History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.920 0 +0
2025-10-13 2025-10-09 0.960 0 +0
2025-10-10 2025-10-08 0.980 0 +0
2025-10-09 2025-10-06 0.980 0 +0
2025-10-08 2025-10-03 0.950 0 +0
2025-10-06 2025-10-02 0.950 0 +0
2025-10-03 2025-09-30 0.950 0 +0
2025-10-02 2025-09-29 0.950 0 +0
2025-09-30 2025-09-26 0.950 0 +0
2025-09-29 2025-09-25 0.950 0 +0
2025-09-26 2025-09-24 0.980 0 +0
2025-09-25 2025-09-23 0.980 0 +0
2025-09-24 2025-09-22 0.980 0 +0
2025-09-23 2025-09-19 0.970 0 +0
2025-09-22 2025-09-18 1.000 0 +0
2025-09-19 2025-09-17 0.980 0 +0
2025-09-18 2025-09-16 1.010 0 +0
2025-09-17 2025-09-15 1.050 0 +0
2025-09-16 2025-09-12 1.060 0 +0
2025-09-15 2025-09-11 1.070 0 +0
2025-09-12 2025-09-10 1.060 0 +0
2025-09-11 2025-09-09 1.110 0 +0
2025-09-10 2025-09-08 1.170 0 +0
2025-09-09 2025-09-05 1.060 0 +0
2025-09-08 2025-09-04 1.010 0 +0
2025-09-05 2025-09-03 1.060 0 +0
2025-09-04 2025-09-02 1.020 0 +0
2025-09-03 2025-09-01 1.135 0 +0
2025-09-02 2025-08-29 1.114 0 +0
2025-09-01 2025-08-28 1.124 0 +0
2025-08-29 2025-08-27 1.135 0 +0
2025-08-28 2025-08-26 1.114 0 +0
2025-08-27 2025-08-25 1.206 0 +0
2025-08-26 2025-08-22 1.206 0 +0
2025-08-25 2025-08-21 1.073 0 +0
2025-08-22 2025-08-20 1.063 0 +0
2025-08-21 2025-08-19 1.135 0 +0
2025-08-20 2025-08-18 0.930 0 +0
2025-08-19 2025-08-15 0.879 0 +0
2025-08-18 2025-08-14 0.869 0 +0
2025-08-15 2025-08-13 0.899 0 +0
2025-08-14 2025-08-12 0.889 0 +0
2025-08-13 2025-08-11 0.899 0 +0
2025-08-12 2025-08-08 0.889 0 +0
2025-08-11 2025-08-07 0.889 0 +0
2025-08-08 2025-08-06 0.879 0 +0
2025-08-07 2025-08-05 0.899 0 +0
2025-08-06 2025-08-04 0.899 0 +0
2025-08-05 2025-08-01 0.889 0 +0
2025-08-04 2025-07-31 0.951 0 +0
2025-08-01 2025-07-30 0.920 0 +0
2025-07-31 2025-07-29 0.848 0 +0
2025-07-30 2025-07-28 0.828 0 +0
2025-07-29 2025-07-25 0.848 0 +0
2025-07-28 2025-07-24 0.675 0 +0
2025-07-25 2025-07-23 0.675 0 +0
2025-07-24 2025-07-22 0.675 0 +0
2025-07-23 2025-07-21 0.675 0 +0
2025-07-22 2025-07-18 0.664 0 +0
2025-07-21 2025-07-17 0.664 0 +0
2025-07-18 2025-07-16 0.644 0 +0
2025-07-17 2025-07-15 0.654 0 +0
2025-07-16 2025-07-14 0.664 0 +0
2025-07-15 2025-07-11 0.644 0 +0
2025-07-14 2025-07-10 0.634 0 +0
2025-07-11 2025-07-09 0.623 0 +0
2025-07-10 2025-07-08 0.644 0 +0
2025-07-09 2025-07-07 0.613 0 +0
2025-07-08 2025-07-04 0.562 0 +0
2025-07-07 2025-07-03 0.521 0 +0
2025-07-04 2025-07-02 0.501 0 +0
2025-07-03 2025-06-30 0.501 0 +0
2025-07-02 2025-06-27 0.511 0 +0
2025-06-30 2025-06-26 0.491 0 +0
2025-06-27 2025-06-25 0.491 0 +0
2025-06-26 2025-06-24 0.501 0 +0
2025-06-25 2025-06-23 0.480 0 +0
2025-06-24 2025-06-20 0.470 0 +0
2025-06-23 2025-06-19 0.475 0 +0
2025-06-20 2025-06-18 0.460 0 +0
2025-06-19 2025-06-17 0.470 0 +0
2025-06-18 2025-06-16 0.475 0 +0
2025-06-17 2025-06-13 0.475 0 +0
2025-06-16 2025-06-12 0.496 0 +0
2025-06-13 2025-06-11 0.419 0 +0
2025-06-12 2025-06-10 0.419 0 +0
2025-06-11 2025-06-09 0.414 0 +0
2025-06-10 2025-06-06 0.409 0 +0
2025-06-09 2025-06-05 0.404 0 +0
2025-06-06 2025-06-04 0.409 0 +0
2025-06-05 2025-06-03 0.404 0 +0
2025-06-04 2025-06-02 0.399 0 +0
2025-06-03 2025-05-30 0.399 0 +0
2025-06-02 2025-05-29 0.409 0 +0
2025-05-30 2025-05-28 0.399 0 +0
2025-05-29 2025-05-27 0.404 0 +0
2025-05-28 2025-05-26 0.447 0 +0
2025-05-27 2025-05-23 0.453 0 +0
2025-05-26 2025-05-22 0.453 0 +0
2025-05-23 2025-05-21 0.447 0 +0
2025-05-22 2025-05-20 0.437 0 +0
2025-05-21 2025-05-19 0.437 0 +0
2025-05-20 2025-05-16 0.431 0 +0
2025-05-19 2025-05-15 0.431 0 +0
2025-05-16 2025-05-14 0.431 0 +0
2025-05-15 2025-05-13 0.437 0 +0
2025-05-14 2025-05-12 0.437 0 +0
2025-05-13 2025-05-09 0.426 0 +0
2025-05-12 2025-05-08 0.437 0 +0
2025-05-09 2025-05-07 0.437 0 +0
2025-05-08 2025-05-06 0.421 0 +0
2025-05-07 2025-05-02 0.405 0 +0
2025-05-06 2025-04-30 0.399 0 +0
2025-05-02 2025-04-29 0.399 0 +0
2025-04-30 2025-04-28 0.410 0 +0
2025-04-29 2025-04-25 0.410 0 +0
2025-04-28 2025-04-24 0.405 0 +0
2025-04-25 2025-04-23 0.405 0 +0
2025-04-24 2025-04-22 0.405 0 +0
2025-04-23 2025-04-17 0.399 0 +0
2025-04-22 2025-04-16 0.399 0 +0
2025-04-17 2025-04-15 0.405 0 +0
2025-04-16 2025-04-14 0.405 0 +0
2025-04-15 2025-04-11 0.394 0 +0
2025-04-14 2025-04-10 0.389 0 +0
2025-04-11 2025-04-09 0.426 0 +0
2025-04-10 2025-04-08 0.437 0 +0
2025-04-09 2025-04-07 0.453 0 +0
2025-04-08 2025-04-03 0.511 0 +0
2025-04-07 2025-04-02 0.543 0 +0
2025-04-03 2025-04-01 0.543 0 +0
2025-04-02 2025-03-31 0.517 0 +0
2025-04-01 2025-03-28 0.517 0 +0
2025-03-31 2025-03-27 0.517 0 +0
2025-03-28 2025-03-26 0.490 0 +0
2025-03-27 2025-03-25 0.495 0 +0
2025-03-26 2025-03-24 0.490 0 +0
2025-03-25 2025-03-21 0.506 0 +0
2025-03-24 2025-03-20 0.522 0 +0
2025-03-21 2025-03-19 0.431 0 +0
2025-03-20 2025-03-18 0.426 0 +0
2025-03-19 2025-03-17 0.421 0 +0
2025-03-18 2025-03-14 0.421 0 +0
2025-03-17 2025-03-13 0.421 0 +0
2025-03-14 2025-03-12 0.431 0 +0
2025-03-13 2025-03-11 0.437 0 +0
2025-03-12 2025-03-10 0.426 0 +0
2025-03-11 2025-03-07 0.421 0 +0
2025-03-10 2025-03-06 0.426 0 +0
2025-03-07 2025-03-05 0.421 0 +0
2025-03-06 2025-03-04 0.426 0 +0
2025-03-05 2025-03-03 0.421 0 +0
2025-03-04 2025-02-28 0.415 0 +0
2025-03-03 2025-02-27 0.431 0 +0
2025-02-28 2025-02-26 0.431 0 +0
2025-02-27 2025-02-25 0.426 0 +0
