | 7,280 |
| 2025-08-19 | 2025-08-15 | 0.879 | 7,827 | +0 | 0.00% | 6,880 |
| 2025-08-18 | 2025-08-14 | 0.869 | 7,827 | +0 | 0.00% | 6,800 |
| 2025-08-15 | 2025-08-13 | 0.899 | 7,827 | +0 | 0.00% | 7,040 |
| 2025-08-14 | 2025-08-12 | 0.889 | 7,827 | +0 | 0.00% | 6,960 |
| 2025-08-13 | 2025-08-11 | 0.899 | 7,827 | +0 | 0.00% | 7,040 |
| 2025-08-12 | 2025-08-08 | 0.889 | 7,827 | +0 | 0.00% | 6,960 |
| 2025-08-11 | 2025-08-07 | 0.889 | 7,827 | +0 | 0.00% | 6,960 |
| 2025-08-08 | 2025-08-06 | 0.879 | 7,827 | +0 | 0.00% | 6,880 |
| 2025-08-07 | 2025-08-05 | 0.899 | 7,827 | +0 | 0.00% | 7,040 |
| 2025-08-06 | 2025-08-04 | 0.899 | 7,827 | +0 | 0.00% | 7,040 |
| 2025-08-05 | 2025-08-01 | 0.889 | 7,827 | +0 | 0.00% | 6,960 |
| 2025-08-04 | 2025-07-31 | 0.951 | 7,827 | +0 | 0.00% | 7,440 |
| 2025-08-01 | 2025-07-30 | 0.920 | 7,827 | +0 | 0.00% | 7,200 |
| 2025-07-31 | 2025-07-29 | 0.848 | 7,827 | +0 | 0.00% | 6,640 |
| 2025-07-30 | 2025-07-28 | 0.828 | 7,827 | +0 | 0.00% | 6,480 |
| 2025-07-29 | 2025-07-25 | 0.848 | 7,827 | +0 | 0.00% | 6,640 |
| 2025-07-28 | 2025-07-24 | 0.675 | 7,827 | +0 | 0.00% | 5,280 |
| 2025-07-25 | 2025-07-23 | 0.675 | 7,827 | +0 | 0.00% | 5,280 |
| 2025-07-24 | 2025-07-22 | 0.675 | 7,827 | +0 | 0.00% | 5,280 |
| 2025-07-23 | 2025-07-21 | 0.675 | 7,827 | +0 | 0.00% | 5,280 |
| 2025-07-22 | 2025-07-18 | 0.664 | 7,827 | +0 | 0.00% | 5,200 |
| 2025-07-21 | 2025-07-17 | 0.664 | 7,827 | +0 | 0.00% | 5,200 |
| 2025-07-18 | 2025-07-16 | 0.644 | 7,827 | +0 | 0.00% | 5,040 |
| 2025-07-17 | 2025-07-15 | 0.654 | 7,827 | +0 | 0.00% | 5,120 |
| 2025-07-16 | 2025-07-14 | 0.664 | 7,827 | +0 | 0.00% | 5,200 |
| 2025-07-15 | 2025-07-11 | 0.644 | 7,827 | +0 | 0.00% | 5,040 |
| 2025-07-14 | 2025-07-10 | 0.634 | 7,827 | +0 | 0.00% | 4,960 |
| 2025-07-11 | 2025-07-09 | 0.623 | 7,827 | +0 | 0.00% | 4,880 |
| 2025-07-10 | 2025-07-08 | 0.644 | 7,827 | +0 | 0.00% | 5,040 |
| 2025-07-09 | 2025-07-07 | 0.613 | 7,827 | +0 | 0.00% | 4,800 |
| 2025-07-08 | 2025-07-04 | 0.562 | 7,827 | +0 | 0.00% | 4,400 |
| 2025-07-07 | 2025-07-03 | 0.521 | 7,827 | +0 | 0.00% | 4,080 |
| 2025-07-04 | 2025-07-02 | 0.501 | 7,827 | +0 | 0.00% | 3,920 |
| 2025-07-03 | 2025-06-30 | 0.501 | 7,827 | +0 | 0.00% | 3,920 |
| 2025-07-02 | 2025-06-27 | 0.511 | 7,827 | +0 | 0.00% | 4,000 |
| 2025-06-30 | 2025-06-26 | 0.491 | 7,827 | +0 | 0.00% | 3,840 |
| 2025-06-27 | 2025-06-25 | 0.491 | 7,827 | +0 | 0.00% | 3,840 |
| 2025-06-26 | 2025-06-24 | 0.501 | 7,827 | +0 | 0.00% | 3,920 |
