History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.920 0 +0
2025-10-13 2025-10-09 0.960 0 +0
2025-10-10 2025-10-08 0.980 0 +0
2025-10-09 2025-10-06 0.980 0 +0
2025-10-08 2025-10-03 0.950 0 +0
2025-10-06 2025-10-02 0.950 0 +0
2025-10-03 2025-09-30 0.950 0 +0
2025-10-02 2025-09-29 0.950 0 +0
2025-09-30 2025-09-26 0.950 0 +0
2025-09-29 2025-09-25 0.950 0 +0
2025-09-26 2025-09-24 0.980 0 +0
2025-09-25 2025-09-23 0.980 0 +0
2025-09-24 2025-09-22 0.980 0 +0
2025-09-23 2025-09-19 0.970 0 +0
2025-09-22 2025-09-18 1.000 0 +0
2025-09-19 2025-09-17 0.980 0 +0
2025-09-18 2025-09-16 1.010 0 +0
2025-09-17 2025-09-15 1.050 0 +0
2025-09-16 2025-09-12 1.060 0 +0
2025-09-15 2025-09-11 1.070 0 +0
2025-09-12 2025-09-10 1.060 0 +0
2025-09-11 2025-09-09 1.110 0 +0
2025-09-10 2025-09-08 1.170 0 +0
2025-09-09 2025-09-05 1.060 0 +0
2025-09-08 2025-09-04 1.010 0 +0
2025-09-05 2025-09-03 1.060 0 +0
2025-09-04 2025-09-02 1.020 0 +0
2025-09-03 2025-09-01 1.135 0 +0
2025-09-02 2025-08-29 1.114 0 +0
2025-09-01 2025-08-28 1.124 0 +0
2025-08-29 2025-08-27 1.135 0 +0
2025-08-28 2025-08-26 1.114 0 +0
2025-08-27 2025-08-25 1.206 0 +0
2025-08-26 2025-08-22 1.206 0 +0
2025-08-25 2025-08-21 1.073 0 +0
2025-08-22 2025-08-20 1.063 0 +0
2025-08-21 2025-08-19 1.135 0 +0
2025-08-20 2025-08-18 0.930 0 +0
2025-08-19 2025-08-15 0.879 0 +0
2025-08-18 2025-08-14 0.869 0 +0
2025-08-15 2025-08-13 0.899 0 +0
2025-08-14 2025-08-12 0.889 0 +0
2025-08-13 2025-08-11 0.899 0 +0
2025-08-12 2025-08-08 0.889 0 +0
2025-08-11 2025-08-07 0.889 0 +0
2025-08-08 2025-08-06 0.879 0 +0
2025-08-07 2025-08-05 0.899 0 +0
2025-08-06 2025-08-04 0.899 0 +0
2025-08-05 2025-08-01 0.889 0 +0
2025-08-04 2025-07-31 0.951 0 +0
2025-08-01 2025-07-30 0.920 0 +0
2025-07-31 2025-07-29 0.848 0 +0
2025-07-30 2025-07-28 0.828 0 +0
2025-07-29 2025-07-25 0.848 0 +0
2025-07-28 2025-07-24 0.675 0 +0
2025-07-25 2025-07-23 0.675 0 +0
2025-07-24 2025-07-22 0.675 0 +0
2025-07-23 2025-07-21 0.675 0 +0
2025-07-22 2025-07-18 0.664 0 +0
2025-07-21 2025-07-17 0.664 0 +0
2025-07-18 2025-07-16 0.644 0 +0
2025-07-17 2025-07-15 0.654 0 +0
2025-07-16 2025-07-14 0.664 0 +0
2025-07-15 2025-07-11 0.644 0 +0
2025-07-14 2025-07-10 0.634 0 +0
2025-07-11 2025-07-09 0.623 0 +0
2025-07-10 2025-07-08 0.644 0 +0
2025-07-09 2025-07-07 0.613 0 +0
2025-07-08 2025-07-04 0.562 0 +0
2025-07-07 2025-07-03 0.521 0 +0
2025-07-04 2025-07-02 0.501 0 +0
2025-07-03 2025-06-30 0.501 0 +0
2025-07-02 2025-06-27 0.511 0 +0
2025-06-30 2025-06-26 0.491 0 +0
2025-06-27 2025-06-25 0.491 0 +0
2025-06-26 2025-06-24 0.501 0 +0
2025-06-25 2025-06-23 0.480 0 +0
2025-06-24 2025-06-20 0.470 0 +0
2025-06-23 2025-06-19 0.475 0 +0
2025-06-20 2025-06-18 0.460 0 +0
2025-06-19 2025-06-17 0.470 0 +0
2025-06-18 2025-06-16 0.475 0 +0
2025-06-17 2025-06-13 0.475 0 +0
2025-06-16 2025-06-12 0.496 0 +0
2025-06-13 2025-06-11 0.419 0 +0
2025-06-12 2025-06-10 0.419 0 +0
2025-06-11 2025-06-09 0.414 0 +0
2025-06-10 2025-06-06 0.409 0 +0
2025-06-09 2025-06-05 0.404 0 +0
2025-06-06 2025-06-04 0.409 0 +0
2025-06-05 2025-06-03 0.404 0 +0
2025-06-04 2025-06-02 0.399 0 +0
2025-06-03 2025-05-30 0.399 0 +0
2025-06-02 2025-05-29 0.409 0 +0
2025-05-30 2025-05-28 0.399 0 +0
2025-05-29 2025-05-27 0.404 0 +0
2025-05-28 2025-05-26 0.447 0 +0
2025-05-27 2025-05-23 0.453 0 +0
2025-05-26 2025-05-22 0.453 0 +0
2025-05-23 2025-05-21 0.447 0 +0
2025-05-22 2025-05-20 0.437 0 +0
2025-05-21 2025-05-19 0.437 0 +0
2025-05-20 2025-05-16 0.431 0 +0
2025-05-19 2025-05-15 0.431 0 +0
2025-05-16 2025-05-14 0.431 0 +0
2025-05-15 2025-05-13 0.437 0 +0
2025-05-14 2025-05-12 0.437 0 +0
2025-05-13 2025-05-09 0.426 0 +0
2025-05-12 2025-05-08 0.437 0 +0
2025-05-09 2025-05-07 0.437 0 +0
2025-05-08 2025-05-06 0.421 0 +0
2025-05-07 2025-05-02 0.405 0 +0
2025-05-06 2025-04-30 0.399 0 +0
2025-05-02 2025-04-29 0.399 0 +0
2025-04-30 2025-04-28 0.410 0 +0
2025-04-29 2025-04-25 0.410 0 +0
2025-04-28 2025-04-24 0.405 0 +0
2025-04-25 2025-04-23 0.405 0 +0
2025-04-24 2025-04-22 0.405 0 +0
2025-04-23 2025-04-17 0.399 0 +0
2025-04-22 2025-04-16 0.399 0 +0
2025-04-17 2025-04-15 0.405 0 +0
2025-04-16 2025-04-14 0.405 0 +0
2025-04-15 2025-04-11 0.394 0 +0
2025-04-14 2025-04-10 0.389 0 +0
2025-04-11 2025-04-09 0.426 0 +0
2025-04-10 2025-04-08 0.437 0 +0
2025-04-09 2025-04-07 0.453 0 +0
2025-04-08 2025-04-03 0.511 0 +0
2025-04-07 2025-04-02 0.543 0 +0
2025-04-03 2025-04-01 0.543 0 +0
2025-04-02 2025-03-31 0.517 0 +0
2025-04-01 2025-03-28 0.517 0 +0
2025-03-31 2025-03-27 0.517 0 +0
2025-03-28 2025-03-26 0.490 0 +0
2025-03-27 2025-03-25 0.495 0 +0
2025-03-26 2025-03-24 0.490 0 +0
2025-03-25 2025-03-21 0.506 0 +0
2025-03-24 2025-03-20 0.522 0 +0
2025-03-21 2025-03-19 0.431 0 +0
2025-03-20 2025-03-18 0.426 0 +0
2025-03-19 2025-03-17 0.421 0 +0
2025-03-18 2025-03-14 0.421 0 +0
2025-03-17 2025-03-13 0.421 0 +0
2025-03-14 2025-03-12 0.431 0 +0
2025-03-13 2025-03-11 0.437 0 +0
2025-03-12 2025-03-10 0.426 0 +0
2025-03-11 2025-03-07 0.421 0 +0
2025-03-10 2025-03-06 0.426 0 +0
2025-03-07 2025-03-05 0.421 0 +0
2025-03-06 2025-03-04 0.426 0 +0
2025-03-05 2025-03-03 0.421 0 +0
2025-03-04 2025-02-28 0.415 0 +0
2025-03-03 2025-02-27 0.431 0 +0
2025-02-28 2025-02-26 0.431 0 +0
2025-02-27 2025-02-25 0.426 0 +0
2025-02-26 2025-02-24 0.431 0 +0
2025-02-25 2025-02-21 0.437 0 +0
2025-02-24 2025-02-20 0.437 0 +0
2025-02-21 2025-02-19 0.415 0 +0
2025-02-20 2025-02-18 0.415 0 +0
2025-02-19 2025-02-17 0.421 0 +0
2025-02-18 2025-02-14 0.426 0 +0
2025-02-17 2025-02-13 0.426 0 +0
2025-02-14 2025-02-12 0.421 0 +0
2025-02-13 2025-02-11 0.415 0 +0
2025-02-12 2025-02-10 0.421 0 +0
2025-02-11 2025-02-07 0.421 0 +0
2025-02-10 2025-02-06 0.415 0 +0
2025-02-07 2025-02-05 0.415 0 +0
2025-02-06 2025-02-04 0.415 0 +0
2025-02-05 2025-02-03 0.426 0 +0
2025-02-04 2025-01-28 0.437 0 +0
2025-02-03 2025-01-24 0.431 0 +0
2025-01-27 2025-01-23 0.415 0 +0
2025-01-24 2025-01-22 0.415 0 +0
2025-01-23 2025-01-21 0.415 0 +0
2025-01-22 2025-01-20 0.426 0 +0
2025-01-21 2025-01-17 0.421 0 +0
2025-01-20 2025-01-16 0.415 0 +0
2025-01-17 2025-01-15 0.415 0 +0
2025-01-16 2025-01-14 0.415 0 +0
2025-01-15 2025-01-13 0.415 0 +0
2025-01-14 2025-01-10 0.421 0 +0
2025-01-13 2025-01-09 0.421 0 +0
2025-01-10 2025-01-08 0.415 0 +0
2025-01-09 2025-01-07 0.421 0 +0
2025-01-08 2025-01-06 0.426 0 +0
2025-01-07 2025-01-03 0.426 0 +0