2025-02-26 2025-02-24 0.431 0 +0
2025-02-25 2025-02-21 0.437 0 +0
2025-02-24 2025-02-20 0.437 0 +0
2025-02-21 2025-02-19 0.415 0 +0
2025-02-20 2025-02-18 0.415 0 +0
2025-02-19 2025-02-17 0.421 0 +0
2025-02-18 2025-02-14 0.426 0 +0
2025-02-17 2025-02-13 0.426 0 +0
2025-02-14 2025-02-12 0.421 0 +0
2025-02-13 2025-02-11 0.415 0 +0
2025-02-12 2025-02-10 0.421 0 +0
2025-02-11 2025-02-07 0.421 0 +0
2025-02-10 2025-02-06 0.415 0 +0
2025-02-07 2025-02-05 0.415 0 +0
2025-02-06 2025-02-04 0.415 0 +0
2025-02-05 2025-02-03 0.426 0 +0
2025-02-04 2025-01-28 0.437 0 +0
2025-02-03 2025-01-24 0.431 0 +0
2025-01-27 2025-01-23 0.415 0 +0
2025-01-24 2025-01-22 0.415 0 +0
2025-01-23 2025-01-21 0.415 0 +0
2025-01-22 2025-01-20 0.426 0 +0
2025-01-21 2025-01-17 0.421 0 +0
2025-01-20 2025-01-16 0.415 0 +0
2025-01-17 2025-01-15 0.415 0 +0
2025-01-16 2025-01-14 0.415 0 +0
2025-01-15 2025-01-13 0.415 0 +0
2025-01-14 2025-01-10 0.421 0 +0
2025-01-13 2025-01-09 0.421 0 +0
2025-01-10 2025-01-08 0.415 0 +0
2025-01-09 2025-01-07 0.421 0 +0
2025-01-08 2025-01-06 0.426 0 +0
2025-01-07 2025-01-03 0.426 0 +0
2025-01-06 2025-01-02 0.426 0 +0
2025-01-03 2024-12-31 0.426 0 +0
2025-01-02 2024-12-27 0.426 0 +0
2024-12-30 2024-12-24 0.421 0 +0
2024-12-27 2024-12-20 0.421 0 +0
2024-12-23 2024-12-19 0.431 0 +0
2024-12-20 2024-12-18 0.426 0 +0
2024-12-19 2024-12-17 0.421 0 +0
2024-12-18 2024-12-16 0.426 0 +0
2024-12-17 2024-12-13 0.426 0 +0
2024-12-16 2024-12-12 0.426 0 +0
2024-12-13 2024-12-11 0.426 0 +0
2024-12-12 2024-12-10 0.426 0 +0
2024-12-11 2024-12-09 0.426 0 +0
2024-12-10 2024-12-06 0.426 0 +0
2024-12-09 2024-12-05 0.426 0 +0
2024-12-06 2024-12-04 0.426 0 +0
2024-12-05 2024-12-03 0.426 0 +0
2024-12-04 2024-12-02 0.426 0 +0
2024-12-03 2024-11-29 0.426 0 +0
2024-12-02 2024-11-28 0.426 0 +0
2024-11-29 2024-11-27 0.421 0 +0
2024-11-28 2024-11-26 0.426 0 +0
2024-11-27 2024-11-25 0.426 0 +0
2024-11-26 2024-11-22 0.426 0 +0
2024-11-25 2024-11-21 0.437 0 +0
2024-11-22 2024-11-20 0.437 0 +0
2024-11-21 2024-11-19 0.431 0 +0
2024-11-20 2024-11-18 0.431 0 +0
2024-11-19 2024-11-15 0.431 0 +0
2024-11-18 2024-11-14 0.431 0 +0
2024-11-15 2024-11-13 0.431 0 +0
2024-11-14 2024-11-12 0.431 0 +0
2024-11-13 2024-11-11 0.431 0 +0
2024-11-12 2024-11-08 0.431 0 +0
2024-11-11 2024-11-07 0.426 0 +0
2024-11-08 2024-11-06 0.431 0 +0
2024-11-07 2024-11-05 0.437 0 +0
2024-11-06 2024-11-04 0.437 0 +0
2024-11-05 2024-11-01 0.442 0 +0
2024-11-04 2024-10-31 0.453 0 +0
2024-11-01 2024-10-30 0.442 0 +0
2024-10-31 2024-10-29 0.447 0 +0
2024-10-30 2024-10-28 0.442 0 +0
2024-10-29 2024-10-25 0.453 0 +0
2024-10-28 2024-10-24 0.458 0 +0
2024-10-25 2024-10-23 0.458 0 +0
2024-10-24 2024-10-22 0.463 0 +0
2024-10-23 2024-10-21 0.458 0 +0
2024-10-22 2024-10-18 0.447 0 +0
2024-10-21 2024-10-17 0.447 0 +0
2024-10-18 2024-10-16 0.437 0 +0
2024-10-17 2024-10-15 0.479 0 +0
2024-10-16 2024-10-14 0.479 0 +0
2024-10-15 2024-10-10 0.479 0 +0
2024-10-14 2024-10-09 0.479 0 +0
2024-10-10 2024-10-08 0.506 0 +0
2024-10-09 2024-10-07 0.543 0 +0
2024-10-08 2024-10-04 0.469 0 +0
2024-10-07 2024-10-03 0.431 0 +0
2024-10-04 2024-10-02 0.447 0 +0
2024-10-03 2024-09-30 0.415 0 +0
2024-10-02 2024-09-27 0.415 0 +0
2024-09-30 2024-09-26 0.415 0 +0
2024-09-27 2024-09-25 0.426 0 +0
2024-09-26 2024-09-24 0.421 0 +0
2024-09-25 2024-09-23 0.421 0 +0
2024-09-24 2024-09-20 0.421 0 +0
2024-09-23 2024-09-19 0.426 0 +0
2024-09-20 2024-09-17 0.421 0 +0
2024-09-19 2024-09-16 0.421 0 +0
2024-09-17 2024-09-13 0.415 0 +0
2024-09-16 2024-09-12 0.415 0 +0
2024-09-13 2024-09-11 0.415 0 +0
2024-09-12 2024-09-10 0.415 0 +0
2024-09-11 2024-09-09 0.405 0 +0
2024-09-10 2024-09-05 0.441 0 +0
2024-09-09 2024-09-04 0.441 0 +0
2024-09-05 2024-09-03 0.441 0 +0
2024-09-04 2024-09-02 0.476 0 +0
2024-09-03 2024-08-30 0.476 0 +0
2024-09-02 2024-08-29 0.470 0 +0
2024-08-30 2024-08-28 0.476 0 +0
2024-08-29 2024-08-27 0.476 0 +0
2024-08-28 2024-08-26 0.481 0 +0
2024-08-27 2024-08-23 0.476 0 +0
2024-08-26 2024-08-22 0.481 0 +0
2024-08-23 2024-08-21 0.437 0 +0
2024-08-22 2024-08-20 0.443 0 +0
2024-08-21 2024-08-19 0.443 0 +0
2024-08-20 2024-08-16 0.459 0 +0
2024-08-19 2024-08-15 0.437 0 +0
2024-08-16 2024-08-14 0.437 0 +0
2024-08-15 2024-08-13 0.443 0 +0
2024-08-14 2024-08-12 0.443 0 +0
2024-08-13 2024-08-09 0.454 0 +0
2024-08-12 2024-08-08 0.437 0 +0
2024-08-09 2024-08-07 0.437 0 +0
2024-08-08 2024-08-06 0.437 0 +0
2024-08-07 2024-08-05 0.437 0 +0
2024-08-06 2024-08-02 0.448 0 +0
2024-08-05 2024-08-01 0.454 0 +0
2024-08-02 2024-07-31 0.459 0 +0
2024-08-01 2024-07-30 0.459 0 +0
2024-07-31 2024-07-29 0.459 0 +0
2024-07-30 2024-07-26 0.437 0 +0
2024-07-29 2024-07-25 0.437 0 +0
2024-07-26 2024-07-24 0.443 0 +0
2024-07-25 2024-07-23 0.443 0 +0
2024-07-24 2024-07-22 0.443 0 +0
2024-07-23 2024-07-19 0.448 0 +0
2024-07-22 2024-07-18 0.443 0 +0
2024-07-19 2024-07-17 0.459 0 +0
2024-07-18 2024-07-16 0.459 0 +0
2024-07-17 2024-07-15 0.448 0 +0
2024-07-16 2024-07-12 0.448 0 +0
2024-07-15 2024-07-11 0.448 0 +0
2024-07-12 2024-07-10 0.448 0 +0
2024-07-11 2024-07-09 0.448 0 +0
2024-07-10 2024-07-08 0.454 0 +0
2024-07-09 2024-07-05 0.465 0 +0
2024-07-08 2024-07-04 0.465 0 +0
2024-07-05 2024-07-03 0.465 0 +0
2024-07-04 2024-07-02 0.465 0 +0