| 2025-06-25 | 2025-06-23 | 0.480 | 7,827 | +0 | 0.00% | 3,760 |
| 2025-06-24 | 2025-06-20 | 0.470 | 7,827 | +0 | 0.00% | 3,680 |
| 2025-06-23 | 2025-06-19 | 0.475 | 7,827 | +0 | 0.00% | 3,720 |
| 2025-06-20 | 2025-06-18 | 0.460 | 7,827 | +0 | 0.00% | 3,600 |
| 2025-06-19 | 2025-06-17 | 0.470 | 7,827 | +0 | 0.00% | 3,680 |
| 2025-06-18 | 2025-06-16 | 0.475 | 7,827 | +0 | 0.00% | 3,720 |
| 2025-06-17 | 2025-06-13 | 0.475 | 7,827 | +0 | 0.00% | 3,720 |
| 2025-06-16 | 2025-06-12 | 0.496 | 7,827 | +0 | 0.00% | 3,880 |
| 2025-06-13 | 2025-06-11 | 0.419 | 7,827 | +0 | 0.00% | 3,280 |
| 2025-06-12 | 2025-06-10 | 0.419 | 7,827 | +0 | 0.00% | 3,280 |
| 2025-06-11 | 2025-06-09 | 0.414 | 7,827 | +0 | 0.00% | 3,240 |
| 2025-06-10 | 2025-06-06 | 0.409 | 7,827 | +0 | 0.00% | 3,200 |
| 2025-06-09 | 2025-06-05 | 0.404 | 7,827 | +0 | 0.00% | 3,160 |
| 2025-06-06 | 2025-06-04 | 0.409 | 7,827 | +0 | 0.00% | 3,200 |
| 2025-06-05 | 2025-06-03 | 0.404 | 7,827 | +0 | 0.00% | 3,160 |
| 2025-06-04 | 2025-06-02 | 0.399 | 7,827 | +0 | 0.00% | 3,120 |
| 2025-06-03 | 2025-05-30 | 0.399 | 7,827 | +0 | 0.00% | 3,120 |
| 2025-06-02 | 2025-05-29 | 0.409 | 7,827 | +0 | 0.00% | 3,200 |
| 2025-05-30 | 2025-05-28 | 0.399 | 7,827 | +0 | 0.00% | 3,120 |
| 2025-05-29 | 2025-05-27 | 0.404 | 7,827 | +0 | 0.00% | 3,160 |
| 2025-05-28 | 2025-05-26 | 0.447 | 7,827 | +0 | 0.00% | 3,502 |
| 2025-05-27 | 2025-05-23 | 0.453 | 7,827 | +317 | 0.00% | 3,543 |
| 2025-05-26 | 2025-05-22 | 0.453 | 7,510 | +0 | 0.00% | 3,400 |
| 2025-05-23 | 2025-05-21 | 0.447 | 7,510 | +0 | 0.00% | 3,360 |
| 2025-05-22 | 2025-05-20 | 0.437 | 7,510 | +0 | 0.00% | 3,280 |
| 2025-05-21 | 2025-05-19 | 0.437 | 7,510 | +0 | 0.00% | 3,280 |
| 2025-05-20 | 2025-05-16 | 0.431 | 7,510 | +0 | 0.00% | 3,240 |
| 2025-05-19 | 2025-05-15 | 0.431 | 7,510 | +0 | 0.00% | 3,240 |
| 2025-05-16 | 2025-05-14 | 0.431 | 7,510 | +0 | 0.00% | 3,240 |
| 2025-05-15 | 2025-05-13 | 0.437 | 7,510 | +0 | 0.00% | 3,280 |
| 2025-05-14 | 2025-05-12 | 0.437 | 7,510 | +0 | 0.00% | 3,280 |
| 2025-05-13 | 2025-05-09 | 0.426 | 7,510 | +0 | 0.00% | 3,200 |
| 2025-05-12 | 2025-05-08 | 0.437 | 7,510 | +0 | 0.00% | 3,280 |
| 2025-05-09 | 2025-05-07 | 0.437 | 7,510 | +0 | 0.00% | 3,280 |
| 2025-05-08 | 2025-05-06 | 0.421 | 7,510 | +0 | 0.00% | 3,160 |
| 2025-05-07 | 2025-05-02 | 0.405 | 7,510 | +0 | 0.00% | 3,040 |
| 2025-05-06 | 2025-04-30 | 0.399 | 7,510 | +0 | 0.00% | 3,000 |
| 2025-05-02 | 2025-04-29 | 0.399 | 7,510 | +0 | 0.00% | 3,000 |