2025-01-06 2025-01-02 0.426 0 +0
2025-01-03 2024-12-31 0.426 0 +0
2025-01-02 2024-12-27 0.426 0 +0
2024-12-30 2024-12-24 0.421 0 +0
2024-12-27 2024-12-20 0.421 0 +0
2024-12-23 2024-12-19 0.431 0 +0
2024-12-20 2024-12-18 0.426 0 +0
2024-12-19 2024-12-17 0.421 0 +0
2024-12-18 2024-12-16 0.426 0 +0
2024-12-17 2024-12-13 0.426 0 +0
2024-12-16 2024-12-12 0.426 0 +0
2024-12-13 2024-12-11 0.426 0 +0
2024-12-12 2024-12-10 0.426 0 +0
2024-12-11 2024-12-09 0.426 0 +0
2024-12-10 2024-12-06 0.426 0 +0
2024-12-09 2024-12-05 0.426 0 +0
2024-12-06 2024-12-04 0.426 0 +0
2024-12-05 2024-12-03 0.426 0 +0
2024-12-04 2024-12-02 0.426 0 +0
2024-12-03 2024-11-29 0.426 0 +0
2024-12-02 2024-11-28 0.426 0 +0
2024-11-29 2024-11-27 0.421 0 +0
2024-11-28 2024-11-26 0.426 0 +0
2024-11-27 2024-11-25 0.426 0 +0
2024-11-26 2024-11-22 0.426 0 +0
2024-11-25 2024-11-21 0.437 0 +0
2024-11-22 2024-11-20 0.437 0 +0
2024-11-21 2024-11-19 0.431 0 +0
2024-11-20 2024-11-18 0.431 0 +0
2024-11-19 2024-11-15 0.431 0 +0
2024-11-18 2024-11-14 0.431 0 +0
2024-11-15 2024-11-13 0.431 0 +0
2024-11-14 2024-11-12 0.431 0 +0
2024-11-13 2024-11-11 0.431 0 +0
2024-11-12 2024-11-08 0.431 0 +0
2024-11-11 2024-11-07 0.426 0 +0
2024-11-08 2024-11-06 0.431 0 +0
2024-11-07 2024-11-05 0.437 0 +0
2024-11-06 2024-11-04 0.437 0 +0
2024-11-05 2024-11-01 0.442 0 +0
2024-11-04 2024-10-31 0.453 0 +0
2024-11-01 2024-10-30 0.442 0 +0
2024-10-31 2024-10-29 0.447 0 +0
2024-10-30 2024-10-28 0.442 0 +0
2024-10-29 2024-10-25 0.453 0 +0
2024-10-28 2024-10-24 0.458 0 +0
2024-10-25 2024-10-23 0.458 0 +0
2024-10-24 2024-10-22 0.463 0 +0
2024-10-23 2024-10-21 0.458 0 +0
2024-10-22 2024-10-18 0.447 0 +0
2024-10-21 2024-10-17 0.447 0 +0
2024-10-18 2024-10-16 0.437 0 +0
2024-10-17 2024-10-15 0.479 0 +0
2024-10-16 2024-10-14 0.479 0 +0
2024-10-15 2024-10-10 0.479 0 +0
2024-10-14 2024-10-09 0.479 0 +0
2024-10-10 2024-10-08 0.506 0 +0
2024-10-09 2024-10-07 0.543 0 +0
2024-10-08 2024-10-04 0.469 0 +0
2024-10-07 2024-10-03 0.431 0 +0
2024-10-04 2024-10-02 0.447 0 +0
2024-10-03 2024-09-30 0.415 0 +0
2024-10-02 2024-09-27 0.415 0 +0
2024-09-30 2024-09-26 0.415 0 +0
2024-09-27 2024-09-25 0.426 0 +0
2024-09-26 2024-09-24 0.421 0 +0
2024-09-25 2024-09-23 0.421 0 +0
2024-09-24 2024-09-20 0.421 0 +0
2024-09-23 2024-09-19 0.426 0 +0
2024-09-20 2024-09-17 0.421 0 +0
2024-09-19 2024-09-16 0.421 0 +0
2024-09-17 2024-09-13 0.415 0 +0
2024-09-16 2024-09-12 0.415 0 +0
2024-09-13 2024-09-11 0.415 0 +0
2024-09-12 2024-09-10 0.415 0 +0
2024-09-11 2024-09-09 0.405 0 +0
2024-09-10 2024-09-05 0.441 0 +0
2024-09-09 2024-09-04 0.441 0 +0
2024-09-05 2024-09-03 0.441 0 +0
2024-09-04 2024-09-02 0.476 0 +0
2024-09-03 2024-08-30 0.476 0 +0
2024-09-02 2024-08-29 0.470 0 +0
2024-08-30 2024-08-28 0.476 0 +0
2024-08-29 2024-08-27 0.476 0 +0
2024-08-28 2024-08-26 0.481 0 +0
2024-08-27 2024-08-23 0.476 0 +0
2024-08-26 2024-08-22 0.481 0 +0
2024-08-23 2024-08-21 0.437 0 +0
2024-08-22 2024-08-20 0.443 0 +0
2024-08-21 2024-08-19 0.443 0 +0
2024-08-20 2024-08-16 0.459 0 +0
2024-08-19 2024-08-15 0.437 0 +0
2024-08-16 2024-08-14 0.437 0 +0
2024-08-15 2024-08-13 0.443 0 +0
2024-08-14 2024-08-12 0.443 0 +0
2024-08-13 2024-08-09 0.454 0 +0
2024-08-12 2024-08-08 0.437 0 +0
2024-08-09 2024-08-07 0.437 0 +0
2024-08-08 2024-08-06 0.437 0 +0
2024-08-07 2024-08-05 0.437 0 +0
2024-08-06 2024-08-02 0.448 0 +0
2024-08-05 2024-08-01 0.454 0 +0
2024-08-02 2024-07-31 0.459 0 +0
2024-08-01 2024-07-30 0.459 0 +0
2024-07-31 2024-07-29 0.459 0 +0
2024-07-30 2024-07-26 0.437 0 +0
2024-07-29 2024-07-25 0.437 0 +0
2024-07-26 2024-07-24 0.443 0 +0
2024-07-25 2024-07-23 0.443 0 +0
2024-07-24 2024-07-22 0.443 0 +0
2024-07-23 2024-07-19 0.448 0 +0
2024-07-22 2024-07-18 0.443 0 +0
2024-07-19 2024-07-17 0.459 0 +0
2024-07-18 2024-07-16 0.459 0 +0
2024-07-17 2024-07-15 0.448 0 +0
2024-07-16 2024-07-12 0.448 0 +0
2024-07-15 2024-07-11 0.448 0 +0
2024-07-12 2024-07-10 0.448 0 +0
2024-07-11 2024-07-09 0.448 0 +0
2024-07-10 2024-07-08 0.454 0 +0
2024-07-09 2024-07-05 0.465 0 +0
2024-07-08 2024-07-04 0.465 0 +0
2024-07-05 2024-07-03 0.465 0 +0
2024-07-04 2024-07-02 0.465 0 +0
2024-07-03 2024-06-28 0.470 0 +0
2024-07-02 2024-06-27 0.470 0 +0
2024-06-28 2024-06-26 0.470 0 +0
2024-06-27 2024-06-25 0.470 0 +0
2024-06-26 2024-06-24 0.470 0 +0
2024-06-25 2024-06-21 0.476 0 +0
2024-06-24 2024-06-20 0.476 0 +0
2024-06-21 2024-06-19 0.476 0 +0
2024-06-20 2024-06-18 0.481 0 +0
2024-06-19 2024-06-17 0.470 0 +0
2024-06-18 2024-06-14 0.465 0 +0
2024-06-17 2024-06-13 0.465 0 +0
2024-06-14 2024-06-12 0.470 0 +0
2024-06-13 2024-06-11 0.470 0 +0
2024-06-12 2024-06-07 0.476 0 +0
2024-06-11 2024-06-06 0.476 0 +0
2024-06-07 2024-06-05 0.487 0 +0
2024-06-06 2024-06-04 0.503 0 +0
2024-06-05 2024-06-03 0.509 0 +0
2024-06-04 2024-05-31 0.514 0 +0
2024-06-03 2024-05-30 0.514 0 +0
2024-05-31 2024-05-29 0.514 0 +0
2024-05-30 2024-05-28 0.520 0 +0
2024-05-29 2024-05-27 0.543 0 +0
2024-05-28 2024-05-24 0.537 0 +0
2024-05-27 2024-05-23 0.537 0 +0
2024-05-24 2024-05-22 0.537 0 +0
2024-05-23 2024-05-21 0.543 0 +0
2024-05-22 2024-05-20 0.537 0 +0
2024-05-21 2024-05-17 0.566 0 +0
2024-05-20 2024-05-16 0.457 0 +0
2024-05-17 2024-05-14 0.457 0 +0
2024-05-16 2024-05-13 0.457 0 +0
2024-05-14 2024-05-10 0.446 0 +0
2024-05-13 2024-05-09 0.440 0 +0
2024-05-10 2024-05-08 0.440 0 +0
2024-05-09 2024-05-07 0.451 0 +0
2024-05-08 2024-05-06 0.446 0 +0
2024-05-07 2024-05-03 0.440 0 +0
2024-05-06 2024-05-02 0.446 0 +0
2024-05-03 2024-04-30 0.440 0 +0
2024-05-02 2024-04-29 0.434 0 +0
2024-04-30 2024-04-26 0.440 0 +0
2024-04-29 2024-04-25 0.434 0 +0
2024-04-26 2024-04-24 0.434 0 +0
2024-04-25 2024-04-23 0.434 0 +0
2024-04-24 2024-04-22 0.434 0 +0
2024-04-23 2024-04-19 0.428 0 +0
2024-04-22 2024-04-18 0.440 0 +0
2024-04-19 2024-04-17 0.446 0 +0
2024-04-18 2024-04-16 0.440 0 +0
2024-04-17 2024-04-15 0.446 0 +0
2024-04-16 2024-04-12 0.446 0 +0
2024-04-15 2024-04-11 0.446 0 +0
2024-04-12 2024-04-10 0.451 0 +0
2024-04-11 2024-04-09 0.474 0 +0
2024-04-10 2024-04-08 0.440 0 +0
2024-04-09 2024-04-05 0.440 0 +0
2024-04-08 2024-04-03 0.457 0 +0
2024-04-05 2024-04-02 0.457 0 +0
2024-04-03 2024-03-28 0.457 0 +0
2024-04-02 2024-03-27 0.457 0 +0
2024-03-28 2024-03-26 0.463 0 +0
2024-03-27 2024-03-25 0.457 0 +0
2024-03-26 2024-03-22 0.457 0 +0
2024-03-25 2024-03-21 0.451 0 +0
2024-03-22 2024-03-20 0.451 0 +0
2024-03-21 2024-03-19 0.446 0 +0
2024-03-20 2024-03-18 0.440 0 +0
2024-03-19 2024-03-15 0.434 0 +0
2024-03-18 2024-03-14 0.457 0 +0
2024-03-15 2024-03-13 0.451 0 +0
2024-03-14 2024-03-12 0.451 0 +0
2024-03-13 2024-03-11 0.446 0 +0
2024-03-12 2024-03-08 0.434 0 +0
2024-03-11 2024-03-07 0.446 0 +0
2024-03-08 2024-03-06 0.446 0 +0
2024-03-07 2024-03-05 0.451 0 +0
2024-03-06 2024-03-04 0.446 0 +0
2024-03-05 2024-03-01 0.434 0 +0
2024-03-04 2024-02-29 0.434 0 +0
2024-03-01 2024-02-28 0.434 0 +0
2024-02-29 2024-02-27 0.434 0 +0
2024-02-28 2024-02-26 0.451 0 +0
2024-02-27 2024-02-23 0.457 0 +0
2024-02-26 2024-02-22 0.457 0 +0
2024-02-23 2024-02-21 0.457 0 +0
2024-02-22 2024-02-20 0.446 0 +0
2024-02-21 2024-02-19 0.434 0 +0
2024-02-20 2024-02-16 0.434 0 +0
2024-02-19 2024-02-15 0.440 0 +0
2024-02-16 2024-02-14 0.446 0 +0
2024-02-15 2024-02-09 0.446 0 +0
2024-02-14 2024-02-07 0.434 0 +0
2024-02-08 2024-02-06 0.434 0 +0
2024-02-07 2024-02-05 0.434 0 +0
2024-02-06 2024-02-02 0.434 0 +0
2024-02-05 2024-02-01 0.451 0 +0
2024-02-02 2024-01-31 0.457 0 +0
2024-02-01 2024-01-30 0.457 0 +0
2024-01-31 2024-01-29 0.457 0 +0
2024-01-30 2024-01-26 0.440 0 +0
2024-01-29 2024-01-25 0.451 0 +0
2024-01-26 2024-01-24 0.440 0 +0
2024-01-25 2024-01-23 0.428 0 +0
2024-01-24 2024-01-22 0.417 0 +0
2024-01-23 2024-01-19 0.417 0 +0
2024-01-22 2024-01-18 0.440 0 +0
2024-01-19 2024-01-17 0.446 0 +0
2024-01-18 2024-01-16 0.434 0 +0
2024-01-17 2024-01-15 0.457 0 +0
2024-01-16 2024-01-12 0.428 0 +0
2024-01-15 2024-01-11 0.417 0 +0
2024-01-12 2024-01-10 0.417 0 +0
2024-01-11 2024-01-09 0.446 0 +0
2024-01-10 2024-01-08 0.440 0 +0
2024-01-09 2024-01-05 0.440 0 +0
2024-01-08 2024-01-04 0.440 0 +0
2024-01-05 2024-01-03 0.440 0 +0
2024-01-04 2024-01-02 0.440 0 +0
2024-01-03 2023-12-29 0.440 0 +0
2024-01-02 2023-12-28 0.468 0 +0
2023-12-29 2023-12-27 0.468 0 +0
2023-12-28 2023-12-22 0.468 0 +0
2023-12-27 2023-12-21 0.446 0 +0
2023-12-22 2023-12-20 0.440 0 +0
2023-12-21 2023-12-19 0.394 0 +0
2023-12-20 2023-12-18 0.383 0 +0
2023-12-19 2023-12-15 0.394 0 +0
2023-12-18 2023-12-14 0.388 0 +0
2023-12-15 2023-12-13 0.394 0 +0
2023-12-14 2023-12-12 0.394 0 +0
2023-12-13 2023-12-11 0.411 0 +0
2023-12-12 2023-12-08 0.394 0 +0
2023-12-11 2023-12-07 0.400 0 +0
2023-12-08 2023-12-06 0.400 0 +0
2023-12-07 2023-12-05 0.411 0 +0
2023-12-06 2023-12-04 0.411 0 +0
2023-12-05 2023-12-01 0.411 0 +0
2023-12-04 2023-11-30 0.423 0 +0
2023-12-01 2023-11-29 0.423 0 +0
2023-11-30 2023-11-28 0.423 0 +0
2023-11-29 2023-11-27 0.423 0 +0
2023-11-28 2023-11-24 0.440 0 +0
2023-11-27 2023-11-23 0.446 0 +0
2023-11-24 2023-11-22 0.428 0 +0
2023-11-23 2023-11-21 0.423 0 +0
2023-11-22 2023-11-20 0.417 0 +0
2023-11-21 2023-11-17 0.417 0 +0
2023-11-20 2023-11-16 0.417 0 +0
2023-11-17 2023-11-15 0.434 0 +0
2023-11-16 2023-11-14 0.446 0 +0
2023-11-15 2023-11-13 0.446 0 +0
2023-11-14 2023-11-10 0.428 0 +0
2023-11-13 2023-11-09 0.434 0 +0
2023-11-10 2023-11-08 0.434 0 +0
2023-11-09 2023-11-07 0.446 0 +0
2023-11-08 2023-11-06 0.428 0 +0
2023-11-07 2023-11-03 0.428 0 +0
2023-11-06 2023-11-02 0.428 0 +0
2023-11-03 2023-11-01 0.428 0 +0
2023-11-02 2023-10-31 0.428 0 +0
2023-11-01 2023-10-30 0.428 0 +0
2023-10-31 2023-10-27 0.451 0 +0
2023-10-30 2023-10-26 0.428 0 +0
2023-10-27 2023-10-25 0.428 0 +0
2023-10-26 2023-10-24 0.428 0 +0
2023-10-25 2023-10-20 0.434 0 +0
2023-10-24 2023-10-19 0.423 0 +0
2023-10-20 2023-10-18 0.428 0 +0
2023-10-19 2023-10-17 0.428 0 +0
2023-10-18 2023-10-16 0.428 0 +0
2023-10-17 2023-10-13 0.446 0 +0
2023-10-16 2023-10-12 0.446 0 +0
2023-10-13 2023-10-11 0.446 0 +0
2023-10-12 2023-10-10 0.446 0 +0
2023-10-11 2023-10-09 0.457 0 +0
2023-10-10 2023-10-06 0.440 0 +0
2023-10-09 2023-10-05 0.451 0 +0
2023-10-06 2023-10-04 0.457 0 +0
2023-10-05 2023-10-03 0.457 0 +0
2023-10-04 2023-09-29 0.428 0 +0
2023-10-03 2023-09-28 0.428 0 +0
2023-09-29 2023-09-27 0.428 0 +0
2023-09-28 2023-09-26 0.428 0 +0
2023-09-27 2023-09-25 0.457 0 +0
2023-09-26 2023-09-22 0.428 0 +0
2023-09-25 2023-09-21 0.446 0 +0
2023-09-22 2023-09-20 0.434 0 +0
2023-09-21 2023-09-19 0.434 0 +0
2023-09-20 2023-09-18 0.417 0 +0
2023-09-19 2023-09-15 0.463 0 +0
2023-09-18 2023-09-14 0.468 0 +0
2023-09-15 2023-09-13 0.457 0 +0
2023-09-14 2023-09-12 0.457 0 +0
2023-09-13 2023-09-11 0.451 0 +0
2023-09-12 2023-09-07 0.463 0 +0
2023-09-11 2023-09-06 0.480 0 +0
2023-09-07 2023-09-05 0.480 0 +0
2023-09-06 2023-09-04 0.500 0 +0
2023-09-05 2023-08-31 0.500 0 +0
2023-09-04 2023-08-30 0.494 0 +0
2023-08-31 2023-08-29 0.494 0 +0
2023-08-30 2023-08-28 0.477 0 +0
2023-08-29 2023-08-25 0.471 0 +0
2023-08-28 2023-08-24 0.465 0 +0
2023-08-25 2023-08-23 0.441 0 +0
2023-08-24 2023-08-22 0.447 0 +0
2023-08-23 2023-08-21 0.447 0 +0
2023-08-22 2023-08-18 0.453 0 +0
2023-08-21 2023-08-17 0.477 0 +0
2023-08-18 2023-08-16 0.447 0 +0
2023-08-17 2023-08-15 0.436 0 +0
2023-08-16 2023-08-14 0.447 0 +0
2023-08-15 2023-08-11 0.459 0 +0
2023-08-14 2023-08-10 0.465 0 +0
2023-08-11 2023-08-09 0.465 0 +0
2023-08-10 2023-08-08 0.465 0 +0
2023-08-09 2023-08-07 0.459 0 +0
2023-08-08 2023-08-04 0.465 0 +0
2023-08-07 2023-08-03 0.465 0 +0
2023-08-04 2023-08-02 0.441 0 +0
2023-08-03 2023-08-01 0.447 0 +0
2023-08-02 2023-07-31 0.447 0 +0
2023-08-01 2023-07-28 0.447 0 +0
2023-07-31 2023-07-27 0.447 0 +0
2023-07-28 2023-07-26 0.447 0 +0
2023-07-27 2023-07-25 0.424 0 +0
2023-07-26 2023-07-24 0.441 0 +0
2023-07-25 2023-07-21 0.441 0 +0
2023-07-24 2023-07-20 0.441 0 +0
2023-07-21 2023-07-19 0.430 0 +0
2023-07-20 2023-07-18 0.430 0 +0
2023-07-19 2023-07-14 0.430 0 +0
2023-07-18 2023-07-13 0.447 0 +0
2023-07-14 2023-07-12 0.447 0 +0
2023-07-13 2023-07-11 0.447 0 +0
2023-07-12 2023-07-10 0.447 0 +0
2023-07-11 2023-07-07 0.447 0 +0
2023-07-10 2023-07-06 0.447 0 +0
2023-07-07 2023-07-05 0.447 0 +0
2023-07-06 2023-07-04 0.441 0 +0
2023-07-05 2023-07-03 0.453 0 +0
2023-07-04 2023-06-30 0.412 0 +0
2023-07-03 2023-06-29 0.412 0 +0
2023-06-30 2023-06-28 0.412 0 +0
2023-06-29 2023-06-27 0.412 0 +0
2023-06-28 2023-06-26 0.412 0 +0
2023-06-27 2023-06-23 0.412 0 +0
2023-06-26 2023-06-21 0.424 0 +0
2023-06-23 2023-06-20 0.424 0 +0
2023-06-21 2023-06-19 0.418 0 +0
2023-06-20 2023-06-16 0.418 0 +0
2023-06-19 2023-06-15 0.406 0 +0
2023-06-16 2023-06-14 0.394 0 +0
2023-06-15 2023-06-13 0.394 0 +0
2023-06-14 2023-06-12 0.436 0 +0
2023-06-13 2023-06-09 0.436 0 +0
2023-06-12 2023-06-08 0.430 0 +0
2023-06-09 2023-06-07 0.430 0 +0
2023-06-08 2023-06-06 0.418 0 +0
2023-06-07 2023-06-05 0.418 0 +0
2023-06-06 2023-06-02 0.418 0 +0
2023-06-05 2023-06-01 0.400 0 +0
2023-06-02 2023-05-31 0.383 0 +0
2023-06-01 2023-05-30 0.471 0 +0
2023-05-31 2023-05-29 0.477 0 +0
2023-05-30 2023-05-25 0.494 0 +0
2023-05-29 2023-05-24 0.530 0 +0
2023-05-25 2023-05-23 0.530 0 +0
2023-05-24 2023-05-22 0.530 0 +0
2023-05-23 2023-05-19 0.530 0 +0
2023-05-22 2023-05-18 0.530 0 +0
2023-05-19 2023-05-17 0.530 0 +0
2023-05-18 2023-05-16 0.530 0 +0
2023-05-17 2023-05-15 0.530 0 +0
2023-05-16 2023-05-12 0.530 0 +0
2023-05-15 2023-05-11 0.530 0 +0
2023-05-12 2023-05-10 0.530 0 +0
2023-05-11 2023-05-09 0.530 0 +0
2023-05-10 2023-05-08 0.530 0 +0
2023-05-09 2023-05-05 0.530 0 +0
2023-05-08 2023-05-04 0.530 0 +0
2023-05-05 2023-05-03 0.530 0 +0
2023-05-04 2023-05-02 0.530 0 +0
2023-05-03 2023-04-28 0.530 0 +0
2023-05-02 2023-04-27 0.530 0 +0
2023-04-28 2023-04-26 0.530 0 +0
2023-04-27 2023-04-25 0.530 0 +0
2023-04-26 2023-04-24 0.536 0 +0
2023-04-25 2023-04-21 0.547 0 +0
2023-04-24 2023-04-20 0.547 0 +0
2023-04-21 2023-04-19 0.530 0 +0
2023-04-20 2023-04-18 0.530 0 +0
2023-04-19 2023-04-17 0.494 0 +0
2023-04-18 2023-04-14 0.494 0 +0
2023-04-17 2023-04-13 0.530 0 +0
2023-04-14 2023-04-12 0.506 0 +0
2023-04-13 2023-04-11 0.530 0 +0
2023-04-12 2023-04-06 0.494 0 +0
2023-04-11 2023-04-04 0.530 0 +0
2023-04-06 2023-04-03 0.530 0 +0
2023-04-04 2023-03-31 0.530 0 +0
2023-04-03 2023-03-30 0.530 0 +0
2023-03-31 2023-03-29 0.530 0 +0
2023-03-30 2023-03-28 0.530 0 +0
2023-03-29 2023-03-27 0.518 0 +0
2023-03-28 2023-03-24 0.506 0 +0
2023-03-27 2023-03-23 0.477 0 +0
2023-03-24 2023-03-22 0.494 0 +0
2023-03-23 2023-03-21 0.494 0 +0
2023-03-22 2023-03-20 0.494 0 +0
2023-03-21 2023-03-17 0.483 0 +0
2023-03-20 2023-03-16 0.494 0 +0
2023-03-17 2023-03-15 0.494 0 +0
2023-03-16 2023-03-14 0.547 0 +0
2023-03-15 2023-03-13 0.494 0 +0
2023-03-14 2023-03-10 0.506 0 +0
2023-03-13 2023-03-09 0.506 0 +0
2023-03-10 2023-03-08 0.524 0 +0
2023-03-09 2023-03-07 0.541 0 +0
2023-03-08 2023-03-06 0.536 0 +0
2023-03-07 2023-03-03 0.541 0 +0
2023-03-06 2023-03-02 0.530 0 +0
2023-03-03 2023-03-01 0.541 0 +0
2023-03-02 2023-02-28 0.541 0 +0
2023-03-01 2023-02-27 0.541 0 +0
2023-02-28 2023-02-24 0.547 0 +0
2023-02-27 2023-02-23 0.547 0 +0
2023-02-24 2023-02-22 0.583 0 +0
2023-02-23 2023-02-21 0.583 0 +0
2023-02-22 2023-02-20 0.553 0 +0
2023-02-21 2023-02-17 0.589 0 +0
2023-02-20 2023-02-16 0.600 0 +0
2023-02-17 2023-02-15 0.600 0 +0
2023-02-16 2023-02-14 0.624 0 +0
2023-02-15 2023-02-13 0.659 0 +0
2023-02-14 2023-02-10 0.659 0 +0
2023-02-13 2023-02-09 0.659 0 +0
2023-02-10 2023-02-08 0.659 0 +0
2023-02-09 2023-02-07 0.659 0 +0
2023-02-08 2023-02-06 0.671 0 +0
2023-02-07 2023-02-03 0.683 0 +0
2023-02-06 2023-02-02 0.671 0 +0
2023-02-03 2023-02-01 0.694 0 +0
2023-02-02 2023-01-31 0.671 0 +0
2023-02-01 2023-01-30 0.683 0 +0
2023-01-31 2023-01-27 0.694 0 +0
2023-01-30 2023-01-26 0.694 0 +0
2023-01-27 2023-01-20 0.694 0 +0
2023-01-26 2023-01-19 0.694 0 +0
2023-01-20 2023-01-18 0.742 0 +0
2023-01-19 2023-01-17 0.718 0 +0
2023-01-18 2023-01-16 0.730 0 +0
2023-01-17 2023-01-13 0.730 0 +0
2023-01-16 2023-01-12 0.730 0 +0
2023-01-13 2023-01-11 0.742 0 +0
2023-01-12 2023-01-10 0.765 0 +0
2023-01-11 2023-01-09 0.765 0 +0
2023-01-10 2023-01-06 0.789 0 +0
2023-01-09 2023-01-05 0.812 0 +0
2023-01-06 2023-01-04 0.812 0 +0
2023-01-05 2023-01-03 0.765 0 +0
2023-01-04 2022-12-30 0.765 0 +0
2023-01-03 2022-12-29 0.789 0 +0
2022-12-30 2022-12-28 0.812 0 +0
2022-12-29 2022-12-23 0.694 0 +0
2022-12-28 2022-12-22 0.706 0 +0
2022-12-23 2022-12-21 0.671 0 +0
2022-12-22 2022-12-20 0.706 0 +0
2022-12-21 2022-12-19 0.742 0 +0
2022-12-20 2022-12-16 0.742 0 +0
2022-12-19 2022-12-15 0.765 0 +0
2022-12-16 2022-12-14 0.765 0 +0
2022-12-15 2022-12-13 0.765 0 +0
2022-12-14 2022-12-12 0.812 0 +0
2022-12-13 2022-12-09 0.706 0 +0
2022-12-12 2022-12-08 0.683 0 +0
2022-12-09 2022-12-07 0.706 0 +0
2022-12-08 2022-12-06 0.742 0 +0
2022-12-07 2022-12-05 0.706 0 +0
2022-12-06 2022-12-02 0.659 0 +0
2022-12-05 2022-12-01 0.683 0 +0
2022-12-02 2022-11-30 0.683 0 +0
2022-12-01 2022-11-29 0.694 0 +0
2022-11-30 2022-11-28 0.671 0 +0
2022-11-29 2022-11-25 0.671 0 +0
2022-11-28 2022-11-24 0.694 0 +0
2022-11-25 2022-11-23 0.659 0 +0
2022-11-24 2022-11-22 0.671 0 +0
2022-11-23 2022-11-21 0.694 0 +0
2022-11-22 2022-11-18 0.718 0 +0
2022-11-21 2022-11-17 0.753 0 +0
2022-11-18 2022-11-16 0.800 0 +0
2022-11-17 2022-11-15 0.847 0 +0
2022-11-16 2022-11-14 0.659 0 +0
2022-11-15 2022-11-11 0.524 0 +0
2022-11-14 2022-11-10 0.518 0 +0
2022-11-11 2022-11-09 0.518 0 +0
2022-11-10 2022-11-08 0.512 0 +0
2022-11-09 2022-11-07 0.494 0 +0
2022-11-08 2022-11-04 0.494 0 +0
2022-11-07 2022-11-03 0.488 0 +0
2022-11-04 2022-11-02 0.506 0 +0
2022-11-03 2022-11-01 0.488 0 +0
2022-11-02 2022-10-31 0.483 0 +0
2022-11-01 2022-10-28 0.488 0 +0
2022-10-31 2022-10-27 0.488 0 +0
2022-10-28 2022-10-26 0.477 0 +0
2022-10-27 2022-10-25 0.477 0 +0
2022-10-26 2022-10-24 0.477 0 +0
2022-10-25 2022-10-21 0.477 0 +0
2022-10-24 2022-10-20 0.471 0 +0
2022-10-21 2022-10-19 0.471 0 +0
2022-10-20 2022-10-18 0.465 0 +0
2022-10-19 2022-10-17 0.447 0 +0
2022-10-18 2022-10-14 0.471 0 +0
2022-10-17 2022-10-13 0.465 0 +0
2022-10-14 2022-10-12 0.471 0 +0
2022-10-13 2022-10-11 0.477 0 +0
2022-10-12 2022-10-10 0.471 0 +0
2022-10-11 2022-10-07 0.477 0 +0
2022-10-10 2022-10-06 0.465 0 +0
2022-10-07 2022-10-05 0.471 0 +0
2022-10-06 2022-10-03 0.453 0 +0
2022-10-05 2022-09-30 0.453 0 +0
2022-10-03 2022-09-29 0.447 0 +0
2022-09-30 2022-09-28 0.471 0 +0
2022-09-29 2022-09-27 0.477 0 +0
2022-09-28 2022-09-26 0.459 0 +0
2022-09-27 2022-09-23 0.459 0 +0
2022-09-26 2022-09-22 0.471 0 +0
2022-09-23 2022-09-21 0.471 0 +0
2022-09-22 2022-09-20 0.483 0 +0
2022-09-21 2022-09-19 0.494 0 +0
2022-09-20 2022-09-16 0.518 0 +0
2022-09-19 2022-09-15 0.506 0 +0
2022-09-16 2022-09-14 0.530 0 +0
2022-09-15 2022-09-13 0.530 0 +0
2022-09-14 2022-09-09 0.541 0 +0
2022-09-13 2022-09-08 0.536 0 +0
2022-09-09 2022-09-07 0.530 0 +0
2022-09-08 2022-09-06 0.541 0 +0
2022-09-07 2022-09-05 0.602 0 +0
2022-09-06 2022-09-02 0.621 0 +0
2022-09-05 2022-09-01 0.621 0 +0
2022-09-02 2022-08-31 0.621 0 +0
2022-09-01 2022-08-30 0.633 0 +0
2022-08-31 2022-08-29 0.596 0 +0
2022-08-30 2022-08-26 0.608 0 +0
2022-08-29 2022-08-25 0.608 0 +0
2022-08-26 2022-08-24 0.608 0 +0
2022-08-25 2022-08-23 0.621 0 +0
2022-08-24 2022-08-22 0.621 0 +0
2022-08-23 2022-08-19 0.658 0 +0
2022-08-22 2022-08-18 0.633 0 +0
2022-08-19 2022-08-17 0.645 0 +0
2022-08-18 2022-08-16 0.658 0 +0
2022-08-17 2022-08-15 0.658 0 +0
2022-08-16 2022-08-12 0.658 0 +0
2022-08-15 2022-08-11 0.658 0 +0
2022-08-12 2022-08-10 0.658 0 +0
2022-08-11 2022-08-09 0.683 0 +0
2022-08-10 2022-08-08 0.670 0 +0
2022-08-09 2022-08-05 0.695 0 +0
2022-08-08 2022-08-04 0.769 0 +0
2022-08-05 2022-08-03 0.794 0 +0
2022-08-04 2022-08-02 0.782 0 +0
2022-08-03 2022-08-01 0.832 0 +0
2022-08-02 2022-07-29 0.832 0 +0
2022-08-01 2022-07-28 0.807 0 +0
2022-07-29 2022-07-27 0.844 0 +0
2022-07-28 2022-07-26 0.844 0 +0
2022-07-27 2022-07-25 0.832 0 +0
2022-07-26 2022-07-22 0.832 0 +0
2022-07-25 2022-07-21 0.807 0 +0
2022-07-22 2022-07-20 0.819 0 +0
2022-07-21 2022-07-19 0.832 0 +0
2022-07-20 2022-07-18 0.819 0 +0
2022-07-19 2022-07-15 0.819 0 +0
2022-07-18 2022-07-14 0.844 0 +0
2022-07-15 2022-07-13 0.832 0 +0
2022-07-14 2022-07-12 0.844 0 +0
2022-07-13 2022-07-11 0.844 0 +0
2022-07-12 2022-07-08 0.856 0 +0
2022-07-11 2022-07-07 0.844 0 +0
2022-07-08 2022-07-06 0.844 0 +0
2022-07-07 2022-07-05 0.856 0 +0
2022-07-06 2022-07-04 0.869 0 +0
2022-07-05 2022-06-30 0.856 0 +0
2022-07-04 2022-06-29 0.869 0 +0
2022-06-30 2022-06-28 0.881 0 +0
2022-06-29 2022-06-27 0.881 0 -29,008
2022-05-30 2022-05-26 0.926 29,008 -1,611 0.01% 26,853
2022-05-27 2022-05-25 0.926 30,619 +1,063 0.01% 28,344
2022-05-18 2022-05-16 0.951 29,556 -1,556 0.01% 28,120
2022-05-13 2022-05-11 0.951 31,112 -1,555 0.01% 29,600
2022-05-12 2022-05-10 0.951 32,667 +4,667 0.01% 31,080
2022-05-11 2022-05-06 0.964 28,000 -1,556 0.01% 27,000
2022-04-29 2022-04-27 1.016 29,556 -1,556 0.01% 30,020
2022-04-28 2022-04-26 0.977 31,112 +3,112 0.01% 30,400
2022-04-27 2022-04-25 0.990 28,000 -6,223 0.01% 27,720
2022-04-26 2022-04-22 1.041 34,223 +6,223 0.01% 35,640
2022-04-25 2022-04-21 1.067 28,000 -12,445 0.01% 29,880
2022-04-22 2022-04-20 1.080 40,445 -4,667 0.01% 43,680
2022-04-21 2022-04-19 1.003 45,112 -18,667 0.01% 45,240
2022-04-14 2022-04-12 1.003 63,779 -3,111 0.01% 63,960
2022-04-07 2022-04-04 0.964 66,890 -1,555 0.01% 64,500
2022-04-04 2022-03-31 0.977 68,445 +7,777 0.01% 66,880
2022-04-01 2022-03-30 1.003 60,668 -1,555 0.01% 60,840
2022-03-31 2022-03-29 0.977 62,223 -7,778 0.01% 60,800
2022-03-30 2022-03-28 0.951 70,001 -10,889 0.01% 66,600
2022-03-29 2022-03-25 0.951 80,890 -9,334 0.02% 76,960
2022-03-28 2022-03-24 0.977 90,224 +26,445 0.02% 88,160
2022-03-25 2022-03-23 0.977 63,779 +31,112 0.01% 62,320
2022-03-24 2022-03-22 0.951 32,667 +6,222 0.01% 31,080
2022-03-23 2022-03-21 0.951 26,445 +10,889 0.01% 25,160
2022-03-21 2022-03-17 0.951 15,556 +10,889 0.00% 14,800
2022-03-17 2022-03-15 0.861 4,667 -3,111 0.00% 4,020
2022-03-16 2022-03-14 0.900 7,778 +1,556 0.00% 7,000
2022-03-15 2022-03-11 0.926 6,222 +1,555 0.00% 5,760
2022-03-11 2022-03-09 0.926 4,667 -4,666 0.00% 4,320
2022-03-10 2022-03-08 0.939 9,333 +3,111 0.00% 8,760
2022-03-09 2022-03-07 0.977 6,222 +1,555 0.00% 6,080
2022-03-01 2022-02-25 1.080 4,667 -1,555 0.00% 5,040
2022-02-28 2022-02-24 1.080 6,222 -1,556 0.00% 6,720
2022-02-25 2022-02-23 1.106 7,778 -812,106 0.00% 8,600
2022-02-24 2022-02-22 1.131 819,884 -1,555 0.16% 927,626
2022-02-21 2022-02-17 1.157 821,439 -1,556 0.16% 950,508
2022-02-18 2022-02-16 1.157 822,995 +6,223 0.16% 952,308
2022-02-17 2022-02-15 1.144 816,772 +810,550 0.16% 934,606
2022-02-16 2022-02-14 1.131 6,222 +1,555 0.00% 7,040
2022-02-14 2022-02-10 1.144 4,667 -1,555 0.00% 5,340
2022-02-11 2022-02-09 1.157 6,222 +1,555 0.00% 7,200
2022-02-09 2022-02-07 1.157 4,667 -1,555 0.00% 5,400
2022-02-08 2022-02-04 1.131 6,222 +1,555 0.00% 7,040
2022-02-07 2022-01-31 1.157 4,667 -1,555 0.00% 5,400
2022-01-26 2022-01-24 1.221 6,222 -6,223 0.00% 7,600
2022-01-25 2022-01-21 1.209 12,445 -1,555 0.00% 15,040
2022-01-24 2022-01-20 1.234 14,000 -4,667 0.00% 17,280
2022-01-21 2022-01-19 1.234 18,667 +14,000 0.00% 23,040
2022-01-17 2022-01-13 1.209 4,667 -1,555 0.00% 5,640
2022-01-13 2022-01-11 1.209 6,222 +1,555 0.00% 7,520
2022-01-10 2022-01-06 1.286 4,667 -6,222 0.00% 6,000
2022-01-07 2022-01-05 1.273 10,889 -4,667 0.00% 13,860
2022-01-06 2022-01-04 1.311 15,556 +10,889 0.00% 20,400
2022-01-05 2022-01-03 1.311 4,667 -1,555 0.00% 6,120
2022-01-03 2021-12-29 1.324 6,222 -6,223 0.00% 8,240
2021-12-30 2021-12-28 1.311 12,445 -1,555 0.00% 16,320
2021-12-28 2021-12-22 1.324 14,000 -4,667 0.00% 18,540
2021-12-23 2021-12-21 1.324 18,667 +14,000 0.00% 24,720
2021-12-16 2021-12-14 1.363 4,667 -1,555 0.00% 6,360
2021-12-15 2021-12-13 1.389 6,222 -1,556 0.00% 8,640
2021-12-14 2021-12-10 1.389 7,778 +3,111 0.00% 10,800
2021-12-13 2021-12-09 1.414 4,667 -10,889 0.00% 6,600
2021-12-09 2021-12-07 1.350 15,556 +10,889 0.00% 21,000
2021-12-08 2021-12-06 1.401 4,667 -3,111 0.00% 6,540
2021-12-06 2021-12-02 1.389 7,778 +3,111 0.00% 10,800
2021-12-02 2021-11-30 1.530 4,667 -1,555 0.00% 7,140
2021-12-01 2021-11-29 1.800 6,222 +1,555 0.00% 11,199
2021-11-30 2021-11-26 1.491 4,667 -1,555 0.00% 6,960
2021-11-24 2021-11-22 1.119 6,222 +1,555 0.00% 6,960
2021-11-01 2021-10-28 1.106 4,667 -15,556 0.00% 5,160
2021-10-29 2021-10-27 1.119 20,223 -10,889 0.00% 22,621
2021-10-28 2021-10-26 1.157 31,112 -7,777 0.01% 36,000
2021-10-25 2021-10-21 1.196 38,889 +4,666 0.01% 46,499
2021-10-22 2021-10-20 1.209 34,223 +7,778 0.01% 41,360
2021-10-20 2021-10-18 1.209 26,445 +1,556 0.01% 31,960
2021-10-19 2021-10-15 1.247 24,889 -10,889 0.00% 31,040
2021-10-15 2021-10-11 1.260 35,778 +14,000 0.01% 45,080
2021-10-12 2021-10-08 1.273 21,778 +4,667 0.00% 27,720
2021-10-11 2021-10-07 1.286 17,111 +12,444 0.00% 22,000
2021-10-06 2021-10-04 1.260 4,667 -3,111 0.00% 5,880
2021-10-05 2021-09-30 1.286 7,778 +3,111 0.00% 10,000
2021-10-04 2021-09-29 1.260 4,667 -1,555 0.00% 5,880
2021-09-30 2021-09-28 1.286 6,222 +1,555 0.00% 8,000
2021-09-29 2021-09-27 1.286 4,667 -1,555 0.00% 6,000
2021-09-24 2021-09-21 1.311 6,222 +1,555 0.00% 8,160
2021-09-23 2021-09-20 1.324 4,667 -1,555 0.00% 6,180
2021-09-20 2021-09-16 1.363 6,222 -7,778 0.00% 8,480
2021-09-17 2021-09-15 1.401 14,000 -10,889 0.00% 19,620
2021-09-16 2021-09-14 1.453 24,889 -37,334 0.00% 36,160
2021-09-15 2021-09-13 1.453 62,223 -21,778 0.01% 90,400
2021-09-13 2021-09-09 1.466 84,001 -15,556 0.02% 123,120
2021-09-10 2021-09-08 1.491 99,557 -32,667 0.02% 148,480
2021-09-08 2021-09-06 1.569 132,224 +26,445 0.03% 207,457
2021-09-07 2021-09-03 1.556 105,779 +64,478 0.02% 164,582
2021-09-06 2021-09-02 1.569 41,301 +4,589 0.01% 64,801
2021-09-03 2021-09-01 1.569 36,712 +18,356 0.01% 57,601
2021-09-02 2021-08-31 1.556 18,356 -7,648 0.00% 28,560
2021-08-31 2021-08-27 1.543 26,004 -58,127 0.01% 40,120
2021-08-30 2021-08-26 1.569 84,131 +9,178 0.02% 132,000
2021-08-27 2021-08-25 1.491 74,953 +6,119 0.01% 111,720
2021-08-26 2021-08-24 1.425 68,834 +1,529 0.01% 98,099
2021-08-25 2021-08-23 1.399 67,305 -4,589 0.01% 94,160
2021-08-24 2021-08-20 1.321 71,894 +29,064 0.01% 94,940
2021-08-23 2021-08-19 1.386 42,830 +6,118 0.01% 59,360
2021-08-20 2021-08-18 1.451 36,712 -4,589 0.01% 53,280
2021-08-19 2021-08-17 1.477 41,301 -22,944 0.01% 61,021
2021-08-18 2021-08-16 1.543 64,245 -6,119 0.01% 99,119
2021-08-17 2021-08-13 1.582 70,364 -29,063 0.01% 111,320
2021-08-16 2021-08-12 1.582 99,427 -21,416 0.02% 157,299
2021-08-13 2021-08-11 1.595 120,843 -18,355 0.02% 192,761
2021-08-12 2021-08-10 1.608 139,198 +27,533 0.03% 223,859
2021-08-11 2021-08-09 1.543 111,665 +26,004 0.02% 172,281
2021-08-10 2021-08-06 1.621 85,661 -21,415 0.02% 138,881
2021-08-09 2021-08-05 1.647 107,076 -42,830 0.02% 176,400
2021-08-06 2021-08-04 1.713 149,906 +22,945 0.03% 256,760
2021-08-05 2021-08-03 1.608 126,961 -12,237 0.03% 204,180
2021-08-04 2021-08-02 1.647 139,198 +133,079 0.03% 229,319
2021-08-02 2021-07-29 1.765 6,119 -3,059 0.00% 10,801
2021-07-30 2021-07-28 1.765 9,178 +9,178 0.00% 16,200
2021-07-28 2021-07-26 1.778 0 -6,119
2021-07-27 2021-07-23 2.236 6,119 -1,529 0.00% 13,681
2021-07-26 2021-07-22 2.288 7,648 +6,118 0.00% 17,499
2021-07-23 2021-07-21 2.327 1,530 +1,530 0.00% 3,561
2021-07-14 2021-07-12 2.288 0 -26,004
2021-07-13 2021-07-09 2.210 26,004 +26,004 0.01% 57,460
2021-07-09 2021-07-07 2.275 0 -13,767
2021-07-08 2021-07-06 2.197 13,767 +3,059 0.00% 30,240
2021-07-07 2021-07-05 2.327 10,708 -19,885 0.00% 24,921
2021-07-06 2021-07-02 2.406 30,593 -4,589 0.01% 73,600
2021-07-05 2021-06-30 2.445 35,182 -41,301 0.01% 86,020
2021-07-02 2021-06-29 2.471 76,483 -1,529 0.02% 189,001
2021-06-30 2021-06-28 2.484 78,012 +52,008 0.02% 193,799
2021-06-28 2021-06-24 2.445 26,004 -26,004 0.01% 63,580
2021-06-25 2021-06-23 2.563 52,008 +1,529 0.01% 133,279
2021-06-23 2021-06-21 2.537 50,479 -1,529 0.01% 128,041
2021-06-22 2021-06-18 2.576 52,008 +39,771 0.01% 133,959
2021-06-21 2021-06-17 2.523 12,237 -12,237 0.00% 30,879
2021-06-18 2021-06-16 2.550 24,474 -6,119 0.00% 62,399
2021-06-17 2021-06-15 2.654 30,593 -58,127 0.01% 81,200
2021-06-16 2021-06-11 2.628 88,720 -4,589 0.02% 233,160
2021-06-15 2021-06-10 2.641 93,309 +55,068 0.02% 246,440
2021-06-11 2021-06-09 2.680 38,241 +12,237 0.01% 102,499
2021-06-09 2021-06-07 2.733 26,004 +7,648 0.01% 71,060
2021-06-08 2021-06-04 2.759 18,356 -32,123 0.00% 50,640
2021-06-07 2021-06-03 2.746 50,479 -30,593 0.01% 138,601
2021-06-04 2021-06-02 2.785 81,072 +33,653 0.02% 225,781
2021-06-03 2021-06-01 2.798 47,419 +29,063 0.01% 132,679
2021-05-31 2021-05-27 2.733 18,356 -1,529 0.00% 50,160
2021-05-28 2021-05-26 2.680 19,885 +1,529 0.00% 53,299
2021-05-27 2021-05-25 2.733 18,356 -36,712 0.00% 50,160
2021-05-26 2021-05-24 2.785 55,068 +16,827 0.01% 153,361
2021-05-24 2021-05-20 3.189 38,241 +1,869 0.01% 121,962
2021-05-14 2021-05-12 2.859 36,372 -5,819 0.01% 104,001
2021-05-13 2021-05-11 2.832 42,191 +8,729 0.01% 119,479
2021-05-11 2021-05-07 2.832 33,462 -10,184 0.01% 94,760
2021-05-10 2021-05-06 2.777 43,646 +11,639 0.01% 121,200
2021-05-06 2021-05-04 3.286 32,007 -338,985 0.01% 105,160
2021-05-05 2021-05-03 3.547 370,992 +151,307 0.08% 1,315,801
2021-05-04 2021-04-30 2.804 219,685 +46,555 0.05% 616,079
2021-05-03 2021-04-29 2.694 173,130 +141,123 0.04% 466,481
2021-04-29 2021-04-27 2.763 32,007 -142,577 0.01% 88,440
2021-04-28 2021-04-26 2.791 174,584 +32,007 0.04% 487,199
2021-04-27 2021-04-23 2.681 142,577 -1,455 0.03% 382,199
2021-04-26 2021-04-22 2.639 144,032 -29,098 0.03% 380,160
2021-04-23 2021-04-21 2.598 173,130 -10,184 0.04% 449,821
2021-04-22 2021-04-20 2.419 183,314 -50,920 0.04% 443,521
2021-04-21 2021-04-19 2.309 234,234 -78,563 0.05% 540,960
2021-04-20 2021-04-16 2.254 312,797 -151,306 0.07% 705,200
2021-04-19 2021-04-15 2.268 464,103 -59,650 0.10% 1,052,699
2021-04-14 2021-04-12 2.309 523,753 -1,455 0.11% 1,209,600
2021-04-13 2021-04-09 2.241 525,208 +1,455 0.11% 1,176,860
2021-04-09 2021-04-07 2.241 523,753 -26,188 0.11% 1,173,600
2021-04-08 2021-04-01 2.227 549,941 +26,188 0.12% 1,224,720
2021-03-31 2021-03-29 2.268 523,753 -4,365 0.11% 1,188,000
2021-03-30 2021-03-26 2.282 528,118 -8,729 0.11% 1,205,161
2021-03-29 2021-03-25 2.282 536,847 +11,639 0.11% 1,225,080
2021-03-26 2021-03-24 2.351 525,208 +1,455 0.11% 1,234,620
2021-03-24 2021-03-22 2.461 523,753 -64,014 0.11% 1,288,800
2021-03-23 2021-03-19 2.406 587,767 +4,364 0.12% 1,413,999
2021-03-22 2021-03-18 2.447 583,403 -71,288 0.12% 1,427,560
2021-03-19 2021-03-17 2.502 654,691 -72,744 0.14% 1,637,999
2021-03-18 2021-03-16 2.392 727,435 +8,729 0.15% 1,740,000
2021-03-17 2021-03-15 2.172 718,706 -17,458 0.15% 1,561,041
2021-03-16 2021-03-12 2.158 736,164 +65,469 0.16% 1,588,840
2021-03-15 2021-03-11 2.186 670,695 +139,668 0.14% 1,465,980
2021-03-12 2021-03-10 2.145 531,027 +58,194 0.11% 1,138,799
2021-03-11 2021-03-09 2.103 472,833 +23,278 0.10% 994,501
2021-03-09 2021-03-05 2.200 449,555 +29,098 0.09% 988,800
2021-03-08 2021-03-04 2.254 420,457 +104,750 0.09% 947,919
2021-03-04 2021-03-02 2.351 315,707 +5,820 0.07% 742,141
2021-03-03 2021-03-01 2.419 309,887 +7,274 0.07% 749,759
2021-03-02 2021-02-26 2.392 302,613 +7,274 0.06% 723,840
2021-03-01 2021-02-25 2.337 295,339 +65,470 0.06% 690,201
2021-02-26 2021-02-24 2.309 229,869 -7,275 0.05% 530,879
2021-02-25 2021-02-23 2.406 237,144 +48,011 0.05% 570,501
2021-02-24 2021-02-22 2.461 189,133 -55,285 0.04% 465,400
2021-02-23 2021-02-19 2.571 244,418 +56,740 0.05% 628,320
2021-02-22 2021-02-18 2.406 187,678 -161,491 0.04% 451,499
2021-02-19 2021-02-17 2.557 349,169 -74,198 0.07% 892,801
2021-02-18 2021-02-16 2.639 423,367 -68,379 0.09% 1,117,440
2021-02-17 2021-02-11 2.681 491,746 +17,458 0.10% 1,318,200
2021-02-16 2021-02-09 2.653 474,288 -5,819 0.10% 1,258,361
2021-02-10 2021-02-08 2.653 480,107 -8,729 0.10% 1,273,800
2021-02-09 2021-02-05 2.681 488,836 +183,313 0.10% 1,310,399
2021-02-08 2021-02-04 2.846 305,523 +129,484 0.06% 869,401
2021-02-05 2021-02-03 2.887 176,039 -2,910 0.04% 508,199
2021-02-04 2021-02-02 2.763 178,949 +10,184 0.04% 494,460
2021-02-03 2021-02-01 2.722 168,765 +14,549 0.04% 459,360
2021-02-02 2021-01-29 2.708 154,216 +13,094 0.03% 417,639
2021-02-01 2021-01-28 2.722 141,122 -55,285 0.03% 384,119
2021-01-29 2021-01-27 2.846 196,407 +55,285 0.04% 558,899
2021-01-28 2021-01-26 3.011 141,122 -96,022 0.03% 424,859
2021-01-27 2021-01-25 3.052 237,144 -497,565 0.05% 723,721
2021-01-26 2021-01-22 3.189 734,709 +526,663 0.16% 2,343,199
2021-01-25 2021-01-21 2.804 208,046 -58,195 0.04% 583,439
2021-01-22 2021-01-20 2.681 266,241 +125,119 0.06% 713,700
2021-01-21 2021-01-19 2.749 141,122 -33,462 0.03% 387,999
2021-01-19 2021-01-15 2.928 174,584 -18,914 0.04% 511,199
2021-01-18 2021-01-14 2.969 193,498 -29,097 0.04% 574,561
2021-01-15 2021-01-13 2.818 222,595 -48,011 0.05% 627,300
2021-01-14 2021-01-12 2.846 270,606 -2,910 0.06% 770,041
2021-01-13 2021-01-11 2.736 273,516 -164,400 0.06% 748,241
2021-01-12 2021-01-08 2.928 437,916 -149,851 0.09% 1,282,261
2021-01-11 2021-01-07 2.887 587,767 +7,274 0.12% 1,696,799
2021-01-08 2021-01-06 3.011 580,493 -49,466 0.12% 1,747,620
2021-01-07 2021-01-05 3.052 629,959 +138,213 0.13% 1,922,521
2021-01-06 2021-01-04 2.612 491,746 -32,007 0.10% 1,284,400
2021-01-05 2020-12-31 2.474 523,753 +180,404 0.11% 1,296,000
2020-12-30 2020-12-28 2.722 343,349 -56,740 0.07% 934,559
2020-12-29 2020-12-24 2.667 400,089 -98,931 0.08% 1,066,999
2020-12-28 2020-12-22 2.529 499,020 +52,375 0.11% 1,262,239
2020-12-23 2020-12-21 2.117 446,645 +16,004 0.09% 945,560
2020-12-22 2020-12-18 2.062 430,641 +11,638 0.09% 887,999
2020-12-21 2020-12-17 2.131 419,003 +40,737 0.09% 892,801
2020-12-18 2020-12-16 2.035 378,266 +18,913 0.08% 769,600
2020-12-17 2020-12-15 2.090 359,353 -27,642 0.08% 750,880
2020-12-16 2020-12-14 2.103 386,995 -10,184 0.08% 813,959
2020-12-15 2020-12-11 2.103 397,179 -10,185 0.08% 835,379
2020-12-14 2020-12-10 2.117 407,364 -5,819 0.09% 862,401
2020-12-11 2020-12-09 2.131 413,183 -32,007 0.09% 880,400
2020-12-10 2020-12-08 2.131 445,190 -37,827 0.09% 948,600
2020-12-09 2020-12-07 2.172 483,017 +10,184 0.10% 1,049,120
2020-12-07 2020-12-03 2.268 472,833 +4,365 0.10% 1,072,501
2020-12-04 2020-12-02 2.337 468,468 -69,834 0.10% 1,094,800
2020-12-03 2020-12-01 2.351 538,302 +62,560 0.11% 1,265,400
2020-12-02 2020-11-30 2.090 475,742 +199,317 0.10% 994,079
2020-12-01 2020-11-27 2.035 276,425 +48,010 0.06% 562,399
2020-11-30 2020-11-26 2.117 228,415 +13,094 0.05% 483,561
2020-11-26 2020-11-24 2.241 215,321 -29,097 0.05% 482,481
2020-11-25 2020-11-23 2.323 244,418 +56,740 0.05% 567,840
2020-11-24 2020-11-20 2.364 187,678 +48,010 0.04% 443,759
2020-11-23 2020-11-19 2.309 139,668 +43,647 0.03% 322,561
2020-11-20 2020-11-18 2.296 96,021 +18,913 0.02% 220,439
2020-11-19 2020-11-17 2.337 77,108 -4,365 0.02% 180,200
2020-11-18 2020-11-16 2.323 81,473 +10,184 0.02% 189,281
2020-11-11 2020-11-09 2.612 71,289 -7,274 0.02% 186,201
2020-11-10 2020-11-06 2.529 78,563 +7,274 0.02% 198,720
2020-11-09 2020-11-05 2.584 71,289 -34,916 0.02% 184,241
2020-11-06 2020-11-04 2.447 106,205 -8,730 0.02% 259,879
2020-11-04 2020-11-02 2.516 114,935 -1,455 0.02% 289,141
2020-11-02 2020-10-29 2.598 116,390 -50,920 0.02% 302,401
2020-10-30 2020-10-28 2.612 167,310 +30,552 0.04% 437,000
2020-10-29 2020-10-27 2.309 136,758 +136,758 0.03% 315,841
2020-10-22 2020-10-20 2.887 0 -2,910
2020-10-21 2020-10-19 2.681 2,910 +2,910 0.00% 7,801
2020-10-19 2020-10-15 2.296 0 -56,740
2020-10-16 2020-10-14 2.241 56,740 -253,147 0.01% 127,140
2020-10-15 2020-10-12 2.048 309,887 -120,754 0.07% 634,739
2020-10-14 2020-10-09 1.966 430,641 +4,364 0.09% 846,559
2020-10-09 2020-10-07 1.938 426,277 -49,465 0.09% 826,260
2020-10-08 2020-10-06 2.021 475,742 -4,365 0.10% 961,379
2020-10-07 2020-10-05 1.911 480,107 -43,646 0.10% 917,400
2020-10-06 2020-09-30 1.760 523,753 +39,281 0.11% 921,600
2020-10-05 2020-09-29 1.801 484,472 -10,184 0.10% 872,461
2020-09-30 2020-09-28 1.787 494,656 -2,909 0.11% 884,000
2020-09-29 2020-09-25 1.773 497,565 -13,094 0.11% 882,359
2020-09-28 2020-09-24 1.883 510,659 -17,459 0.11% 961,739
2020-09-25 2020-09-23 1.883 528,118 -11,639 0.11% 994,620
2020-09-24 2020-09-22 1.883 539,757 -24,733 0.12% 1,016,541
2020-09-23 2020-09-21 1.952 564,490 -24,732 0.12% 1,101,921
2020-09-21 2020-09-17 1.883 589,222 -39,282 0.13% 1,109,699
2020-09-18 2020-09-16 1.938 628,504 +4,365 0.13% 1,218,240
2020-09-17 2020-09-15 1.966 624,139 +16,003 0.13% 1,226,940
2020-09-16 2020-09-14 2.007 608,136 -21,823 0.13% 1,220,561
2020-09-15 2020-09-11 1.980 629,959 -64,014 0.14% 1,247,041
2020-09-14 2020-09-10 1.938 693,973 -462,649 0.15% 1,345,140
2020-09-11 2020-09-09 1.787 1,156,622 +302,613 0.25% 2,067,001
2020-09-10 2020-09-08 1.870 854,009 +830,731 0.18% 1,596,641
2020-09-09 2020-09-07 2.062 23,278 +10,184 0.00% 48,000
2020-09-08 2020-09-04 2.309 13,094 -1,455 0.00% 30,240
2020-09-07 2020-09-03 2.351 14,549 +4,365 0.00% 34,201
2020-09-04 2020-09-02 2.378 10,184 +5,819 0.00% 24,220
2020-09-03 2020-09-01 2.419 4,365 -49,465 0.00% 10,561
2020-09-02 2020-08-31 2.419 53,830 -202,227 0.01% 130,240
2020-09-01 2020-08-28 2.364 256,057 -266,241 0.05% 605,440
2020-08-31 2020-08-27 2.447 522,298 -245,873 0.11% 1,278,039
2020-08-28 2020-08-26 2.571 768,171 -424,822 0.16% 1,974,719
2020-08-27 2020-08-25 2.694 1,192,993 -653,237 0.26% 3,214,399
2020-08-26 2020-08-24 2.859 1,846,230 -573,219 0.40% 5,279,040
2020-08-25 2020-08-21 2.337 2,419,449 -16,003 0.52% 5,654,201
2020-08-24 2020-08-20 2.364 2,435,452 +34,917 0.52% 5,758,560
2020-08-21 2020-08-19 2.323 2,400,535 +24,733 0.52% 5,576,999
2020-08-20 2020-08-18 2.406 2,375,802 +29,097 0.51% 5,715,499
2020-08-19 2020-08-17 2.392 2,346,705 +20,368 0.50% 5,613,240
2020-08-18 2020-08-14 2.364 2,326,337 -244,418 0.50% 5,500,560
2020-08-17 2020-08-13 2.309 2,570,755 -2,910 0.55% 5,937,120
2020-08-14 2020-08-12 2.474 2,573,665 -241,508 0.55% 6,368,401
2020-08-13 2020-08-11 2.887 2,815,173 -75,653 0.60% 8,126,999
2020-08-12 2020-08-10 3.011 2,890,826 -203,682 0.62% 8,703,059
2020-08-11 2020-08-07 3.203 3,094,508 -216,776 0.66% 9,911,819
2020-08-10 2020-08-06 3.299 3,311,284 -366,627 0.71% 10,924,801
2020-08-07 2020-08-05 3.341 3,677,911 -81,473 0.79% 12,286,080
2020-08-06 2020-08-04 3.134 3,759,384 +208,047 0.81% 11,783,041
2020-08-05 2020-08-03 3.299 3,551,337 -357,898 0.76% 11,716,799
2020-08-04 2020-07-31 3.478 3,909,235 -142,578 0.84% 13,596,219
2020-08-03 2020-07-30 3.368 4,051,813 +404,454 0.87% 13,646,502
2020-07-31 2020-07-29 2.928 3,647,359 +32,007 0.78% 10,679,821
2020-07-30 2020-07-28 3.066 3,615,352 -139,667 0.78% 11,083,101
2020-07-29 2020-07-27 3.052 3,755,019 +404,454 0.81% 11,459,640
2020-07-28 2020-07-24 3.148 3,350,565 +216,775 0.72% 10,547,739
2020-07-27 2020-07-23 3.533 3,133,790 +528,118 0.68% 11,071,561
2020-07-24 2020-07-22 3.450 2,605,672 +580,493 0.56% 8,990,820
2020-07-23 2020-07-21 3.615 2,025,179 -7,274 0.44% 7,321,921
2020-07-22 2020-07-20 3.725 2,032,453 -148,397 0.44% 7,571,739
2020-07-21 2020-07-17 3.670 2,180,850 -20,368 0.47% 8,004,660
2020-07-20 2020-07-16 3.341 2,201,218 +37,827 0.47% 7,353,180
2020-07-17 2020-07-15 4.495 2,163,391 +56,739 0.47% 9,724,978
2020-07-16 2020-07-14 4.908 2,106,652 -189,133 0.45% 10,338,722
2020-07-15 2020-07-13 4.536 2,295,785 -366,627 0.49% 10,414,802
2020-07-14 2020-07-10 4.344 2,662,412 -170,220 0.57% 11,565,601
2020-07-13 2020-07-09 4.468 2,832,632 +942,756 0.61% 12,655,502
2020-07-10 2020-07-08 3.533 1,889,876 +295,339 0.41% 6,676,860
2020-07-09 2020-07-07 3.286 1,594,537 -21,823 0.34% 5,238,879
2020-07-08 2020-07-06 3.299 1,616,360 +491,746 0.35% 5,332,799
2020-07-07 2020-07-03 2.887 1,124,614 +24,732 0.24% 3,246,599
2020-07-06 2020-07-02 1.828 1,099,882 +311,343 0.24% 2,010,961
2020-07-03 2020-06-30 1.485 788,539 +144,032 0.17% 1,170,719
2020-07-02 2020-06-29 1.595 644,507 +149,851 0.14% 1,027,759
2020-06-30 2020-06-26 1.540 494,656 +242,964 0.11% 761,600
2020-06-29 2020-06-24 1.402 251,692 +206,591 0.05% 352,919
2020-06-26 2020-06-23 1.237 45,101 +45,101 0.01% 55,800
2020-06-22 2020-06-18 1.045 0 -14,549
2020-06-18 2020-06-16 0.976 14,549 -61,104 0.00% 14,200
2020-06-17 2020-06-15 1.017 75,653 +48,010 0.02% 76,960
2020-06-16 2020-06-12 0.907 27,643 -16,003 0.01% 25,080
2020-06-11 2020-06-09 0.949 43,646 -20,368 0.01% 41,400
2020-06-10 2020-06-08 0.962 64,014 +14,548 0.01% 61,600
2020-06-09 2020-06-05 0.962 49,466 +13,094 0.01% 47,600
2020-06-05 2020-06-03 0.990 36,372 +14,549 0.01% 36,000
2020-06-03 2020-06-01 1.004 21,823 +1,455 0.00% 21,900
2020-06-01 2020-05-28 1.017 20,368 -11,639 0.00% 20,720
2020-05-29 2020-05-27 0.976 32,007 -39,282 0.01% 31,240
2020-05-28 2020-05-26 1.004 71,289 +32,008 0.02% 71,540
2020-05-26 2020-05-22 1.074 39,281 -65,470 0.01% 42,182
2020-05-25 2020-05-21 1.032 104,751 +24,442 0.02% 108,105
2020-05-20 2020-05-18 1.060 80,309 +34,418 0.02% 85,120
2020-05-19 2020-05-15 1.004 45,891 +8,605 0.01% 46,080
2020-05-18 2020-05-14 1.032 37,286 +15,775 0.01% 38,480
2020-05-15 2020-05-13 1.060 21,511 +21,511 0.00% 22,800
2020-03-31 2020-03-27 1.060 0 -153,447
2020-03-26 2020-03-24 0.851 153,447 +153,447 0.03% 130,540
2017-03-06 2017-03-02 1.502 0 -1,345
2017-03-03 2017-03-01 1.517 1,345 -2,690 0.00% 2,040
2017-03-02 2017-02-28 1.502 4,035 -9,414 0.00% 6,060
2017-03-01 2017-02-27 1.472 13,449 -5,380 0.00% 19,800
2017-02-24 2017-02-22 1.487 18,829 +8,070 0.00% 28,000
2017-02-21 2017-02-17 1.532 10,759 +2,689 0.00% 16,479
2017-02-20 2017-02-16 1.532 8,070 +1,345 0.00% 12,361
2017-02-16 2017-02-14 1.547 6,725 -1,345 0.00% 10,401
2017-02-14 2017-02-10 1.561 8,070 +2,690 0.00% 12,601
2017-02-13 2017-02-09 1.576 5,380 +1,345 0.00% 8,480
2017-02-02 2017-01-27 1.636 4,035 -1,345 0.00% 6,600
2017-02-01 2017-01-25 1.561 5,380 +5,380 0.00% 8,400
2017-01-19 2017-01-17 1.651 0 -1,345
2017-01-16 2017-01-12 1.666 1,345 +1,345 0.00% 2,240
2017-01-11 2017-01-09 1.680 0 -1,345
2017-01-10 2017-01-06 1.666 1,345 +1,345 0.00% 2,240
2016-12-02 2016-11-30 1.651 0 -6,725
2016-11-30 2016-11-28 1.710 6,725 +2,690 0.00% 11,501
2016-11-25 2016-11-23 1.755 4,035 -1,345 0.00% 7,080
2016-11-24 2016-11-22 1.784 5,380 -1,345 0.00% 9,601
2016-11-23 2016-11-21 1.784 6,725 -1,345 0.00% 12,001
2016-11-22 2016-11-18 1.784 8,070 -29,588 0.00% 14,401
2016-11-21 2016-11-17 1.710 37,658 -6,725 0.01% 64,400
2016-11-18 2016-11-16 1.740 44,383 -1,345 0.01% 77,221
2016-11-16 2016-11-14 1.770 45,728 +5,380 0.01% 80,921
2016-11-15 2016-11-11 1.844 40,348 +40,348 0.01% 74,400
2016-11-09 2016-11-07 1.591 0 -4,035
2016-11-07 2016-11-03 1.487 4,035 -6,724 0.00% 6,000
2016-11-02 2016-10-31 1.502 10,759 -2,690 0.00% 16,159
2016-11-01 2016-10-28 1.487 13,449 -8,070 0.00% 20,000
2016-10-31 2016-10-27 1.547 21,519 -28,243 0.01% 33,280
2016-10-28 2016-10-26 1.547 49,762 -17,484 0.01% 76,959
2016-10-27 2016-10-25 1.561 67,246 -14,795 0.02% 104,999
2016-10-25 2016-10-20 1.502 82,041 +2,690 0.02% 123,221
2016-10-24 2016-10-19 1.517 79,351 +22,864 0.02% 120,360
2016-10-20 2016-10-18 1.472 56,487 +36,313 0.01% 83,160
2016-10-19 2016-10-17 1.487 20,174 +20,174 0.00% 30,000
2016-10-14 2016-10-12 1.532 0 -5,380
2016-10-13 2016-10-11 1.591 5,380 -6,724 0.00% 8,560
2016-10-12 2016-10-07 1.561 12,104 +1,345 0.00% 18,899
2016-10-11 2016-10-06 1.621 10,759 -1,345 0.00% 17,439
2016-10-07 2016-10-05 1.502 12,104 -6,725 0.00% 18,179
2016-10-06 2016-10-04 1.428 18,829 +16,139 0.00% 26,880
2016-10-05 2016-10-03 1.502 2,690 +2,690 0.00% 4,040
2016-10-04 2016-09-30 1.368 0 -2,690
2016-10-03 2016-09-29 1.338 2,690 +2,690 0.00% 3,600
2016-09-30 2016-09-28 1.323 0 -5,380
2016-09-28 2016-09-26 1.309 5,380 -14,794 0.00% 7,040
2016-09-27 2016-09-23 1.279 20,174 +5,380 0.00% 25,800
2016-09-26 2016-09-22 1.309 14,794 +13,449 0.00% 19,360
2016-09-20 2016-09-15 1.264 1,345 +1,345 0.00% 1,700
2016-09-15 2016-09-13 1.294 0 -2,690
2016-09-13 2016-09-09 1.338 2,690 +2,690 0.00% 3,600
2016-07-18 2016-07-14 1.740 0 -672,464
2016-07-15 2016-07-13 1.398 672,464 0.16% 940,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top