2024-07-03 2024-06-28 0.470 0 +0
2024-07-02 2024-06-27 0.470 0 +0
2024-06-28 2024-06-26 0.470 0 +0
2024-06-27 2024-06-25 0.470 0 +0
2024-06-26 2024-06-24 0.470 0 +0
2024-06-25 2024-06-21 0.476 0 +0
2024-06-24 2024-06-20 0.476 0 +0
2024-06-21 2024-06-19 0.476 0 +0
2024-06-20 2024-06-18 0.481 0 +0
2024-06-19 2024-06-17 0.470 0 +0
2024-06-18 2024-06-14 0.465 0 +0
2024-06-17 2024-06-13 0.465 0 +0
2024-06-14 2024-06-12 0.470 0 +0
2024-06-13 2024-06-11 0.470 0 +0
2024-06-12 2024-06-07 0.476 0 +0
2024-06-11 2024-06-06 0.476 0 +0
2024-06-07 2024-06-05 0.487 0 +0
2024-06-06 2024-06-04 0.503 0 +0
2024-06-05 2024-06-03 0.509 0 +0
2024-06-04 2024-05-31 0.514 0 +0
2024-06-03 2024-05-30 0.514 0 +0
2024-05-31 2024-05-29 0.514 0 +0
2024-05-30 2024-05-28 0.520 0 +0
2024-05-29 2024-05-27 0.543 0 +0
2024-05-28 2024-05-24 0.537 0 +0
2024-05-27 2024-05-23 0.537 0 +0
2024-05-24 2024-05-22 0.537 0 +0
2024-05-23 2024-05-21 0.543 0 +0
2024-05-22 2024-05-20 0.537 0 +0
2024-05-21 2024-05-17 0.566 0 +0
2024-05-20 2024-05-16 0.457 0 +0
2024-05-17 2024-05-14 0.457 0 +0
2024-05-16 2024-05-13 0.457 0 +0
2024-05-14 2024-05-10 0.446 0 +0
2024-05-13 2024-05-09 0.440 0 +0
2024-05-10 2024-05-08 0.440 0 +0
2024-05-09 2024-05-07 0.451 0 +0
2024-05-08 2024-05-06 0.446 0 +0
2024-05-07 2024-05-03 0.440 0 +0
2024-05-06 2024-05-02 0.446 0 +0
2024-05-03 2024-04-30 0.440 0 +0
2024-05-02 2024-04-29 0.434 0 +0
2024-04-30 2024-04-26 0.440 0 +0
2024-04-29 2024-04-25 0.434 0 +0
2024-04-26 2024-04-24 0.434 0 +0
2024-04-25 2024-04-23 0.434 0 +0
2024-04-24 2024-04-22 0.434 0 +0
2024-04-23 2024-04-19 0.428 0 +0
2024-04-22 2024-04-18 0.440 0 +0
2024-04-19 2024-04-17 0.446 0 +0
2024-04-18 2024-04-16 0.440 0 +0
2024-04-17 2024-04-15 0.446 0 +0
2024-04-16 2024-04-12 0.446 0 +0
2024-04-15 2024-04-11 0.446 0 +0
2024-04-12 2024-04-10 0.451 0 +0
2024-04-11 2024-04-09 0.474 0 +0
2024-04-10 2024-04-08 0.440 0 +0
2024-04-09 2024-04-05 0.440 0 +0
2024-04-08 2024-04-03 0.457 0 +0
2024-04-05 2024-04-02 0.457 0 +0
2024-04-03 2024-03-28 0.457 0 +0
2024-04-02 2024-03-27 0.457 0 +0
2024-03-28 2024-03-26 0.463 0 +0
2024-03-27 2024-03-25 0.457 0 +0
2024-03-26 2024-03-22 0.457 0 +0
2024-03-25 2024-03-21 0.451 0 +0
2024-03-22 2024-03-20 0.451 0 +0
2024-03-21 2024-03-19 0.446 0 +0
2024-03-20 2024-03-18 0.440 0 +0
2024-03-19 2024-03-15 0.434 0 +0
2024-03-18 2024-03-14 0.457 0 +0
2024-03-15 2024-03-13 0.451 0 +0
2024-03-14 2024-03-12 0.451 0 +0
2024-03-13 2024-03-11 0.446 0 +0
2024-03-12 2024-03-08 0.434 0 +0
2024-03-11 2024-03-07 0.446 0 +0
2024-03-08 2024-03-06 0.446 0 +0
2024-03-07 2024-03-05 0.451 0 +0
2024-03-06 2024-03-04 0.446 0 +0
2024-03-05 2024-03-01 0.434 0 +0
2024-03-04 2024-02-29 0.434 0 +0
2024-03-01 2024-02-28 0.434 0 +0
2024-02-29 2024-02-27 0.434 0 +0
2024-02-28 2024-02-26 0.451 0 +0
2024-02-27 2024-02-23 0.457 0 +0
2024-02-26 2024-02-22 0.457 0 +0
2024-02-23 2024-02-21 0.457 0 +0
2024-02-22 2024-02-20 0.446 0 +0
2024-02-21 2024-02-19 0.434 0 +0
2024-02-20 2024-02-16 0.434 0 +0
2024-02-19 2024-02-15 0.440 0 +0
2024-02-16 2024-02-14 0.446 0 +0
2024-02-15 2024-02-09 0.446 0 +0
2024-02-14 2024-02-07 0.434 0 +0
2024-02-08 2024-02-06 0.434 0 +0
2024-02-07 2024-02-05 0.434 0 +0
2024-02-06 2024-02-02 0.434 0 +0
2024-02-05 2024-02-01 0.451 0 +0
2024-02-02 2024-01-31 0.457 0 +0
2024-02-01 2024-01-30 0.457 0 +0
2024-01-31 2024-01-29 0.457 0 +0
2024-01-30 2024-01-26 0.440 0 +0
2024-01-29 2024-01-25 0.451 0 +0
2024-01-26 2024-01-24 0.440 0 +0
2024-01-25 2024-01-23 0.428 0 +0
2024-01-24 2024-01-22 0.417 0 +0
2024-01-23 2024-01-19 0.417 0 +0
2024-01-22 2024-01-18 0.440 0 +0
2024-01-19 2024-01-17 0.446 0 +0
2024-01-18 2024-01-16 0.434 0 +0
2024-01-17 2024-01-15 0.457 0 +0
2024-01-16 2024-01-12 0.428 0 +0
2024-01-15 2024-01-11 0.417 0 +0
2024-01-12 2024-01-10 0.417 0 +0
2024-01-11 2024-01-09 0.446 0 +0
2024-01-10 2024-01-08 0.440 0 +0
2024-01-09 2024-01-05 0.440 0 +0
2024-01-08 2024-01-04 0.440 0 +0
2024-01-05 2024-01-03 0.440 0 +0
2024-01-04 2024-01-02 0.440 0 +0
2024-01-03 2023-12-29 0.440 0 +0
2024-01-02 2023-12-28 0.468 0 +0
2023-12-29 2023-12-27 0.468 0 +0
2023-12-28 2023-12-22 0.468 0 +0
2023-12-27 2023-12-21 0.446 0 +0
2023-12-22 2023-12-20 0.440 0 +0
2023-12-21 2023-12-19 0.394 0 +0
2023-12-20 2023-12-18 0.383 0 +0
2023-12-19 2023-12-15 0.394 0 +0
2023-12-18 2023-12-14 0.388 0 +0
2023-12-15 2023-12-13 0.394 0 +0
2023-12-14 2023-12-12 0.394 0 +0
2023-12-13 2023-12-11 0.411 0 +0
2023-12-12 2023-12-08 0.394 0 +0
2023-12-11 2023-12-07 0.400 0 +0
2023-12-08 2023-12-06 0.400 0 +0
2023-12-07 2023-12-05 0.411 0 +0
2023-12-06 2023-12-04 0.411 0 +0
2023-12-05 2023-12-01 0.411 0 +0
2023-12-04 2023-11-30 0.423 0 +0
2023-12-01 2023-11-29 0.423 0 +0
2023-11-30 2023-11-28 0.423 0 +0
2023-11-29 2023-11-27 0.423 0 +0
2023-11-28 2023-11-24 0.440 0 +0
2023-11-27 2023-11-23 0.446 0 +0
2023-11-24 2023-11-22 0.428 0 +0
2023-11-23 2023-11-21 0.423 0 +0
2023-11-22 2023-11-20 0.417 0 +0
2023-11-21 2023-11-17 0.417 0 +0
2023-11-20 2023-11-16 0.417 0 +0
2023-11-17 2023-11-15 0.434 0 +0
2023-11-16 2023-11-14 0.446 0 +0
2023-11-15 2023-11-13 0.446 0 +0
2023-11-14 2023-11-10 0.428 0 +0
2023-11-13 2023-11-09 0.434 0 +0
2023-11-10 2023-11-08 0.434 0 +0
2023-11-09 2023-11-07 0.446 0 +0