| 2025-04-30 | 2025-04-28 | 0.410 | 7,510 | +0 | 0.00% | 3,080 |
| 2025-04-29 | 2025-04-25 | 0.410 | 7,510 | +0 | 0.00% | 3,080 |
| 2025-04-28 | 2025-04-24 | 0.405 | 7,510 | +0 | 0.00% | 3,040 |
| 2025-04-25 | 2025-04-23 | 0.405 | 7,510 | +0 | 0.00% | 3,040 |
| 2025-04-24 | 2025-04-22 | 0.405 | 7,510 | +0 | 0.00% | 3,040 |
| 2025-04-23 | 2025-04-17 | 0.399 | 7,510 | +0 | 0.00% | 3,000 |
| 2025-04-22 | 2025-04-16 | 0.399 | 7,510 | +0 | 0.00% | 3,000 |
| 2025-04-17 | 2025-04-15 | 0.405 | 7,510 | +0 | 0.00% | 3,040 |
| 2025-04-16 | 2025-04-14 | 0.405 | 7,510 | +0 | 0.00% | 3,040 |
| 2025-04-15 | 2025-04-11 | 0.394 | 7,510 | +0 | 0.00% | 2,960 |
| 2025-04-14 | 2025-04-10 | 0.389 | 7,510 | +0 | 0.00% | 2,920 |
| 2025-04-11 | 2025-04-09 | 0.426 | 7,510 | +0 | 0.00% | 3,200 |
| 2025-04-10 | 2025-04-08 | 0.437 | 7,510 | +0 | 0.00% | 3,280 |
| 2025-04-09 | 2025-04-07 | 0.453 | 7,510 | +0 | 0.00% | 3,400 |
| 2025-04-08 | 2025-04-03 | 0.511 | 7,510 | +0 | 0.00% | 3,840 |
| 2025-04-07 | 2025-04-02 | 0.543 | 7,510 | +0 | 0.00% | 4,080 |
| 2025-04-03 | 2025-04-01 | 0.543 | 7,510 | +0 | 0.00% | 4,080 |
| 2025-04-02 | 2025-03-31 | 0.517 | 7,510 | +0 | 0.00% | 3,880 |
| 2025-04-01 | 2025-03-28 | 0.517 | 7,510 | -18,776 | 0.00% | 3,880 |
| 2024-09-03 | 2024-08-30 | 0.476 | 26,286 | +978 | 0.00% | 12,505 |
| 2024-05-28 | 2024-05-24 | 0.537 | 25,308 | +799 | 0.00% | 13,589 |
| 2023-09-05 | 2023-08-31 | 0.500 | 24,509 | +721 | 0.00% | 12,261 |
| 2022-11-17 | 2022-11-15 | 0.847 | 23,788 | -16,991 | 0.00% | 20,160 |
| 2022-09-06 | 2022-09-02 | 0.621 | 40,779 | +2,102 | 0.01% | 25,304 |
| 2022-05-27 | 2022-05-25 | 0.926 | 38,677 | +1,343 | 0.01% | 35,803 |
| 2022-03-11 | 2022-03-09 | 0.926 | 37,334 | +15,556 | 0.01% | 34,560 |
| 2021-12-07 | 2021-12-03 | 1.311 | 21,778 | +15,556 | 0.00% | 28,560 |
| 2021-11-30 | 2021-11-26 | 1.491 | 6,222 | -46,668 | 0.00% | 9,280 |
| 2021-11-16 | 2021-11-12 | 1.119 | 52,890 | -15,555 | 0.01% | 59,160 |
| 2021-10-26 | 2021-10-22 | 1.183 | 68,445 | +31,111 | 0.01% | 80,959 |
| 2021-09-07 | 2021-09-03 | 1.556 | 37,334 | +622 | 0.01% | 58,088 |
| 2021-08-30 | 2021-08-26 | 1.569 | 36,712 | -30,593 | 0.01% | 57,601 |
| 2021-08-11 | 2021-08-09 | 1.543 | 67,305 | +30,593 | 0.01% | 103,840 |
| 2021-07-28 | 2021-07-26 | 1.778 | 36,712 | +30,593 | 0.01% | 65,281 |
| 2021-07-20 | 2021-07-16 | 2.367 | 6,119 | -22,944 | 0.00% | 14,481 |
| 2021-06-28 | 2021-06-24 | 2.445 | 29,063 | +22,944 | 0.01% | 71,059 |
| 2021-06-04 | 2021-06-02 | 2.785 | 6,119 | -7,648 | 0.00% | 17,041 |
| 2021-06-02 | 2021-05-31 | 2.929 | 13,767 | -30,593 | 0.00% | 40,320 |
| 2021-05-26 | 2021-05-24 | 2.785 | 44,360 | -18,356 | 0.01% | 123,540 |
| 2021-05-24 | 2021-05-20 | 3.189 | 62,716 | +3,066 | 0.01% | 200,019 |
| 2021-05-20 | 2021-05-17 | 3.066 | 59,650 | -43,646 | 0.01% | 182,861 |
| 2021-05-18 | 2021-05-14 | 3.162 | 103,296 | -7,274 | 0.02% | 326,601 |
| 2021-05-12 | 2021-05-10 | 2.887 | 110,570 | -4,365 | 0.02% | 319,200 |
| 2021-05-11 | 2021-05-07 | 2.832 | 114,935 | +7,275 | 0.02% | 325,481 |
| 2021-05-10 | 2021-05-06 | 2.777 | 107,660 | +29,097 | 0.02% | 298,959 |
| 2021-05-05 | 2021-05-03 | 3.547 | 78,563 | -29,097 | 0.02% | 278,640 |
| 2021-04-23 | 2021-04-21 | 2.598 | 107,660 | -21,823 | 0.02% | 279,719 |
| 2021-04-20 | 2021-04-16 | 2.254 | 129,483 | +21,823 | 0.03% | 291,919 |
| 2021-03-18 | 2021-03-16 | 2.392 | 107,660 | -29,098 | 0.02% | 257,519 |
| 2021-03-10 | 2021-03-08 | 2.131 | 136,758 | +29,098 | 0.03% | 291,400 |
| 2021-02-24 | 2021-02-22 | 2.461 | 107,660 | +14,548 | 0.02% | 264,919 |
| 2021-02-16 | 2021-02-09 | 2.653 | 93,112 | +14,549 | 0.02% | 247,041 |
| 2021-02-05 | 2021-02-03 | 2.887 | 78,563 | +14,549 | 0.02% | 226,800 |
| 2021-02-01 | 2021-01-28 | 2.722 | 64,014 | -43,646 | 0.01% | 174,239 |
| 2021-01-28 | 2021-01-26 | 3.011 | 107,660 | -21,823 | 0.02% | 324,119 |
| 2021-01-27 | 2021-01-25 | 3.052 | 129,483 | +21,823 | 0.03% | 395,159 |
| 2021-01-26 | 2021-01-22 | 3.189 | 107,660 | -14,549 | 0.02% | 343,359 |
| 2021-01-22 | 2021-01-20 | 2.681 | 122,209 | -7,274 | 0.03% | 327,600 |
| 2021-01-20 | 2021-01-18 | 2.873 | 129,483 | +21,823 | 0.03% | 372,019 |
| 2021-01-19 | 2021-01-15 | 2.928 | 107,660 | +14,548 | 0.02% | 315,239 |
| 2021-01-18 | 2021-01-14 | 2.969 | 93,112 | -14,548 | 0.02% | 276,481 |
| 2021-01-12 | 2021-01-08 | 2.928 | 107,660 | +14,548 | 0.02% | 315,239 |
| 2021-01-07 | 2021-01-05 | 3.052 | 93,112 | -14,548 | 0.02% | 284,161 |
| 2021-01-05 | 2020-12-31 | 2.474 | 107,660 | +14,548 | 0.02% | 266,399 |
| 2020-12-30 | 2020-12-28 | 2.722 | 93,112 | -14,548 | 0.02% | 253,441 |
| 2020-12-29 | 2020-12-24 | 2.667 | 107,660 | +14,548 | 0.02% | 287,119 |
| 2020-12-28 | 2020-12-22 | 2.529 | 93,112 | -7,274 | 0.02% | 235,521 |
| 2020-12-18 | 2020-12-16 | 2.035 | 100,386 | +7,274 | 0.02% | 204,240 |
| 2020-12-02 | 2020-11-30 | 2.090 | 93,112 | -7,274 | 0.02% | 194,561 |
| 2020-11-12 | 2020-11-10 | 2.419 | 100,386 | +14,549 | 0.02% | 242,880 |