2023-11-08 2023-11-06 0.428 0 +0
2023-11-07 2023-11-03 0.428 0 +0
2023-11-06 2023-11-02 0.428 0 +0
2023-11-03 2023-11-01 0.428 0 +0
2023-11-02 2023-10-31 0.428 0 +0
2023-11-01 2023-10-30 0.428 0 +0
2023-10-31 2023-10-27 0.451 0 +0
2023-10-30 2023-10-26 0.428 0 +0
2023-10-27 2023-10-25 0.428 0 +0
2023-10-26 2023-10-24 0.428 0 +0
2023-10-25 2023-10-20 0.434 0 +0
2023-10-24 2023-10-19 0.423 0 +0
2023-10-20 2023-10-18 0.428 0 +0
2023-10-19 2023-10-17 0.428 0 +0
2023-10-18 2023-10-16 0.428 0 +0
2023-10-17 2023-10-13 0.446 0 +0
2023-10-16 2023-10-12 0.446 0 +0
2023-10-13 2023-10-11 0.446 0 +0
2023-10-12 2023-10-10 0.446 0 +0
2023-10-11 2023-10-09 0.457 0 +0
2023-10-10 2023-10-06 0.440 0 +0
2023-10-09 2023-10-05 0.451 0 +0
2023-10-06 2023-10-04 0.457 0 +0
2023-10-05 2023-10-03 0.457 0 +0
2023-10-04 2023-09-29 0.428 0 +0
2023-10-03 2023-09-28 0.428 0 +0
2023-09-29 2023-09-27 0.428 0 +0
2023-09-28 2023-09-26 0.428 0 +0
2023-09-27 2023-09-25 0.457 0 +0
2023-09-26 2023-09-22 0.428 0 +0
2023-09-25 2023-09-21 0.446 0 +0
2023-09-22 2023-09-20 0.434 0 +0
2023-09-21 2023-09-19 0.434 0 +0
2023-09-20 2023-09-18 0.417 0 +0
2023-09-19 2023-09-15 0.463 0 +0
2023-09-18 2023-09-14 0.468 0 +0
2023-09-15 2023-09-13 0.457 0 +0
2023-09-14 2023-09-12 0.457 0 +0
2023-09-13 2023-09-11 0.451 0 +0
2023-09-12 2023-09-07 0.463 0 +0
2023-09-11 2023-09-06 0.480 0 +0
2023-09-07 2023-09-05 0.480 0 +0
2023-09-06 2023-09-04 0.500 0 +0
2023-09-05 2023-08-31 0.500 0 +0
2023-09-04 2023-08-30 0.494 0 +0
2023-08-31 2023-08-29 0.494 0 +0
2023-08-30 2023-08-28 0.477 0 +0
2023-08-29 2023-08-25 0.471 0 +0
2023-08-28 2023-08-24 0.465 0 +0
2023-08-25 2023-08-23 0.441 0 +0
2023-08-24 2023-08-22 0.447 0 +0
2023-08-23 2023-08-21 0.447 0 +0
2023-08-22 2023-08-18 0.453 0 +0
2023-08-21 2023-08-17 0.477 0 +0
2023-08-18 2023-08-16 0.447 0 +0
2023-08-17 2023-08-15 0.436 0 +0
2023-08-16 2023-08-14 0.447 0 +0
2023-08-15 2023-08-11 0.459 0 +0
2023-08-14 2023-08-10 0.465 0 +0
2023-08-11 2023-08-09 0.465 0 +0
2023-08-10 2023-08-08 0.465 0 +0
2023-08-09 2023-08-07 0.459 0 +0
2023-08-08 2023-08-04 0.465 0 +0
2023-08-07 2023-08-03 0.465 0 +0
2023-08-04 2023-08-02 0.441 0 +0
2023-08-03 2023-08-01 0.447 0 +0
2023-08-02 2023-07-31 0.447 0 +0
2023-08-01 2023-07-28 0.447 0 +0
2023-07-31 2023-07-27 0.447 0 +0
2023-07-28 2023-07-26 0.447 0 +0
2023-07-27 2023-07-25 0.424 0 +0
2023-07-26 2023-07-24 0.441 0 +0
2023-07-25 2023-07-21 0.441 0 +0
2023-07-24 2023-07-20 0.441 0 +0
2023-07-21 2023-07-19 0.430 0 +0
2023-07-20 2023-07-18 0.430 0 +0
2023-07-19 2023-07-14 0.430 0 +0
2023-07-18 2023-07-13 0.447 0 +0
2023-07-14 2023-07-12 0.447 0 +0
2023-07-13 2023-07-11 0.447 0 +0
2023-07-12 2023-07-10 0.447 0 +0
2023-07-11 2023-07-07 0.447 0 +0
2023-07-10 2023-07-06 0.447 0 +0
2023-07-07 2023-07-05 0.447 0 +0
2023-07-06 2023-07-04 0.441 0 +0
2023-07-05 2023-07-03 0.453 0 +0
2023-07-04 2023-06-30 0.412 0 +0
2023-07-03 2023-06-29 0.412 0 +0
2023-06-30 2023-06-28 0.412 0 +0
2023-06-29 2023-06-27 0.412 0 +0
2023-06-28 2023-06-26 0.412 0 +0
2023-06-27 2023-06-23 0.412 0 +0
2023-06-26 2023-06-21 0.424 0 +0
2023-06-23 2023-06-20 0.424 0 +0
2023-06-21 2023-06-19 0.418 0 +0
2023-06-20 2023-06-16 0.418 0 +0
2023-06-19 2023-06-15 0.406 0 +0
2023-06-16 2023-06-14 0.394 0 +0
2023-06-15 2023-06-13 0.394 0 +0
2023-06-14 2023-06-12 0.436 0 +0
2023-06-13 2023-06-09 0.436 0 +0
2023-06-12 2023-06-08 0.430 0 +0
2023-06-09 2023-06-07 0.430 0 +0
2023-06-08 2023-06-06 0.418 0 +0
2023-06-07 2023-06-05 0.418 0 +0
2023-06-06 2023-06-02 0.418 0 +0
2023-06-05 2023-06-01 0.400 0 +0
2023-06-02 2023-05-31 0.383 0 +0
2023-06-01 2023-05-30 0.471 0 +0
2023-05-31 2023-05-29 0.477 0 +0
2023-05-30 2023-05-25 0.494 0 +0
2023-05-29 2023-05-24 0.530 0 +0
2023-05-25 2023-05-23 0.530 0 +0
2023-05-24 2023-05-22 0.530 0 +0
2023-05-23 2023-05-19 0.530 0 +0
2023-05-22 2023-05-18 0.530 0 +0
2023-05-19 2023-05-17 0.530 0 +0
2023-05-18 2023-05-16 0.530 0 +0
2023-05-17 2023-05-15 0.530 0 +0
2023-05-16 2023-05-12 0.530 0 +0
2023-05-15 2023-05-11 0.530 0 +0
2023-05-12 2023-05-10 0.530 0 +0
2023-05-11 2023-05-09 0.530 0 +0
2023-05-10 2023-05-08 0.530 0 +0
2023-05-09 2023-05-05 0.530 0 +0
2023-05-08 2023-05-04 0.530 0 +0
2023-05-05 2023-05-03 0.530 0 +0
2023-05-04 2023-05-02 0.530 0 +0
2023-05-03 2023-04-28 0.530 0 +0
2023-05-02 2023-04-27 0.530 0 +0
2023-04-28 2023-04-26 0.530 0 +0
2023-04-27 2023-04-25 0.530 0 +0
2023-04-26 2023-04-24 0.536 0 +0
2023-04-25 2023-04-21 0.547 0 +0
2023-04-24 2023-04-20 0.547 0 +0
2023-04-21 2023-04-19 0.530 0 +0
2023-04-20 2023-04-18 0.530 0 +0
2023-04-19 2023-04-17 0.494 0 +0
2023-04-18 2023-04-14 0.494 0 +0
2023-04-17 2023-04-13 0.530 0 +0
2023-04-14 2023-04-12 0.506 0 +0
2023-04-13 2023-04-11 0.530 0 +0
2023-04-12 2023-04-06 0.494 0 +0
2023-04-11 2023-04-04 0.530 0 +0
2023-04-06 2023-04-03 0.530 0 +0
2023-04-04 2023-03-31 0.530 0 +0
2023-04-03 2023-03-30 0.530 0 +0
2023-03-31 2023-03-29 0.530 0 +0
2023-03-30 2023-03-28 0.530 0 +0
2023-03-29 2023-03-27 0.518 0 +0
2023-03-28 2023-03-24 0.506 0 +0
2023-03-27 2023-03-23 0.477 0 +0
2023-03-24 2023-03-22 0.494 0 +0
2023-03-23 2023-03-21 0.494 0 +0
2023-03-22 2023-03-20 0.494 0 +0
2023-03-21 2023-03-17 0.483 0 +0
2023-03-20 2023-03-16 0.494 0 +0
2023-03-17 2023-03-15 0.494 0 +0
2023-03-16 2023-03-14 0.547 0 +0
2023-03-15 2023-03-13 0.494 0 +0
2023-03-14 2023-03-10 0.506 0 +0
2023-03-13 2023-03-09 0.506 0 +0
2023-03-10 2023-03-08 0.524 0 +0
2023-03-09 2023-03-07 0.541 0 +0
2023-03-08 2023-03-06 0.536 0 +0
2023-03-07 2023-03-03 0.541 0 +0
2023-03-06 2023-03-02 0.530 0 +0
2023-03-03 2023-03-01 0.541 0 +0
2023-03-02 2023-02-28 0.541 0 +0
2023-03-01 2023-02-27 0.541 0 +0
2023-02-28 2023-02-24 0.547 0 +0
2023-02-27 2023-02-23 0.547 0 +0
2023-02-24 2023-02-22 0.583 0 +0
2023-02-23 2023-02-21 0.583 0 +0
2023-02-22 2023-02-20 0.553 0 +0
2023-02-21 2023-02-17 0.589 0 +0
2023-02-20 2023-02-16 0.600 0 +0
2023-02-17 2023-02-15 0.600 0 +0
2023-02-16 2023-02-14 0.624 0 +0
2023-02-15 2023-02-13 0.659 0 +0
2023-02-14 2023-02-10 0.659 0 +0
2023-02-13 2023-02-09 0.659 0 +0
2023-02-10 2023-02-08 0.659 0 +0
2023-02-09 2023-02-07 0.659 0 +0
2023-02-08 2023-02-06 0.671 0 +0
2023-02-07 2023-02-03 0.683 0 +0
2023-02-06 2023-02-02 0.671 0 +0
2023-02-03 2023-02-01 0.694 0 +0
2023-02-02 2023-01-31 0.671 0 +0
2023-02-01 2023-01-30 0.683 0 +0
2023-01-31 2023-01-27 0.694 0 +0
2023-01-30 2023-01-26 0.694 0 +0
2023-01-27 2023-01-20 0.694 0 +0
2023-01-26 2023-01-19 0.694 0 +0
2023-01-20 2023-01-18 0.742 0 +0
2023-01-19 2023-01-17 0.718 0 +0
2023-01-18 2023-01-16 0.730 0 +0
2023-01-17 2023-01-13 0.730 0 +0
2023-01-16 2023-01-12 0.730 0 +0
2023-01-13 2023-01-11 0.742 0 +0
2023-01-12 2023-01-10 0.765 0 +0
2023-01-11 2023-01-09 0.765 0 +0
2023-01-10 2023-01-06 0.789 0 +0
2023-01-09 2023-01-05 0.812 0 +0
2023-01-06 2023-01-04 0.812 0 +0
2023-01-05 2023-01-03 0.765 0 +0
2023-01-04 2022-12-30 0.765 0 +0
2023-01-03 2022-12-29 0.789 0 +0
2022-12-30 2022-12-28 0.812 0 +0
2022-12-29 2022-12-23 0.694 0 +0
2022-12-28 2022-12-22 0.706 0 +0
2022-12-23 2022-12-21 0.671 0 +0
2022-12-22 2022-12-20 0.706 0 +0
2022-12-21 2022-12-19 0.742 0 +0
2022-12-20 2022-12-16 0.742 0 +0
2022-12-19 2022-12-15 0.765 0 +0
2022-12-16 2022-12-14 0.765 0 +0
2022-12-15 2022-12-13 0.765 0 +0
2022-12-14 2022-12-12 0.812 0 +0
2022-12-13 2022-12-09 0.706 0 +0
2022-12-12 2022-12-08 0.683 0 +0
2022-12-09 2022-12-07 0.706 0 +0
2022-12-08 2022-12-06 0.742 0 +0
2022-12-07 2022-12-05 0.706 0 +0
2022-12-06 2022-12-02 0.659 0 +0
2022-12-05 2022-12-01 0.683 0 +0
2022-12-02 2022-11-30 0.683 0 +0
2022-12-01 2022-11-29 0.694 0 +0
2022-11-30 2022-11-28 0.671 0 +0
2022-11-29 2022-11-25 0.671 0 +0
2022-11-28 2022-11-24 0.694 0 +0
2022-11-25 2022-11-23 0.659 0 +0
2022-11-24 2022-11-22 0.671 0 +0
2022-11-23 2022-11-21 0.694 0 +0
2022-11-22 2022-11-18 0.718 0 +0
2022-11-21 2022-11-17 0.753 0 +0
2022-11-18 2022-11-16 0.800 0 +0
2022-11-17 2022-11-15 0.847 0 +0
2022-11-16 2022-11-14 0.659 0 +0
2022-11-15 2022-11-11 0.524 0 +0
2022-11-14 2022-11-10 0.518 0 +0
2022-11-11 2022-11-09 0.518 0 +0
2022-11-10 2022-11-08 0.512 0 +0
2022-11-09 2022-11-07 0.494 0 +0
2022-11-08 2022-11-04 0.494 0 +0
2022-11-07 2022-11-03 0.488 0 +0
2022-11-04 2022-11-02 0.506 0 +0
2022-11-03 2022-11-01 0.488 0 +0
2022-11-02 2022-10-31 0.483 0 +0
2022-11-01 2022-10-28 0.488 0 +0
2022-10-31 2022-10-27 0.488 0 +0
2022-10-28 2022-10-26 0.477 0 +0
2022-10-27 2022-10-25 0.477 0 +0
2022-10-26 2022-10-24 0.477 0 +0
2022-10-25 2022-10-21 0.477 0 +0
2022-10-24 2022-10-20 0.471 0 +0
2022-10-21 2022-10-19 0.471 0 +0
2022-10-20 2022-10-18 0.465 0 +0
2022-10-19 2022-10-17 0.447 0 +0
2022-10-18 2022-10-14 0.471 0 +0
2022-10-17 2022-10-13 0.465 0 +0
2022-10-14 2022-10-12 0.471 0 +0
2022-10-13 2022-10-11 0.477 0 +0
2022-10-12 2022-10-10 0.471 0 +0
2022-10-11 2022-10-07 0.477 0 +0
2022-10-10 2022-10-06 0.465 0 +0
2022-10-07 2022-10-05 0.471 0 +0
2022-10-06 2022-10-03 0.453 0 +0
2022-10-05 2022-09-30 0.453 0 +0
2022-10-03 2022-09-29 0.447 0 +0
2022-09-30 2022-09-28 0.471 0 +0
2022-09-29 2022-09-27 0.477 0 +0
2022-09-28 2022-09-26 0.459 0 +0
2022-09-27 2022-09-23 0.459 0 +0
2022-09-26 2022-09-22 0.471 0 +0
2022-09-23 2022-09-21 0.471 0 +0
2022-09-22 2022-09-20 0.483 0 +0
2022-09-21 2022-09-19 0.494 0 +0
2022-09-20 2022-09-16 0.518 0 +0
2022-09-19 2022-09-15 0.506 0 +0
2022-09-16 2022-09-14 0.530 0 +0
2022-09-15 2022-09-13 0.530 0 +0
2022-09-14 2022-09-09 0.541 0 +0
2022-09-13 2022-09-08 0.536 0 +0
2022-09-09 2022-09-07 0.530 0 +0
2022-09-08 2022-09-06 0.541 0 +0
2022-09-07 2022-09-05 0.602 0 +0
2022-09-06 2022-09-02 0.621 0 +0
2022-09-05 2022-09-01 0.621 0 +0
2022-09-02 2022-08-31 0.621 0 +0
2022-09-01 2022-08-30 0.633 0 +0
2022-08-31 2022-08-29 0.596 0 +0
2022-08-30 2022-08-26 0.608 0 +0
2022-08-29 2022-08-25 0.608 0 +0
2022-08-26 2022-08-24 0.608 0 +0
2022-08-25 2022-08-23 0.621 0 +0
2022-08-24 2022-08-22 0.621 0 +0
2022-08-23 2022-08-19 0.658 0 +0
2022-08-22 2022-08-18 0.633 0 +0
2022-08-19 2022-08-17 0.645 0 +0
2022-08-18 2022-08-16 0.658 0 +0
2022-08-17 2022-08-15 0.658 0 +0
2022-08-16 2022-08-12 0.658 0 +0
2022-08-15 2022-08-11 0.658 0 +0
2022-08-12 2022-08-10 0.658 0 +0
2022-08-11 2022-08-09 0.683 0 +0
2022-08-10 2022-08-08 0.670 0 +0
2022-08-09 2022-08-05 0.695 0 +0
2022-08-08 2022-08-04 0.769 0 +0
2022-08-05 2022-08-03 0.794 0 +0
2022-08-04 2022-08-02 0.782 0 +0
2022-08-03 2022-08-01 0.832 0 +0
2022-08-02 2022-07-29 0.832 0 +0
2022-08-01 2022-07-28 0.807 0 +0
2022-07-29 2022-07-27 0.844 0 +0
2022-07-28 2022-07-26 0.844 0 +0
2022-07-27 2022-07-25 0.832 0 +0
2022-07-26 2022-07-22 0.832 0 +0
2022-07-25 2022-07-21 0.807 0 +0
2022-07-22 2022-07-20 0.819 0 +0
2022-07-21 2022-07-19 0.832 0 +0
2022-07-20 2022-07-18 0.819 0 +0
2022-07-19 2022-07-15 0.819 0 +0
2022-07-18 2022-07-14 0.844 0 +0
2022-07-15 2022-07-13 0.832 0 +0
2022-07-14 2022-07-12 0.844 0 +0
2022-07-13 2022-07-11 0.844 0 +0
2022-07-12 2022-07-08 0.856 0 +0
2022-07-11 2022-07-07 0.844 0 +0
2022-07-08 2022-07-06 0.844 0 +0
2022-07-07 2022-07-05 0.856 0 +0
2022-07-06 2022-07-04 0.869 0 +0
2022-07-05 2022-06-30 0.856 0 +0
2022-07-04 2022-06-29 0.869 0 +0
2022-06-30 2022-06-28 0.881 0 +0
2022-06-29 2022-06-27 0.881 0 +0
2022-06-28 2022-06-24 0.869 0 +0
2022-06-27 2022-06-23 0.844 0 +0
2022-06-24 2022-06-22 0.856 0 +0
2022-06-23 2022-06-21 0.869 0 +0
2022-06-22 2022-06-20 0.832 0 +0
2022-06-21 2022-06-17 0.819 0 +0
2022-06-20 2022-06-16 0.832 0 +0
2022-06-17 2022-06-15 0.844 0 +0
2022-06-16 2022-06-14 0.844 0 +0
2022-06-15 2022-06-13 0.856 0 +0
2022-06-14 2022-06-10 0.869 0 +0
2022-06-13 2022-06-09 0.869 0 +0
2022-06-10 2022-06-08 0.856 0 +0
2022-06-09 2022-06-07 0.869 0 +0
2022-06-08 2022-06-06 0.881 0 +0
2022-06-07 2022-06-02 0.881 0 +0
2022-06-06 2022-06-01 0.906 0 +0
2022-06-02 2022-05-31 0.869 0 +0
2022-06-01 2022-05-30 0.881 0 +0
2022-05-31 2022-05-27 0.869 0 +0
2022-05-30 2022-05-26 0.926 0 +0
2022-05-27 2022-05-25 0.926 0 +0
2022-05-26 2022-05-24 0.926 0 +0
2022-05-25 2022-05-23 0.939 0 +0
2022-05-24 2022-05-20 0.939 0 +0
2022-05-23 2022-05-19 0.913 0 +0
2022-05-20 2022-05-18 0.951 0 +0
2022-05-19 2022-05-17 0.964 0 +0
2022-05-18 2022-05-16 0.951 0 +0
2022-05-17 2022-05-13 0.926 0 +0
2022-05-16 2022-05-12 0.951 0 +0
2022-05-13 2022-05-11 0.951 0 +0
2022-05-12 2022-05-10 0.951 0 +0
2022-05-11 2022-05-06 0.964 0 +0
2022-05-10 2022-05-05 0.964 0 +0
2022-05-06 2022-05-04 1.003 0 +0
2022-05-05 2022-05-03 1.003 0 +0
2022-05-04 2022-04-29 1.016 0 +0
2022-05-03 2022-04-28 1.003 0 +0
2022-04-29 2022-04-27 1.016 0 +0
2022-04-28 2022-04-26 0.977 0 +0
2022-04-27 2022-04-25 0.990 0 +0
2022-04-26 2022-04-22 1.041 0 +0
2022-04-25 2022-04-21 1.067 0 +0
2022-04-22 2022-04-20 1.080 0 +0
2022-04-21 2022-04-19 1.003 0 +0
2022-04-20 2022-04-14 0.977 0 +0
2022-04-19 2022-04-13 0.990 0 +0
2022-04-14 2022-04-12 1.003 0 +0
2022-04-13 2022-04-11 0.990 0 +0
2022-04-12 2022-04-08 0.990 0 +0
2022-04-11 2022-04-07 0.990 0 +0
2022-04-08 2022-04-06 0.990 0 +0
2022-04-07 2022-04-04 0.964 0 +0
2022-04-06 2022-04-01 0.964 0 +0
2022-04-04 2022-03-31 0.977 0 +0
2022-04-01 2022-03-30 1.003 0 +0
2022-03-31 2022-03-29 0.977 0 +0
2022-03-30 2022-03-28 0.951 0 +0
2022-03-29 2022-03-25 0.951 0 +0
2022-03-28 2022-03-24 0.977 0 +0
2022-03-25 2022-03-23 0.977 0 +0
2022-03-24 2022-03-22 0.951 0 +0
2022-03-23 2022-03-21 0.951 0 +0
2022-03-22 2022-03-18 0.964 0 +0
2022-03-21 2022-03-17 0.951 0 +0
2022-03-18 2022-03-16 0.964 0 +0
2022-03-17 2022-03-15 0.861 0 +0
2022-03-16 2022-03-14 0.900 0 +0
2022-03-15 2022-03-11 0.926 0 +0
2022-03-14 2022-03-10 0.964 0 +0
2022-03-11 2022-03-09 0.926 0 +0
2022-03-10 2022-03-08 0.939 0 +0
2022-03-09 2022-03-07 0.977 0 +0
2022-03-08 2022-03-04 1.016 0 +0
2022-03-07 2022-03-03 1.067 0 +0
2022-03-04 2022-03-02 1.080 0 +0
2022-03-03 2022-03-01 1.080 0 +0
2022-03-02 2022-02-28 1.054 0 +0
2022-03-01 2022-02-25 1.080 0 +0
2022-02-28 2022-02-24 1.080 0 +0
2022-02-25 2022-02-23 1.106 0 +0
2022-02-24 2022-02-22 1.131 0 +0
2022-02-23 2022-02-21 1.157 0 +0
2022-02-22 2022-02-18 1.144 0 +0
2022-02-21 2022-02-17 1.157 0 +0
2022-02-18 2022-02-16 1.157 0 +0
2022-02-17 2022-02-15 1.144 0 +0
2022-02-16 2022-02-14 1.131 0 +0
2022-02-15 2022-02-11 1.119 0 +0
2022-02-14 2022-02-10 1.144 0 +0
2022-02-11 2022-02-09 1.157 0 +0
2022-02-10 2022-02-08 1.131 0 +0
2022-02-09 2022-02-07 1.157 0 +0
2022-02-08 2022-02-04 1.131 0 +0
2022-02-07 2022-01-31 1.157 0 +0
2022-02-04 2022-01-27 1.119 0 +0
2022-01-28 2022-01-26 1.183 0 +0
2022-01-27 2022-01-25 1.183 0 +0
2022-01-26 2022-01-24 1.221 0 +0
2022-01-25 2022-01-21 1.209 0 +0
2022-01-24 2022-01-20 1.234 0 +0
2022-01-21 2022-01-19 1.234 0 +0
2022-01-20 2022-01-18 1.260 0 +0
2022-01-19 2022-01-17 1.209 0 +0
2022-01-18 2022-01-14 1.221 0 +0
2022-01-17 2022-01-13 1.209 0 +0
2022-01-14 2022-01-12 1.221 0 +0
2022-01-13 2022-01-11 1.209 0 +0
2022-01-12 2022-01-10 1.247 0 +0
2022-01-11 2022-01-07 1.260 0 +0
2022-01-10 2022-01-06 1.286 0 +0
2022-01-07 2022-01-05 1.273 0 +0
2022-01-06 2022-01-04 1.311 0 +0
2022-01-05 2022-01-03 1.311 0 +0
2022-01-04 2021-12-31 1.286 0 +0
2022-01-03 2021-12-29 1.324 0 +0
2021-12-30 2021-12-28 1.311 0 +0
2021-12-29 2021-12-24 1.311 0 +0
2021-12-28 2021-12-22 1.324 0 +0
2021-12-23 2021-12-21 1.324 0 +0
2021-12-22 2021-12-20 1.324 0 +0
2021-12-21 2021-12-17 1.350 0 +0
2021-12-20 2021-12-16 1.376 0 +0
2021-12-17 2021-12-15 1.350 0 +0
2021-12-16 2021-12-14 1.363 0 +0
2021-12-15 2021-12-13 1.389 0 +0
2021-12-14 2021-12-10 1.389 0 +0
2021-12-13 2021-12-09 1.414 0 +0
2021-12-10 2021-12-08 1.337 0 +0
2021-12-09 2021-12-07 1.350 0 +0
2021-12-08 2021-12-06 1.401 0 +0
2021-12-07 2021-12-03 1.311 0 +0
2021-12-06 2021-12-02 1.389 0 +0
2021-12-03 2021-12-01 1.543 0 +0
2021-12-02 2021-11-30 1.530 0 +0
2021-12-01 2021-11-29 1.800 0 +0
2021-11-30 2021-11-26 1.491 0 +0
2021-11-29 2021-11-25 1.157 0 +0
2021-11-26 2021-11-24 1.106 0 +0
2021-11-25 2021-11-23 1.119 0 +0
2021-11-24 2021-11-22 1.119 0 +0
2021-11-23 2021-11-19 1.106 0 +0
2021-11-22 2021-11-18 1.106 0 +0
2021-11-19 2021-11-17 1.093 0 +0
2021-11-18 2021-11-16 1.119 0 +0
2021-11-17 2021-11-15 1.119 0 +0
2021-11-16 2021-11-12 1.119 0 +0
2021-11-15 2021-11-11 1.131 0 +0
2021-11-12 2021-11-10 1.131 0 +0
2021-11-11 2021-11-09 1.144 0 +0
2021-11-10 2021-11-08 1.157 0 +0
2021-11-09 2021-11-05 1.144 0 +0
2021-11-08 2021-11-04 1.157 0 +0
2021-11-05 2021-11-03 1.144 0 +0
2021-11-04 2021-11-02 1.144 0 +0
2021-11-03 2021-11-01 1.131 0 +0
2021-11-02 2021-10-29 1.119 0 +0
2021-11-01 2021-10-28 1.106 0 +0
2021-10-29 2021-10-27 1.119 0 +0
2021-10-28 2021-10-26 1.157 0 +0
2021-10-27 2021-10-25 1.183 0 +0
2021-10-26 2021-10-22 1.183 0 +0
2021-10-25 2021-10-21 1.196 0 +0
2021-10-22 2021-10-20 1.209 0 +0
2021-10-21 2021-10-19 1.221 0 +0
2021-10-20 2021-10-18 1.209 0 +0
2021-10-19 2021-10-15 1.247 0 +0
2021-10-18 2021-10-12 1.247 0 +0
2021-10-15 2021-10-11 1.260 0 +0
2021-10-12 2021-10-08 1.273 0 +0
2021-10-11 2021-10-07 1.286 0 +0
2021-10-08 2021-10-06 1.260 0 +0
2021-10-07 2021-10-05 1.247 0 +0
2021-10-06 2021-10-04 1.260 0 +0
2021-10-05 2021-09-30 1.286 0 +0
2021-10-04 2021-09-29 1.260 0 +0
2021-09-30 2021-09-28 1.286 0 +0
2021-09-29 2021-09-27 1.286 0 +0
2021-09-28 2021-09-24 1.324 0 +0
2021-09-27 2021-09-23 1.311 0 +0
2021-09-24 2021-09-21 1.311 0 +0
2021-09-23 2021-09-20 1.324 0 +0
2021-09-21 2021-09-17 1.376 0 +0
2021-09-20 2021-09-16 1.363 0 +0
2021-09-17 2021-09-15 1.401 0 +0
2021-09-16 2021-09-14 1.453 0 +0
2021-09-15 2021-09-13 1.453 0 +0
2021-09-14 2021-09-10 1.479 0 +0
2021-09-13 2021-09-09 1.466 0 +0
2021-09-10 2021-09-08 1.491 0 +0
2021-09-09 2021-09-07 1.517 0 +0
2021-09-08 2021-09-06 1.569 0 +0
2021-09-07 2021-09-03 1.556 0 +0
2021-09-06 2021-09-02 1.569 0 +0
2021-09-03 2021-09-01 1.569 0 +0
2021-09-02 2021-08-31 1.556 0 +0
2021-09-01 2021-08-30 1.517 0 +0
2021-08-31 2021-08-27 1.543 0 +0
2021-08-30 2021-08-26 1.569 0 +0
2021-08-27 2021-08-25 1.491 0 +0
2021-08-26 2021-08-24 1.425 0 +0
2021-08-25 2021-08-23 1.399 0 +0
2021-08-24 2021-08-20 1.321 0 +0
2021-08-23 2021-08-19 1.386 0 +0
2021-08-20 2021-08-18 1.451 0 +0
2021-08-19 2021-08-17 1.477 0 +0
2021-08-18 2021-08-16 1.543 0 +0
2021-08-17 2021-08-13 1.582 0 +0
2021-08-16 2021-08-12 1.582 0 +0
2021-08-13 2021-08-11 1.595 0 +0
2021-08-12 2021-08-10 1.608 0 +0
2021-08-11 2021-08-09 1.543 0 +0
2021-08-10 2021-08-06 1.621 0 +0
2021-08-09 2021-08-05 1.647 0 +0
2021-08-06 2021-08-04 1.713 0 +0
2021-08-05 2021-08-03 1.608 0 +0
2021-08-04 2021-08-02 1.647 0 +0
2021-08-03 2021-07-30 1.700 0 +0
2021-08-02 2021-07-29 1.765 0 +0
2021-07-30 2021-07-28 1.765 0 +0
2021-07-29 2021-07-27 1.674 0 +0
2021-07-28 2021-07-26 1.778 0 +0
2021-07-27 2021-07-23 2.236 0 +0
2021-07-26 2021-07-22 2.288 0 +0
2021-07-23 2021-07-21 2.327 0 +0
2021-07-22 2021-07-20 2.340 0 +0
2021-07-21 2021-07-19 2.314 0 +0
2021-07-20 2021-07-16 2.367 0 +0
2021-07-19 2021-07-15 2.340 0 +0
2021-07-16 2021-07-14 2.301 0 +0
2021-07-15 2021-07-13 2.327 0 +0
2021-07-14 2021-07-12 2.288 0 +0
2021-07-13 2021-07-09 2.210 0 +0
2021-07-12 2021-07-08 2.223 0 +0
2021-07-09 2021-07-07 2.275 0 +0
2021-07-08 2021-07-06 2.197 0 +0
2021-07-07 2021-07-05 2.327 0 +0
2021-07-06 2021-07-02 2.406 0 +0
2021-07-05 2021-06-30 2.445 0 +0
2021-07-02 2021-06-29 2.471 0 +0
2021-06-30 2021-06-28 2.484 0 +0
2021-06-29 2021-06-25 2.419 0 +0
2021-06-28 2021-06-24 2.445 0 +0
2021-06-25 2021-06-23 2.563 0 +0
2021-06-24 2021-06-22 2.602 0 +0
2021-06-23 2021-06-21 2.537 0 +0
2021-06-22 2021-06-18 2.576 0 +0
2021-06-21 2021-06-17 2.523 0 +0
2021-06-18 2021-06-16 2.550 0 +0
2021-06-17 2021-06-15 2.654 0 +0
2021-06-16 2021-06-11 2.628 0 +0
2021-06-15 2021-06-10 2.641 0 +0
2021-06-11 2021-06-09 2.680 0 +0
2021-06-10 2021-06-08 2.720 0 +0
2021-06-09 2021-06-07 2.733 0 +0
2021-06-08 2021-06-04 2.759 0 +0
2021-06-07 2021-06-03 2.746 0 +0
2021-06-04 2021-06-02 2.785 0 +0
2021-06-03 2021-06-01 2.798 0 +0
2021-06-02 2021-05-31 2.929 0 +0
2021-06-01 2021-05-28 2.876 0 +0
2021-05-31 2021-05-27 2.733 0 +0
2021-05-28 2021-05-26 2.680 0 +0
2021-05-27 2021-05-25 2.733 0 +0
2021-05-26 2021-05-24 2.785 0 +0
2021-05-25 2021-05-21 3.093 0 +0
2021-05-24 2021-05-20 3.189 0 +0
2021-05-21 2021-05-18 3.134 0 +0
2021-05-20 2021-05-17 3.066 0 +0
2021-05-18 2021-05-14 3.162 0 +0
2021-05-17 2021-05-13 2.969 0 +0
2021-05-14 2021-05-12 2.859 0 +0
2021-05-13 2021-05-11 2.832 0 +0
2021-05-12 2021-05-10 2.887 0 +0
2021-05-11 2021-05-07 2.832 0 +0
2021-05-10 2021-05-06 2.777 0 +0
2021-05-07 2021-05-05 3.038 0 +0
2021-05-06 2021-05-04 3.286 0 +0
2021-05-05 2021-05-03 3.547 0 +0
2021-05-04 2021-04-30 2.804 0 +0
2021-05-03 2021-04-29 2.694 0 -14,549
2021-04-28 2021-04-26 2.791 14,549 -10,184 0.00% 40,601
2021-04-27 2021-04-23 2.681 24,733 +1,455 0.01% 66,301
2021-04-23 2021-04-21 2.598 23,278 -7,274 0.00% 60,480
2021-04-08 2021-04-01 2.227 30,552 -14,549 0.01% 68,039
2021-03-29 2021-03-25 2.282 45,101 -14,549 0.01% 102,920
2021-03-26 2021-03-24 2.351 59,650 +14,549 0.01% 140,221
2021-03-23 2021-03-19 2.406 45,101 -36,372 0.01% 108,500
2021-03-22 2021-03-18 2.447 81,473 -14,548 0.02% 199,361
2021-03-19 2021-03-17 2.502 96,021 +14,548 0.02% 240,239
2021-03-18 2021-03-16 2.392 81,473 -7,274 0.02% 194,881
2021-03-11 2021-03-09 2.103 88,747 -181,859 0.02% 186,660
2021-02-10 2021-02-08 2.653 270,606 +203,682 0.06% 717,961
2021-02-05 2021-02-03 2.887 66,924 +37,827 0.01% 193,200
2021-01-27 2021-01-25 3.052 29,097 -21,823 0.01% 88,799
2021-01-26 2021-01-22 3.189 50,920 -130,939 0.01% 162,399
2021-01-25 2021-01-21 2.804 181,859 +4,365 0.04% 510,001
2021-01-22 2021-01-20 2.681 177,494 +126,574 0.04% 475,800
2021-01-21 2021-01-19 2.749 50,920 +18,913 0.01% 139,999
2021-01-20 2021-01-18 2.873 32,007 -103,296 0.01% 91,960
2021-01-19 2021-01-15 2.928 135,303 -42,191 0.03% 396,180
2021-01-15 2021-01-13 2.818 177,494 -7,274 0.04% 500,200
2021-01-08 2021-01-06 3.011 184,768 +138,212 0.04% 556,259
2021-01-07 2021-01-05 3.052 46,556 -142,577 0.01% 142,081
2021-01-06 2021-01-04 2.612 189,133 +7,274 0.04% 494,000
2021-01-04 2020-12-29 2.667 181,859 +62,560 0.04% 485,001
2020-12-30 2020-12-28 2.722 119,299 +90,202 0.03% 324,719
2020-12-29 2020-12-24 2.667 29,097 -21,823 0.01% 77,599
2020-11-02 2020-10-29 2.598 50,920 -34,917 0.01% 132,299
2020-10-30 2020-10-28 2.612 85,837 +16,003 0.02% 224,199
2020-10-28 2020-10-23 2.626 69,834 +7,275 0.01% 183,361
2020-10-27 2020-10-22 2.571 62,559 +21,823 0.01% 160,819
2020-10-23 2020-10-21 2.887 40,736 +18,913 0.01% 117,599
2020-09-14 2020-09-10 1.938 21,823 -10,184 0.00% 42,300
2020-09-10 2020-09-08 1.870 32,007 +10,184 0.01% 59,840
2020-08-14 2020-08-12 2.474 21,823 -7,274 0.00% 54,000
2020-08-13 2020-08-11 2.887 29,097 -11,639 0.01% 83,999
2020-08-10 2020-08-06 3.299 40,736 +17,458 0.01% 134,399
2020-08-07 2020-08-05 3.341 23,278 +7,274 0.00% 77,760
2020-08-05 2020-08-03 3.299 16,004 -18,913 0.00% 52,801
2020-08-04 2020-07-31 3.478 34,917 +2,910 0.01% 121,440
2020-08-03 2020-07-30 3.368 32,007 +16,003 0.01% 107,800
2020-07-28 2020-07-24 3.148 16,004 -7,274 0.00% 50,381
2020-07-27 2020-07-23 3.533 23,278 -7,274 0.01% 82,240
2020-07-24 2020-07-22 3.450 30,552 +1,455 0.01% 105,419
2020-07-22 2020-07-20 3.725 29,097 +21,823 0.01% 108,399
2020-07-20 2020-07-16 3.341 7,274 -7,275 0.00% 24,299
2020-07-17 2020-07-15 4.495 14,549 -36,371 0.00% 65,401
2020-07-16 2020-07-14 4.908 50,920 +7,274 0.01% 249,898
2020-07-15 2020-07-13 4.536 43,646 +21,823 0.01% 198,000
2020-07-14 2020-07-10 4.344 21,823 +7,274 0.00% 94,800
2020-07-13 2020-07-09 4.468 14,549 -14,548 0.00% 65,001
2020-07-09 2020-07-07 3.286 29,097 -7,275 0.01% 95,599
2020-07-08 2020-07-06 3.299 36,372 +14,549 0.01% 120,001
2020-07-07 2020-07-03 2.887 21,823 -14,549 0.00% 63,000
2020-07-02 2020-06-29 1.595 36,372 +14,549 0.01% 58,000
2020-06-30 2020-06-26 1.540 21,823 -50,920 0.00% 33,600
2020-06-23 2020-06-19 1.072 72,743 -36,372 0.02% 77,999
2020-05-25 2020-05-21 1.032 109,115 +1,559 0.02% 112,608
2020-05-14 2020-05-12 1.060 107,556 -50,193 0.02% 114,000
2020-05-13 2020-05-11 1.074 157,749 -14,341 0.03% 169,400
2020-04-24 2020-04-22 1.144 172,090 +7,170 0.04% 196,800
2020-04-22 2020-04-20 1.088 164,920 +8,605 0.04% 179,400
2020-04-21 2020-04-17 1.158 156,315 +12,906 0.03% 180,940
2020-04-20 2020-04-16 1.213 143,409 -41,588 0.03% 174,000
2020-04-17 2020-04-15 1.199 184,997 -15,775 0.04% 221,880
2020-04-16 2020-04-14 1.158 200,772 +18,643 0.04% 232,400
2020-04-15 2020-04-09 1.297 182,129 +90,347 0.04% 236,220
2020-04-14 2020-04-08 1.590 91,782 +47,325 0.02% 145,921
2020-04-09 2020-04-07 1.269 44,457 +22,946 0.01% 56,420
2020-02-25 2020-02-21 0.907 21,511 -71,705 0.00% 19,500
2020-02-24 2020-02-20 0.990 93,216 +71,705 0.02% 92,300
2020-02-20 2020-02-18 0.809 21,511 -103,254 0.00% 17,400
2020-02-18 2020-02-14 0.907 124,765 -4,303 0.03% 113,100
2020-02-12 2020-02-10 0.990 129,068 +107,557 0.03% 127,800
2019-05-30 2019-05-28 0.929 21,511 +529 0.00% 19,992
2018-05-30 2018-05-28 0.921 20,982 +470 0.00% 19,333
2017-05-29 2017-05-25 1.338 20,512 +338 0.00% 27,452
2017-05-22 2017-05-18 1.338 20,174 -6,725 0.00% 27,000
2017-02-20 2017-02-16 1.532 26,899 -6,724 0.01% 41,201
2016-11-30 2016-11-28 1.710 33,623 +20,174 0.01% 57,500
2016-11-22 2016-11-18 1.784 13,449 +6,724 0.00% 23,999
2016-11-17 2016-11-15 1.725 6,725 -6,724 0.00% 11,601
2016-11-15 2016-11-11 1.844 13,449 +13,449 0.00% 24,799
2016-10-12 2016-10-07 1.561 0 -10,759
2016-10-11 2016-10-06 1.621 10,759 +10,759 0.00% 17,439
2016-10-07 2016-10-05 1.502 0 -26,899
2016-10-06 2016-10-04 1.428 26,899 +26,899 0.01% 38,401
2016-10-04 2016-09-30 1.368 0 -100,870
2016-09-27 2016-09-23 1.279 100,870 +100,870 0.02% 129,000
2016-09-05 2016-09-01 1.309 0 -20,174
2016-08-30 2016-08-26 1.323 20,174 +12,104 0.00% 26,700
2016-08-26 2016-08-24 1.383 8,070 -32,278 0.00% 11,161
2016-08-19 2016-08-17 1.219 40,348 -67,246 0.01% 49,200
2016-08-18 2016-08-16 1.219 107,594 +107,594 0.03% 131,200
2016-07-20 2016-07-18 1.710 0 -36,313
2016-07-19 2016-07-15 1.710 36,313 -67,247 0.01% 62,100
2016-07-18 2016-07-14 1.740 103,560 +103,560 0.02% 180,181
2016-07-15 2016-07-13 1.398 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top