| 2020-11-11 | 2020-11-09 | 2.612 | 85,837 | +14,548 | 0.02% | 224,199 |
| 2020-10-23 | 2020-10-21 | 2.887 | 71,289 | +7,275 | 0.02% | 205,801 |
| 2020-10-22 | 2020-10-20 | 2.887 | 64,014 | -29,098 | 0.01% | 184,799 |
| 2020-10-21 | 2020-10-19 | 2.681 | 93,112 | -14,548 | 0.02% | 249,601 |
| 2020-10-20 | 2020-10-16 | 2.392 | 107,660 | +7,274 | 0.02% | 257,519 |
| 2020-10-19 | 2020-10-15 | 2.296 | 100,386 | -7,274 | 0.02% | 230,460 |
| 2020-10-16 | 2020-10-14 | 2.241 | 107,660 | -14,549 | 0.02% | 241,239 |
| 2020-10-08 | 2020-10-06 | 2.021 | 122,209 | +14,549 | 0.03% | 246,960 |
| 2020-09-17 | 2020-09-15 | 1.966 | 107,660 | -14,549 | 0.02% | 211,639 |
| 2020-09-14 | 2020-09-10 | 1.938 | 122,209 | +14,549 | 0.03% | 236,880 |
| 2020-09-09 | 2020-09-07 | 2.062 | 107,660 | +7,274 | 0.02% | 221,999 |
| 2020-09-04 | 2020-09-02 | 2.378 | 100,386 | +7,274 | 0.02% | 238,740 |
| 2020-08-26 | 2020-08-24 | 2.859 | 93,112 | -7,274 | 0.02% | 266,241 |
| 2020-08-18 | 2020-08-14 | 2.364 | 100,386 | +7,274 | 0.02% | 237,360 |
| 2020-08-13 | 2020-08-11 | 2.887 | 93,112 | +29,098 | 0.02% | 268,801 |
| 2020-08-04 | 2020-07-31 | 3.478 | 64,014 | -14,549 | 0.01% | 222,639 |
| 2020-08-03 | 2020-07-30 | 3.368 | 78,563 | +14,549 | 0.02% | 264,600 |
| 2020-07-30 | 2020-07-28 | 3.066 | 64,014 | -14,549 | 0.01% | 196,239 |
| 2020-07-28 | 2020-07-24 | 3.148 | 78,563 | +29,097 | 0.02% | 247,320 |
| 2020-07-27 | 2020-07-23 | 3.533 | 49,466 | +14,549 | 0.01% | 174,762 |
| 2020-07-23 | 2020-07-21 | 3.615 | 34,917 | +29,098 | 0.01% | 126,240 |
| 2020-07-13 | 2020-07-09 | 4.468 | 5,819 | +5,819 | 0.00% | 25,998 |
| 2020-04-17 | 2020-04-15 | 1.199 | 0 | -7,170 | ||
| 2020-04-16 | 2020-04-14 | 1.158 | 7,170 | +7,170 | 0.00% | 8,300 |
| 2020-04-14 | 2020-04-08 | 1.590 | 0 | -7,170 | ||
| 2020-04-08 | 2020-04-06 | 1.171 | 7,170 | +7,170 | 0.00% | 8,399 |
| 2017-02-17 | 2017-02-15 | 1.561 | 0 | -20,174 | ||
| 2016-11-22 | 2016-11-18 | 1.784 | 20,174 | +20,174 | 0.00% | 36,000 |
| 2016-11-21 | 2016-11-17 | 1.710 | 0 | -13,449 | ||
| 2016-10-11 | 2016-10-06 | 1.621 | 13,449 | -13,450 | 0.00% | 21,800 |
| 2016-08-10 | 2016-08-08 | 1.323 | 26,899 | +13,450 | 0.01% | 35,601 |
| 2016-07-26 | 2016-07-22 | 1.636 | 13,449 | +13,449 | 0.00% | 22,000 |
| 2016-07-20 | 2016-07-18 | 1.710 | 0 | -1,345 | ||
| 2016-07-19 | 2016-07-15 | 1.710 | 1,345 | +1,345 | 0.00% | 2,300 |
| 2016-07-15 | 2016-07-13 | 1.398 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy