History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.920 | 12,344,000 | +0 | 1.88% | 11,356,480 |
| 2025-10-13 | 2025-10-09 | 0.960 | 12,344,000 | +0 | 1.88% | 11,850,240 |
| 2025-10-10 | 2025-10-08 | 0.980 | 12,344,000 | -10,000 | 1.88% | 12,097,120 |
| 2025-10-09 | 2025-10-06 | 0.980 | 12,354,000 | +10,000 | 1.88% | 12,106,920 |
| 2025-10-08 | 2025-10-03 | 0.950 | 12,344,000 | +10,000 | 1.88% | 11,726,800 |
| 2025-10-06 | 2025-10-02 | 0.950 | 12,334,000 | -90,000 | 1.88% | 11,717,300 |
| 2025-09-29 | 2025-09-25 | 0.950 | 12,424,000 | -214,000 | 1.89% | 11,802,800 |
| 2025-09-25 | 2025-09-23 | 0.980 | 12,638,000 | -328,000 | 1.93% | 12,385,240 |
| 2025-09-23 | 2025-09-19 | 0.970 | 12,966,000 | +40,000 | 1.98% | 12,577,020 |
| 2025-09-22 | 2025-09-18 | 1.000 | 12,926,000 | +38,000 | 1.97% | 12,926,000 |
| 2025-09-19 | 2025-09-17 | 0.980 | 12,888,000 | +10,000 | 1.96% | 12,630,240 |
| 2025-09-18 | 2025-09-16 | 1.010 | 12,878,000 | +24,000 | 1.96% | 13,006,780 |
| 2025-09-17 | 2025-09-15 | 1.050 | 12,854,000 | +10,000 | 1.96% | 13,496,700 |
| 2025-09-12 | 2025-09-10 | 1.060 | 12,844,000 | +46,000 | 1.96% | 13,614,640 |
| 2025-09-11 | 2025-09-09 | 1.110 | 12,798,000 | +76,000 | 1.95% | 14,205,780 |
| 2025-09-10 | 2025-09-08 | 1.170 | 12,722,000 | -32,000 | 1.94% | 14,884,740 |
| 2025-09-09 | 2025-09-05 | 1.060 | 12,754,000 | +4,000 | 1.94% | 13,519,240 |
| 2025-09-08 | 2025-09-04 | 1.010 | 12,750,000 | -30,000 | 1.94% | 12,877,500 |
| 2025-09-05 | 2025-09-03 | 1.060 | 12,780,000 | -172,000 | 1.95% | 13,546,800 |
| 2025-09-04 | 2025-09-02 | 1.020 | 12,952,000 | +68,000 | 1.97% | 13,211,040 |
| 2025-09-03 | 2025-09-01 | 1.135 | 12,884,000 | +6,000 | 1.96% | 14,617,290 |
| 2025-09-02 | 2025-08-29 | 1.114 | 12,878,000 | +298,011 | 1.96% | 14,347,230 |
| 2025-09-01 | 2025-08-28 | 1.124 | 12,579,989 | +115,448 | 1.96% | 14,143,800 |
| 2025-08-29 | 2025-08-27 | 1.135 | 12,464,541 | -211,329 | 1.95% | 14,141,401 |
| 2025-08-28 | 2025-08-26 | 1.114 | 12,675,870 | -21,525 | 1.98% | 14,122,040 |
| 2025-08-27 | 2025-08-25 | 1.206 | 12,697,395 | +283,730 | 1.99% | 15,314,040 |
| 2025-08-26 | 2025-08-22 | 1.206 | 12,413,665 | +722,043 | 1.94% | 14,971,840 |
| 2025-08-25 | 2025-08-21 | 1.073 | 11,691,622 | +1,428,433 | 1.83% | 12,547,500 |
| 2025-08-22 | 2025-08-20 | 1.063 | 10,263,189 | -17,611 | 1.61% | 10,909,600 |
| 2025-08-21 | 2025-08-19 | 1.135 | 10,280,800 | -424,616 | 1.61% | 11,663,880 |
| 2025-08-19 | 2025-08-15 | 0.879 | 10,705,416 | +19,567 | 1.67% | 9,410,120 |
| 2025-08-15 | 2025-08-13 | 0.899 | 10,685,849 | -39,135 | 1.67% | 9,611,360 |
| 2025-08-14 | 2025-08-12 | 0.889 | 10,724,984 | -15,654 | 1.68% | 9,536,940 |
| 2025-08-13 | 2025-08-11 | 0.899 | 10,740,638 | -17,611 | 1.68% | 9,660,640 |
| 2025-08-06 | 2025-08-04 | 0.899 | 10,758,249 | +19,568 | 1.68% | 9,676,480 |
| 2025-08-04 | 2025-07-31 | 0.951 | 10,738,681 | -97,838 | 1.68% | 10,207,680 |
| 2025-08-01 | 2025-07-30 | 0.920 | 10,836,519 | -20,644 | 1.70% | 9,968,400 |
| 2025-07-31 | 2025-07-29 | 0.848 | 10,857,163 | -601,605 | 1.70% | 9,210,593 |
| 2025-07-30 | 2025-07-28 | 0.828 | 11,458,768 | -43,048 | 1.79% | 9,486,720 |
| 2025-07-29 | 2025-07-25 | 0.848 | 11,501,816 | -1,352,119 | 1.80% | 9,757,480 |
| 2025-07-28 | 2025-07-24 | 0.675 | 12,853,935 | -29,351 | 2.01% | 8,671,080 |
| 2025-07-23 | 2025-07-21 | 0.675 | 12,883,286 | -1,957 | 2.02% | 8,690,880 |
| 2025-07-21 | 2025-07-17 | 0.664 | 12,885,243 | +29,351 | 2.02% | 8,560,500 |
| 2025-07-15 | 2025-07-11 | 0.644 | 12,855,892 | -29,351 | 2.01% | 8,278,200 |
| 2025-07-14 | 2025-07-10 | 0.634 | 12,885,243 | +29,351 | 2.02% | 8,165,400 |
| 2025-07-09 | 2025-07-07 | 0.613 | 12,855,892 | -72,400 | 2.01% | 7,884,000 |
| 2025-07-08 | 2025-07-04 | 0.562 | 12,928,292 | -78,270 | 2.02% | 7,267,700 |
| 2025-07-02 | 2025-06-27 | 0.511 | 13,006,562 | -97,838 | 2.03% | 6,647,000 |
| 2025-06-26 | 2025-06-24 | 0.501 | 13,104,400 | -107,622 | 2.05% | 6,563,060 |
| 2025-06-20 | 2025-06-18 | 0.460 | 13,212,022 | +15,654 | 2.07% | 6,076,800 |
| 2025-06-18 | 2025-06-16 | 0.475 | 13,196,368 | +489,190 | 2.06% | 6,271,920 |
| 2025-06-17 | 2025-06-13 | 0.475 | 12,707,178 | -76,314 | 1.99% | 6,039,420 |
| 2025-06-16 | 2025-06-12 | 0.496 | 12,783,492 | +538,108 | 2.00% | 6,337,010 |
| 2025-05-27 | 2025-05-23 | 0.453 | 12,245,384 | +495,647 | 1.92% | 5,543,687 |
| 2025-05-26 | 2025-05-22 | 0.453 | 11,749,737 | -22,531 | 1.92% | 5,319,300 |
| 2025-05-23 | 2025-05-21 | 0.447 | 11,772,268 | +69,470 | 1.92% | 5,266,800 |
| 2025-05-22 | 2025-05-20 | 0.437 | 11,702,798 | -15,021 | 1.91% | 5,111,060 |
| 2025-04-14 | 2025-04-10 | 0.389 | 11,717,819 | +60,082 | 1.91% | 4,555,930 |
| 2025-04-11 | 2025-04-09 | 0.426 | 11,657,737 | +326,694 | 1.90% | 4,967,200 |
| 2025-04-10 | 2025-04-08 | 0.437 | 11,331,043 | -210,286 | 1.85% | 4,948,700 |
| 2025-04-09 | 2025-04-07 | 0.453 | 11,541,329 | +46,939 | 1.88% | 5,224,950 |
| 2025-04-03 | 2025-04-01 | 0.543 | 11,494,390 | -69,469 | 1.87% | 6,244,440 |
| 2025-03-26 | 2025-03-24 | 0.490 | 11,563,859 | +9,387 | 1.89% | 5,666,280 |
| 2025-03-25 | 2025-03-21 | 0.506 | 11,554,472 | +366,124 | 1.88% | 5,846,300 |
| 2025-03-24 | 2025-03-20 | 0.522 | 11,188,348 | +736,001 | 1.82% | 5,839,820 |
| 2025-03-17 | 2025-03-13 | 0.421 | 10,452,347 | -1,878 | 1.70% | 4,397,930 |
| 2025-03-14 | 2025-03-12 | 0.431 | 10,454,225 | +26,286 | 1.70% | 4,510,080 |
| 2025-03-12 | 2025-03-10 | 0.426 | 10,427,939 | +46,939 | 1.70% | 4,443,200 |
| 2025-03-04 | 2025-02-28 | 0.415 | 10,381,000 | -1,877 | 1.69% | 4,312,620 |
| 2025-02-27 | 2025-02-25 | 0.426 | 10,382,877 | -1,878 | 1.69% | 4,424,000 |
| 2025-02-25 | 2025-02-21 | 0.437 | 10,384,755 | -24,408 | 1.69% | 4,535,420 |
| 2025-02-17 | 2025-02-13 | 0.426 | 10,409,163 | -1,878 | 1.70% | 4,435,200 |
| 2025-01-03 | 2024-12-31 | 0.426 | 10,411,041 | +50,694 | 1.70% | 4,436,000 |
| 2024-12-19 | 2024-12-17 | 0.421 | 10,360,347 | +37,551 | 1.69% | 4,359,220 |
| 2024-11-04 | 2024-10-31 | 0.453 | 10,322,796 | -75,102 | 1.68% | 4,673,300 |
| 2024-10-30 | 2024-10-28 | 0.442 | 10,397,898 | -82,612 | 1.70% | 4,596,540 |
| 2024-10-14 | 2024-10-09 | 0.479 | 10,480,510 | +75,102 | 1.71% | 5,023,800 |
| 2024-10-10 | 2024-10-08 | 0.506 | 10,405,408 | -86,368 | 1.70% | 5,264,900 |
| 2024-10-09 | 2024-10-07 | 0.543 | 10,491,776 | +195,266 | 1.71% | 5,699,760 |
| 2024-10-08 | 2024-10-04 | 0.469 | 10,296,510 | -122,041 | 1.68% | 4,825,920 |
| 2024-10-07 | 2024-10-03 | 0.431 | 10,418,551 | -13,143 | 1.70% | 4,494,690 |
| 2024-10-03 | 2024-09-30 | 0.415 | 10,431,694 | +13,143 | 1.70% | 4,333,680 |
| 2024-09-26 | 2024-09-24 | 0.421 | 10,418,551 | -9,388 | 1.70% | 4,383,710 |
| 2024-09-03 | 2024-08-30 | 0.476 | 10,427,939 | +388,017 | 1.70% | 4,961,037 |
| 2024-08-28 | 2024-08-26 | 0.481 | 10,039,922 | +45,192 | 1.70% | 4,831,980 |
| 2024-08-27 | 2024-08-23 | 0.476 | 9,994,730 | -18,077 | 1.69% | 4,754,940 |
| 2024-08-26 | 2024-08-22 | 0.481 | 10,012,807 | +18,077 | 1.70% | 4,818,930 |
| 2024-06-03 | 2024-05-30 | 0.514 | 9,994,730 | -65,077 | 1.69% | 5,141,970 |
| 2024-05-28 | 2024-05-24 | 0.537 | 10,059,807 | +317,678 | 1.70% | 5,401,679 |
| 2024-05-09 | 2024-05-07 | 0.451 | 9,742,129 | +175,061 | 1.70% | 4,396,350 |
| 2024-05-06 | 2024-05-02 | 0.446 | 9,567,068 | -245,085 | 1.67% | 4,262,700 |
| 2024-05-03 | 2024-04-30 | 0.440 | 9,812,153 | -138,298 | 1.72% | 4,315,850 |
| 2024-04-12 | 2024-04-10 | 0.451 | 9,950,451 | +1,750 | 1.74% | 4,490,360 |
| 2024-04-09 | 2024-04-05 | 0.440 | 9,948,701 | -45,515 | 1.74% | 4,375,910 |
| 2024-03-26 | 2024-03-22 | 0.457 | 9,994,216 | -1,751 | 1.75% | 4,567,200 |
| 2024-03-19 | 2024-03-15 | 0.434 | 9,995,967 | -28,010 | 1.75% | 4,339,600 |
| 2024-02-29 | 2024-02-27 | 0.434 | 10,023,977 | +129,545 | 1.75% | 4,351,760 |
| 2024-02-08 | 2024-02-06 | 0.434 | 9,894,432 | -50,767 | 1.73% | 4,295,520 |
| 2024-02-07 | 2024-02-05 | 0.434 | 9,945,199 | +50,767 | 1.74% | 4,317,560 |
| 2024-02-06 | 2024-02-02 | 0.434 | 9,894,432 | -75,276 | 1.73% | 4,295,520 |
| 2024-02-05 | 2024-02-01 | 0.451 | 9,969,708 | +75,276 | 1.74% | 4,499,050 |
| 2024-02-01 | 2024-01-30 | 0.457 | 9,894,432 | +113,790 | 1.73% | 4,521,600 |
| 2023-12-22 | 2023-12-20 | 0.440 | 9,780,642 | -5,252 | 1.71% | 4,301,990 |
| 2023-09-27 | 2023-09-25 | 0.457 | 9,785,894 | +446,405 | 1.71% | 4,472,000 |
| 2023-09-05 | 2023-08-31 | 0.500 | 9,339,489 | +274,691 | 1.63% | 4,672,167 |
| 2023-08-30 | 2023-08-28 | 0.477 | 9,064,798 | -5,098 | 1.63% | 4,321,350 |
| 2023-08-07 | 2023-08-03 | 0.465 | 9,069,896 | -1,699 | 1.63% | 4,217,020 |
| 2023-08-04 | 2023-08-02 | 0.441 | 9,071,595 | -1,699 | 1.63% | 4,004,250 |
| 2023-08-02 | 2023-07-31 | 0.447 | 9,073,294 | -5,097 | 1.63% | 4,058,400 |
| 2023-06-02 | 2023-05-31 | 0.383 | 9,078,391 | +10,194 | 1.64% | 3,472,950 |
| 2023-06-01 | 2023-05-30 | 0.471 | 9,068,197 | -78,159 | 1.63% | 4,269,600 |
| 2023-03-17 | 2023-03-15 | 0.494 | 9,146,356 | +16,991 | 1.65% | 4,521,720 |
| 2023-03-15 | 2023-03-13 | 0.494 | 9,129,365 | +11,894 | 1.64% | 4,513,320 |
| 2023-03-06 | 2023-03-02 | 0.530 | 9,117,471 | +158,018 | 1.64% | 4,829,400 |
| 2023-02-09 | 2023-02-07 | 0.659 | 8,959,453 | +5,097,356 | 1.61% | 5,905,760 |
| 2023-02-03 | 2023-02-01 | 0.694 | 3,862,097 | -13,593 | 0.70% | 2,682,140 |
| 2023-01-26 | 2023-01-19 | 0.694 | 3,875,690 | +5,098 | 0.70% | 2,691,580 |
| 2023-01-20 | 2023-01-18 | 0.742 | 3,870,592 | -152,921 | 0.70% | 2,870,280 |
| 2023-01-19 | 2023-01-17 | 0.718 | 4,023,513 | +69,664 | 0.72% | 2,888,960 |
| 2023-01-18 | 2023-01-16 | 0.730 | 3,953,849 | +49,274 | 0.71% | 2,885,480 |
| 2023-01-17 | 2023-01-13 | 0.730 | 3,904,575 | +3,398 | 0.70% | 2,849,520 |
| 2023-01-16 | 2023-01-12 | 0.730 | 3,901,177 | +27,186 | 0.70% | 2,847,040 |
| 2023-01-09 | 2023-01-05 | 0.812 | 3,873,991 | +35,682 | 0.70% | 3,146,400 |
| 2023-01-04 | 2022-12-30 | 0.765 | 3,838,309 | +28,885 | 0.69% | 2,936,700 |
| 2023-01-03 | 2022-12-29 | 0.789 | 3,809,424 | -6,797 | 0.69% | 3,004,280 |
| 2022-12-30 | 2022-12-28 | 0.812 | 3,816,221 | +13,593 | 0.69% | 3,099,480 |
| 2022-12-16 | 2022-12-14 | 0.765 | 3,802,628 | -16,991 | 0.69% | 2,909,400 |
| 2022-12-14 | 2022-12-12 | 0.812 | 3,819,619 | +16,991 | 0.69% | 3,102,240 |
| 2022-12-02 | 2022-11-30 | 0.683 | 3,802,628 | -33,982 | 0.69% | 2,596,080 |
| 2022-11-21 | 2022-11-17 | 0.753 | 3,836,610 | -3,398 | 0.69% | 2,890,240 |
| 2022-11-18 | 2022-11-16 | 0.800 | 3,840,008 | -30,584 | 0.69% | 3,073,600 |
| 2022-11-17 | 2022-11-15 | 0.847 | 3,870,592 | +129,133 | 0.70% | 3,280,320 |
| 2022-11-16 | 2022-11-14 | 0.659 | 3,741,459 | -42,478 | 0.67% | 2,466,240 |
| 2022-10-27 | 2022-10-25 | 0.477 | 3,783,937 | -16,992 | 0.68% | 1,803,870 |
| 2022-10-24 | 2022-10-20 | 0.471 | 3,800,929 | +16,992 | 0.68% | 1,789,600 |
| 2022-10-05 | 2022-09-30 | 0.453 | 3,783,937 | -25,487 | 0.68% | 1,714,790 |
| 2022-09-22 | 2022-09-20 | 0.483 | 3,809,424 | -13,593 | 0.69% | 1,838,440 |
| 2022-09-19 | 2022-09-15 | 0.506 | 3,823,017 | +3,398 | 0.69% | 1,935,000 |
| 2022-09-08 | 2022-09-06 | 0.541 | 3,819,619 | -25,487 | 0.69% | 2,068,160 |
| 2022-09-06 | 2022-09-02 | 0.621 | 3,845,106 | +198,202 | 0.69% | 2,385,989 |
| 2022-08-22 | 2022-08-18 | 0.633 | 3,646,904 | +8,057 | 0.69% | 2,308,260 |
| 2022-08-11 | 2022-08-09 | 0.683 | 3,638,847 | -56,403 | 0.69% | 2,483,800 |
| 2022-08-10 | 2022-08-08 | 0.670 | 3,695,250 | -88,635 | 0.70% | 2,476,440 |
| 2022-08-09 | 2022-08-05 | 0.695 | 3,783,885 | -96,692 | 0.72% | 2,629,760 |
| 2022-08-04 | 2022-08-02 | 0.782 | 3,880,577 | +30,619 | 0.74% | 3,034,080 |
| 2022-07-07 | 2022-07-05 | 0.856 | 3,849,958 | -4,834 | 0.73% | 3,296,820 |
| 2022-06-29 | 2022-06-27 | 0.881 | 3,854,792 | +16,115 | 0.73% | 3,396,640 |
| 2022-06-28 | 2022-06-24 | 0.869 | 3,838,677 | +24,173 | 0.73% | 3,334,800 |
| 2022-06-24 | 2022-06-22 | 0.856 | 3,814,504 | -6,446 | 0.72% | 3,266,460 |
| 2022-06-16 | 2022-06-14 | 0.844 | 3,820,950 | -12,892 | 0.73% | 3,224,560 |
| 2022-06-15 | 2022-06-13 | 0.856 | 3,833,842 | +8,057 | 0.73% | 3,283,020 |
| 2022-06-14 | 2022-06-10 | 0.869 | 3,825,785 | -16,115 | 0.73% | 3,323,600 |
| 2022-06-13 | 2022-06-09 | 0.869 | 3,841,900 | +16,115 | 0.73% | 3,337,600 |
| 2022-05-27 | 2022-05-25 | 0.926 | 3,825,785 | +132,840 | 0.73% | 3,541,530 |
| 2022-05-24 | 2022-05-20 | 0.939 | 3,692,945 | -1,556 | 0.73% | 3,466,040 |
| 2022-05-23 | 2022-05-19 | 0.913 | 3,694,501 | -23,333 | 0.73% | 3,372,500 |
| 2022-04-27 | 2022-04-25 | 0.990 | 3,717,834 | -26,445 | 0.73% | 3,680,600 |
| 2022-04-25 | 2022-04-21 | 1.067 | 3,744,279 | +26,445 | 0.74% | 3,995,620 |
| 2022-04-22 | 2022-04-20 | 1.080 | 3,717,834 | -35,779 | 0.73% | 4,015,200 |
| 2022-04-14 | 2022-04-12 | 1.003 | 3,753,613 | -35,778 | 0.74% | 3,764,280 |
| 2022-04-13 | 2022-04-11 | 0.990 | 3,789,391 | -17,111 | 0.74% | 3,751,440 |
| 2022-04-04 | 2022-03-31 | 0.977 | 3,806,502 | -107,335 | 0.75% | 3,719,440 |
| 2022-03-28 | 2022-03-24 | 0.977 | 3,913,837 | +38,889 | 0.77% | 3,824,320 |
| 2022-03-25 | 2022-03-23 | 0.977 | 3,874,948 | -38,889 | 0.76% | 3,786,320 |
| 2022-03-24 | 2022-03-22 | 0.951 | 3,913,837 | -52,890 | 0.77% | 3,723,680 |
| 2022-03-21 | 2022-03-17 | 0.951 | 3,966,727 | +15,556 | 0.78% | 3,774,000 |
| 2022-03-18 | 2022-03-16 | 0.964 | 3,951,171 | +1,555 | 0.78% | 3,810,000 |
| 2022-03-15 | 2022-03-11 | 0.926 | 3,949,616 | +6,223 | 0.78% | 3,656,160 |
| 2022-03-14 | 2022-03-10 | 0.964 | 3,943,393 | +15,556 | 0.78% | 3,802,500 |
| 2022-03-11 | 2022-03-09 | 0.926 | 3,927,837 | -77,779 | 0.77% | 3,636,000 |
| 2022-03-10 | 2022-03-08 | 0.939 | 4,005,616 | -7,778 | 0.79% | 3,759,500 |
| 2022-03-09 | 2022-03-07 | 0.977 | 4,013,394 | -3,112 | 0.79% | 3,921,600 |
| 2022-03-02 | 2022-02-28 | 1.054 | 4,016,506 | -9,333 | 0.79% | 4,234,481 |
| 2022-02-24 | 2022-02-22 | 1.131 | 4,025,839 | -26,445 | 0.79% | 4,554,880 |
| 2022-02-22 | 2022-02-18 | 1.144 | 4,052,284 | -15,556 | 0.80% | 4,636,900 |
| 2022-02-18 | 2022-02-16 | 1.157 | 4,067,840 | +3,112 | 0.80% | 4,707,000 |
| 2022-02-17 | 2022-02-15 | 1.144 | 4,064,728 | +17,111 | 0.80% | 4,651,139 |
| 2022-02-14 | 2022-02-10 | 1.144 | 4,047,617 | -12,445 | 0.80% | 4,631,560 |
| 2022-02-11 | 2022-02-09 | 1.157 | 4,060,062 | +3,111 | 0.80% | 4,698,000 |
| 2022-02-09 | 2022-02-07 | 1.157 | 4,056,951 | +38,890 | 0.80% | 4,694,400 |
| 2022-02-07 | 2022-01-31 | 1.157 | 4,018,061 | +31,111 | 0.79% | 4,649,400 |
| 2022-02-04 | 2022-01-27 | 1.119 | 3,986,950 | +9,334 | 0.78% | 4,459,621 |
| 2022-01-28 | 2022-01-26 | 1.183 | 3,977,616 | +31,112 | 0.78% | 4,704,880 |
| 2022-01-27 | 2022-01-25 | 1.183 | 3,946,504 | +38,889 | 0.78% | 4,668,079 |
| 2022-01-26 | 2022-01-24 | 1.221 | 3,907,615 | +101,113 | 0.77% | 4,772,800 |
| 2022-01-24 | 2022-01-20 | 1.234 | 3,806,502 | +15,555 | 0.75% | 4,698,240 |
| 2022-01-21 | 2022-01-19 | 1.234 | 3,790,947 | -23,333 | 0.74% | 4,679,041 |
| 2022-01-20 | 2022-01-18 | 1.260 | 3,814,280 | +26,445 | 0.75% | 4,805,920 |
| 2022-01-19 | 2022-01-17 | 1.209 | 3,787,835 | -7,778 | 0.74% | 4,577,800 |
| 2022-01-14 | 2022-01-12 | 1.221 | 3,795,613 | +14,000 | 0.74% | 4,636,000 |
| 2022-01-13 | 2022-01-11 | 1.209 | 3,781,613 | +12,445 | 0.74% | 4,570,280 |
| 2022-01-11 | 2022-01-07 | 1.260 | 3,769,168 | +105,779 | 0.74% | 4,749,079 |
| 2022-01-10 | 2022-01-06 | 1.286 | 3,663,389 | +18,667 | 0.72% | 4,710,000 |
| 2022-01-06 | 2022-01-04 | 1.311 | 3,644,722 | +77,779 | 0.72% | 4,779,720 |
| 2022-01-04 | 2021-12-31 | 1.286 | 3,566,943 | +29,556 | 0.70% | 4,586,000 |
| 2022-01-03 | 2021-12-29 | 1.324 | 3,537,387 | -46,667 | 0.69% | 4,684,440 |
| 2021-12-30 | 2021-12-28 | 1.311 | 3,584,054 | -4,667 | 0.70% | 4,700,159 |
| 2021-12-29 | 2021-12-24 | 1.311 | 3,588,721 | +26,445 | 0.70% | 4,706,280 |
| 2021-12-28 | 2021-12-22 | 1.324 | 3,562,276 | +15,555 | 0.70% | 4,717,399 |
| 2021-12-22 | 2021-12-20 | 1.324 | 3,546,721 | -6,222 | 0.69% | 4,696,801 |
| 2021-12-21 | 2021-12-17 | 1.350 | 3,552,943 | -7,778 | 0.70% | 4,796,400 |
| 2021-12-20 | 2021-12-16 | 1.376 | 3,560,721 | +31,112 | 0.70% | 4,898,460 |
| 2021-12-16 | 2021-12-14 | 1.363 | 3,529,609 | +23,333 | 0.69% | 4,810,280 |
| 2021-12-15 | 2021-12-13 | 1.389 | 3,506,276 | -28,000 | 0.69% | 4,868,641 |
| 2021-12-13 | 2021-12-09 | 1.414 | 3,534,276 | -17,111 | 0.69% | 4,998,400 |
| 2021-12-10 | 2021-12-08 | 1.337 | 3,551,387 | -26,445 | 0.70% | 4,748,640 |
| 2021-12-09 | 2021-12-07 | 1.350 | 3,577,832 | +7,778 | 0.70% | 4,830,000 |
| 2021-12-08 | 2021-12-06 | 1.401 | 3,570,054 | +6,222 | 0.70% | 5,003,100 |
| 2021-12-07 | 2021-12-03 | 1.311 | 3,563,832 | -23,334 | 0.70% | 4,673,640 |
| 2021-12-06 | 2021-12-02 | 1.389 | 3,587,166 | -1,555 | 0.70% | 4,980,960 |
| 2021-12-03 | 2021-12-01 | 1.543 | 3,588,721 | -32,667 | 0.70% | 5,536,800 |
| 2021-12-02 | 2021-11-30 | 1.530 | 3,621,388 | -426,229 | 0.71% | 5,540,639 |
| 2021-12-01 | 2021-11-29 | 1.800 | 4,047,617 | +205,336 | 0.79% | 7,285,600 |
| 2021-11-30 | 2021-11-26 | 1.491 | 3,842,281 | +62,224 | 0.75% | 5,730,401 |
| 2021-11-29 | 2021-11-25 | 1.157 | 3,780,057 | -21,779 | 0.74% | 4,373,999 |
| 2021-11-23 | 2021-11-19 | 1.106 | 3,801,836 | +24,890 | 0.74% | 4,203,680 |
| 2021-11-22 | 2021-11-18 | 1.106 | 3,776,946 | -15,556 | 0.74% | 4,176,160 |
| 2021-11-17 | 2021-11-15 | 1.119 | 3,792,502 | -99,557 | 0.74% | 4,242,120 |
| 2021-11-10 | 2021-11-08 | 1.157 | 3,892,059 | -7,778 | 0.76% | 4,503,600 |
| 2021-11-09 | 2021-11-05 | 1.144 | 3,899,837 | -4,667 | 0.76% | 4,462,460 |
| 2021-11-08 | 2021-11-04 | 1.157 | 3,904,504 | +31,112 | 0.76% | 4,518,000 |
| 2021-11-05 | 2021-11-03 | 1.144 | 3,873,392 | -6,223 | 0.76% | 4,432,200 |
| 2021-11-04 | 2021-11-02 | 1.144 | 3,879,615 | -26,444 | 0.76% | 4,439,321 |
| 2021-11-03 | 2021-11-01 | 1.131 | 3,906,059 | -68,446 | 0.77% | 4,419,360 |
| 2021-10-29 | 2021-10-27 | 1.119 | 3,974,505 | +38,890 | 0.78% | 4,445,700 |
| 2021-10-28 | 2021-10-26 | 1.157 | 3,935,615 | +24,889 | 0.77% | 4,554,000 |
| 2021-10-27 | 2021-10-25 | 1.183 | 3,910,726 | -15,556 | 0.77% | 4,625,760 |
| 2021-10-26 | 2021-10-22 | 1.183 | 3,926,282 | +77,779 | 0.77% | 4,644,160 |
| 2021-10-21 | 2021-10-19 | 1.221 | 3,848,503 | +15,556 | 0.75% | 4,700,600 |
| 2021-10-20 | 2021-10-18 | 1.209 | 3,832,947 | -281,560 | 0.75% | 4,632,320 |
| 2021-10-18 | 2021-10-12 | 1.247 | 4,114,507 | +31,112 | 0.81% | 5,131,300 |
| 2021-10-15 | 2021-10-11 | 1.260 | 4,083,395 | -73,113 | 0.80% | 5,144,999 |
| 2021-10-12 | 2021-10-08 | 1.273 | 4,156,508 | +66,890 | 0.81% | 5,290,560 |
| 2021-10-08 | 2021-10-06 | 1.260 | 4,089,618 | +7,778 | 0.80% | 5,152,840 |
| 2021-10-06 | 2021-10-04 | 1.260 | 4,081,840 | +10,889 | 0.80% | 5,143,040 |
| 2021-10-05 | 2021-09-30 | 1.286 | 4,070,951 | +15,556 | 0.80% | 5,234,000 |
| 2021-10-04 | 2021-09-29 | 1.260 | 4,055,395 | -14,000 | 0.79% | 5,109,720 |
| 2021-09-30 | 2021-09-28 | 1.286 | 4,069,395 | -7,778 | 0.80% | 5,232,000 |
| 2021-09-29 | 2021-09-27 | 1.286 | 4,077,173 | -4,667 | 0.80% | 5,242,000 |
| 2021-09-28 | 2021-09-24 | 1.324 | 4,081,840 | +51,334 | 0.80% | 5,405,440 |
| 2021-09-24 | 2021-09-21 | 1.311 | 4,030,506 | +42,001 | 0.79% | 5,285,640 |
| 2021-09-23 | 2021-09-20 | 1.324 | 3,988,505 | +7,778 | 0.78% | 5,281,840 |
| 2021-09-17 | 2021-09-15 | 1.401 | 3,980,727 | +3,111 | 0.78% | 5,578,620 |
| 2021-09-14 | 2021-09-10 | 1.479 | 3,977,616 | +4,667 | 0.78% | 5,881,100 |
| 2021-09-13 | 2021-09-09 | 1.466 | 3,972,949 | +42,000 | 0.78% | 5,823,120 |
| 2021-09-10 | 2021-09-08 | 1.491 | 3,930,949 | -93,334 | 0.77% | 5,862,641 |
| 2021-09-07 | 2021-09-03 | 1.556 | 4,024,283 | +67,071 | 0.79% | 6,261,416 |
| 2021-09-06 | 2021-09-02 | 1.569 | 3,957,212 | -7,648 | 0.79% | 6,208,800 |
| 2021-09-03 | 2021-09-01 | 1.569 | 3,964,860 | +13,767 | 0.79% | 6,220,800 |
| 2021-09-01 | 2021-08-30 | 1.517 | 3,951,093 | +45,889 | 0.79% | 5,992,559 |
| 2021-08-31 | 2021-08-27 | 1.543 | 3,905,204 | -177,440 | 0.78% | 6,025,080 |
| 2021-08-30 | 2021-08-26 | 1.569 | 4,082,644 | -15,296 | 0.81% | 6,405,601 |
| 2021-08-27 | 2021-08-25 | 1.491 | 4,097,940 | -15,297 | 0.82% | 6,108,120 |
| 2021-08-26 | 2021-08-24 | 1.425 | 4,113,237 | +84,131 | 0.82% | 5,862,021 |
| 2021-08-25 | 2021-08-23 | 1.399 | 4,029,106 | -76,482 | 0.80% | 5,636,760 |
| 2021-08-24 | 2021-08-20 | 1.321 | 4,105,588 | +32,122 | 0.82% | 5,421,680 |
| 2021-08-20 | 2021-08-18 | 1.451 | 4,073,466 | +15,297 | 0.81% | 5,911,861 |
| 2021-08-19 | 2021-08-17 | 1.477 | 4,058,169 | +19,885 | 0.81% | 5,995,780 |
| 2021-08-18 | 2021-08-16 | 1.543 | 4,038,284 | -7,648 | 0.80% | 6,230,401 |
| 2021-08-17 | 2021-08-13 | 1.582 | 4,045,932 | -12,237 | 0.81% | 6,400,900 |
| 2021-08-13 | 2021-08-11 | 1.595 | 4,058,169 | +12,237 | 0.81% | 6,473,320 |
| 2021-08-12 | 2021-08-10 | 1.608 | 4,045,932 | +1,530 | 0.81% | 6,506,700 |
| 2021-08-11 | 2021-08-09 | 1.543 | 4,044,402 | +26,004 | 0.81% | 6,239,840 |
| 2021-08-10 | 2021-08-06 | 1.621 | 4,018,398 | +26,004 | 0.80% | 6,514,960 |
| 2021-08-09 | 2021-08-05 | 1.647 | 3,992,394 | +3,059 | 0.80% | 6,577,200 |
| 2021-08-06 | 2021-08-04 | 1.713 | 3,989,335 | +15,297 | 0.79% | 6,832,960 |
| 2021-08-05 | 2021-08-03 | 1.608 | 3,974,038 | -116,254 | 0.79% | 6,391,080 |
| 2021-08-04 | 2021-08-02 | 1.647 | 4,090,292 | -1,769,808 | 0.81% | 6,738,480 |
| 2021-08-03 | 2021-07-30 | 1.700 | 5,860,100 | +30,593 | 1.17% | 9,960,600 |
| 2021-07-30 | 2021-07-28 | 1.765 | 5,829,507 | -137,669 | 1.16% | 10,289,700 |
| 2021-07-29 | 2021-07-27 | 1.674 | 5,967,176 | -192,736 | 1.19% | 9,986,560 |
| 2021-07-28 | 2021-07-26 | 1.778 | 6,159,912 | +133,080 | 1.23% | 10,953,440 |
| 2021-07-27 | 2021-07-23 | 2.236 | 6,026,832 | -45,890 | 1.20% | 13,474,799 |
| 2021-07-23 | 2021-07-21 | 2.327 | 6,072,722 | -1,530 | 1.21% | 14,133,200 |
| 2021-07-22 | 2021-07-20 | 2.340 | 6,074,252 | -53,537 | 1.21% | 14,216,181 |
| 2021-07-21 | 2021-07-19 | 2.314 | 6,127,789 | +134,609 | 1.22% | 14,181,239 |
| 2021-07-20 | 2021-07-16 | 2.367 | 5,993,180 | +61,186 | 1.20% | 14,183,160 |
| 2021-07-19 | 2021-07-15 | 2.340 | 5,931,994 | +175,910 | 1.18% | 13,883,240 |
| 2021-07-16 | 2021-07-14 | 2.301 | 5,756,084 | +50,479 | 1.15% | 13,245,760 |
| 2021-07-15 | 2021-07-13 | 2.327 | 5,705,605 | +16,826 | 1.14% | 13,278,799 |
| 2021-07-14 | 2021-07-12 | 2.288 | 5,688,779 | +18,356 | 1.13% | 13,016,500 |
| 2021-07-13 | 2021-07-09 | 2.210 | 5,670,423 | -18,356 | 1.13% | 12,529,659 |
| 2021-07-12 | 2021-07-08 | 2.223 | 5,688,779 | -29,063 | 1.13% | 12,644,600 |
| 2021-07-09 | 2021-07-07 | 2.275 | 5,717,842 | +12,237 | 1.14% | 13,008,239 |
| 2021-07-08 | 2021-07-06 | 2.197 | 5,705,605 | +76,482 | 1.14% | 12,532,799 |
| 2021-07-07 | 2021-07-05 | 2.327 | 5,629,123 | +59,657 | 1.12% | 13,100,801 |
| 2021-07-06 | 2021-07-02 | 2.406 | 5,569,466 | -47,419 | 1.11% | 13,398,880 |
| 2021-07-05 | 2021-06-30 | 2.445 | 5,616,885 | +22,944 | 1.12% | 13,733,279 |
| 2021-07-02 | 2021-06-29 | 2.471 | 5,593,941 | +22,945 | 1.12% | 13,823,461 |
| 2021-06-30 | 2021-06-28 | 2.484 | 5,570,996 | -19,885 | 1.11% | 13,839,600 |
| 2021-06-29 | 2021-06-25 | 2.419 | 5,590,881 | -78,013 | 1.11% | 13,523,499 |
| 2021-06-28 | 2021-06-24 | 2.445 | 5,668,894 | +71,894 | 1.13% | 13,860,441 |
| 2021-06-24 | 2021-06-22 | 2.602 | 5,597,000 | -1,530 | 1.12% | 14,562,820 |
| 2021-06-23 | 2021-06-21 | 2.537 | 5,598,530 | +27,534 | 1.12% | 14,200,801 |
| 2021-06-22 | 2021-06-18 | 2.576 | 5,570,996 | -27,534 | 1.11% | 14,349,480 |
| 2021-06-21 | 2021-06-17 | 2.523 | 5,598,530 | -29,063 | 1.12% | 14,127,601 |
| 2021-06-18 | 2021-06-16 | 2.550 | 5,627,593 | -3,059 | 1.12% | 14,348,100 |
| 2021-06-17 | 2021-06-15 | 2.654 | 5,630,652 | -249,334 | 1.12% | 14,944,859 |
| 2021-06-16 | 2021-06-11 | 2.628 | 5,879,986 | +30,593 | 1.17% | 15,452,881 |
| 2021-06-15 | 2021-06-10 | 2.641 | 5,849,393 | -68,834 | 1.17% | 15,448,961 |
| 2021-06-11 | 2021-06-09 | 2.680 | 5,918,227 | +1,530 | 1.18% | 15,862,900 |
| 2021-06-10 | 2021-06-08 | 2.720 | 5,916,697 | +48,949 | 1.18% | 16,090,879 |
| 2021-06-09 | 2021-06-07 | 2.733 | 5,867,748 | +6,118 | 1.17% | 16,034,479 |
| 2021-06-08 | 2021-06-04 | 2.759 | 5,861,630 | +18,356 | 1.17% | 16,171,040 |
| 2021-06-07 | 2021-06-03 | 2.746 | 5,843,274 | -16,826 | 1.17% | 16,044,000 |
| 2021-06-04 | 2021-06-02 | 2.785 | 5,860,100 | +47,419 | 1.17% | 16,320,059 |
| 2021-06-03 | 2021-06-01 | 2.798 | 5,812,681 | +111,665 | 1.16% | 16,264,000 |
| 2021-06-02 | 2021-05-31 | 2.929 | 5,701,016 | +13,767 | 1.14% | 16,696,959 |
| 2021-06-01 | 2021-05-28 | 2.876 | 5,687,249 | -359,469 | 1.13% | 16,359,199 |
| 2021-05-31 | 2021-05-27 | 2.733 | 6,046,718 | -35,182 | 1.21% | 16,523,540 |
| 2021-05-28 | 2021-05-26 | 2.680 | 6,081,900 | +27,534 | 1.22% | 16,301,600 |
| 2021-05-27 | 2021-05-25 | 2.733 | 6,054,366 | +163,673 | 1.21% | 16,544,440 |
| 2021-05-26 | 2021-05-24 | 2.785 | 5,890,693 | -4,589 | 1.18% | 16,405,259 |
| 2021-05-25 | 2021-05-21 | 3.093 | 5,895,282 | +32,122 | 1.18% | 18,234,462 |
| 2021-05-24 | 2021-05-20 | 3.189 | 5,863,160 | +307,012 | 1.18% | 18,699,310 |
| 2021-05-21 | 2021-05-18 | 3.134 | 5,556,148 | +58,195 | 1.17% | 17,414,640 |
| 2021-05-20 | 2021-05-17 | 3.066 | 5,497,953 | +184,768 | 1.16% | 16,854,339 |
| 2021-05-18 | 2021-05-14 | 3.162 | 5,313,185 | -628,503 | 1.12% | 16,799,201 |
| 2021-05-17 | 2021-05-13 | 2.969 | 5,941,688 | -352,079 | 1.25% | 17,642,879 |
| 2021-05-14 | 2021-05-12 | 2.859 | 6,293,767 | +32,007 | 1.33% | 17,996,160 |
| 2021-05-13 | 2021-05-11 | 2.832 | 6,261,760 | -104,750 | 1.32% | 17,732,480 |
| 2021-05-12 | 2021-05-10 | 2.887 | 6,366,510 | +282,244 | 1.34% | 18,379,199 |
| 2021-05-11 | 2021-05-07 | 2.832 | 6,084,266 | +72,744 | 1.28% | 17,229,841 |
| 2021-05-10 | 2021-05-06 | 2.777 | 6,011,522 | +459,739 | 1.27% | 16,693,279 |
| 2021-05-07 | 2021-05-05 | 3.038 | 5,551,783 | -45,101 | 1.17% | 16,866,719 |
| 2021-05-06 | 2021-05-04 | 3.286 | 5,596,884 | +2,358,344 | 1.18% | 18,388,659 |
| 2021-05-05 | 2021-05-03 | 3.547 | 3,238,540 | -976,218 | 0.68% | 11,486,159 |
| 2021-05-04 | 2021-04-30 | 2.804 | 4,214,758 | -126,574 | 0.89% | 11,819,760 |
| 2021-05-03 | 2021-04-29 | 2.694 | 4,341,332 | -13,093 | 0.91% | 11,697,281 |
| 2021-04-30 | 2021-04-28 | 2.653 | 4,354,425 | -234,235 | 0.92% | 11,552,979 |
| 2021-04-29 | 2021-04-27 | 2.763 | 4,588,660 | -122,209 | 0.97% | 12,679,081 |
| 2021-04-28 | 2021-04-26 | 2.791 | 4,710,869 | -222,595 | 0.99% | 13,146,281 |
| 2021-04-27 | 2021-04-23 | 2.681 | 4,933,464 | -94,566 | 1.04% | 13,224,901 |
| 2021-04-26 | 2021-04-22 | 2.639 | 5,028,030 | -46,556 | 1.06% | 13,271,039 |
| 2021-04-23 | 2021-04-21 | 2.598 | 5,074,586 | +106,205 | 1.07% | 13,184,640 |
| 2021-04-22 | 2021-04-20 | 2.419 | 4,968,381 | +11,639 | 1.05% | 12,020,801 |
| 2021-04-20 | 2021-04-16 | 2.254 | 4,956,742 | +58,195 | 1.04% | 11,174,961 |
| 2021-04-19 | 2021-04-15 | 2.268 | 4,898,547 | -43,646 | 1.03% | 11,111,100 |
| 2021-04-16 | 2021-04-14 | 2.268 | 4,942,193 | +14,549 | 1.04% | 11,210,100 |
| 2021-04-15 | 2021-04-13 | 2.213 | 4,927,644 | +7,274 | 1.04% | 10,906,140 |
| 2021-04-14 | 2021-04-12 | 2.309 | 4,920,370 | -55,285 | 1.04% | 11,363,520 |
| 2021-04-13 | 2021-04-09 | 2.241 | 4,975,655 | +117,845 | 1.05% | 11,149,200 |
| 2021-04-12 | 2021-04-08 | 2.241 | 4,857,810 | +42,191 | 1.03% | 10,885,139 |
| 2021-04-08 | 2021-04-01 | 2.227 | 4,815,619 | +23,278 | 1.02% | 10,724,399 |
| 2021-04-07 | 2021-03-31 | 2.227 | 4,792,341 | -36,372 | 1.01% | 10,672,559 |
| 2021-04-01 | 2021-03-30 | 2.282 | 4,828,713 | -29,097 | 1.02% | 11,019,080 |
| 2021-03-31 | 2021-03-29 | 2.268 | 4,857,810 | -42,192 | 1.03% | 11,018,699 |
| 2021-03-30 | 2021-03-26 | 2.282 | 4,900,002 | +55,285 | 1.04% | 11,181,761 |
| 2021-03-29 | 2021-03-25 | 2.282 | 4,844,717 | -71,288 | 1.02% | 11,055,601 |
| 2021-03-26 | 2021-03-24 | 2.351 | 4,916,005 | -468,468 | 1.04% | 11,556,179 |
| 2021-03-25 | 2021-03-23 | 2.474 | 5,384,473 | +16,003 | 1.14% | 13,323,599 |
| 2021-03-24 | 2021-03-22 | 2.461 | 5,368,470 | +45,101 | 1.13% | 13,210,201 |
| 2021-03-23 | 2021-03-19 | 2.406 | 5,323,369 | -10,184 | 1.12% | 12,806,500 |
| 2021-03-22 | 2021-03-18 | 2.447 | 5,333,553 | +33,462 | 1.13% | 13,050,960 |
| 2021-03-19 | 2021-03-17 | 2.502 | 5,300,091 | -29,097 | 1.12% | 13,260,520 |
| 2021-03-18 | 2021-03-16 | 2.392 | 5,329,188 | -112,025 | 1.13% | 12,747,239 |
| 2021-03-17 | 2021-03-15 | 2.172 | 5,441,213 | +21,823 | 1.15% | 11,818,399 |
| 2021-03-15 | 2021-03-11 | 2.186 | 5,419,390 | +32,007 | 1.15% | 11,845,500 |
| 2021-03-12 | 2021-03-10 | 2.145 | 5,387,383 | -4,365 | 1.14% | 11,553,360 |
| 2021-03-11 | 2021-03-09 | 2.103 | 5,391,748 | +56,740 | 1.14% | 11,340,361 |
| 2021-03-10 | 2021-03-08 | 2.131 | 5,335,008 | -27,642 | 1.13% | 11,367,700 |
| 2021-03-09 | 2021-03-05 | 2.200 | 5,362,650 | +18,913 | 1.13% | 11,795,199 |
| 2021-03-08 | 2021-03-04 | 2.254 | 5,343,737 | -85,837 | 1.13% | 12,047,440 |
| 2021-03-05 | 2021-03-03 | 2.351 | 5,429,574 | -50,921 | 1.15% | 12,763,439 |
| 2021-03-04 | 2021-03-02 | 2.351 | 5,480,495 | -43,646 | 1.16% | 12,883,141 |
| 2021-03-03 | 2021-03-01 | 2.419 | 5,524,141 | +43,646 | 1.17% | 13,365,440 |
| 2021-03-02 | 2021-02-26 | 2.392 | 5,480,495 | -40,736 | 1.16% | 13,109,161 |
| 2021-03-01 | 2021-02-25 | 2.337 | 5,521,231 | +87,292 | 1.17% | 12,903,000 |
| 2021-02-26 | 2021-02-24 | 2.309 | 5,433,939 | +84,383 | 1.15% | 12,549,600 |
| 2021-02-25 | 2021-02-23 | 2.406 | 5,349,556 | +101,840 | 1.13% | 12,869,499 |
| 2021-02-24 | 2021-02-22 | 2.461 | 5,247,716 | +18,914 | 1.11% | 12,913,061 |
| 2021-02-23 | 2021-02-19 | 2.571 | 5,228,802 | +130,938 | 1.10% | 13,441,559 |
| 2021-02-22 | 2021-02-18 | 2.406 | 5,097,864 | +308,432 | 1.08% | 12,264,000 |
| 2021-02-19 | 2021-02-17 | 2.557 | 4,789,432 | +228,415 | 1.01% | 12,246,241 |
| 2021-02-18 | 2021-02-16 | 2.639 | 4,561,017 | +308,432 | 0.96% | 12,038,400 |
| 2021-02-17 | 2021-02-11 | 2.681 | 4,252,585 | +11,639 | 0.90% | 11,399,701 |
| 2021-02-16 | 2021-02-09 | 2.653 | 4,240,946 | +10,184 | 0.90% | 11,251,901 |
| 2021-02-10 | 2021-02-08 | 2.653 | 4,230,762 | -74,198 | 0.89% | 11,224,881 |
| 2021-02-09 | 2021-02-05 | 2.681 | 4,304,960 | -1,088,243 | 0.91% | 11,540,100 |
| 2021-02-08 | 2021-02-04 | 2.846 | 5,393,203 | -62,559 | 1.14% | 15,346,981 |
| 2021-02-05 | 2021-02-03 | 2.887 | 5,455,762 | +59,650 | 1.15% | 15,750,000 |
| 2021-02-04 | 2021-02-02 | 2.763 | 5,396,112 | +36,371 | 1.14% | 14,910,179 |
| 2021-02-03 | 2021-02-01 | 2.722 | 5,359,741 | +100,386 | 1.13% | 14,588,641 |
| 2021-02-02 | 2021-01-29 | 2.708 | 5,259,355 | -52,375 | 1.11% | 14,243,101 |
| 2021-02-01 | 2021-01-28 | 2.722 | 5,311,730 | +58,195 | 1.12% | 14,457,960 |
| 2021-01-29 | 2021-01-27 | 2.846 | 5,253,535 | +171,675 | 1.11% | 14,949,540 |
| 2021-01-28 | 2021-01-26 | 3.011 | 5,081,860 | +176,039 | 1.07% | 15,299,339 |
| 2021-01-27 | 2021-01-25 | 3.052 | 4,905,821 | +93,112 | 1.04% | 14,971,680 |
| 2021-01-26 | 2021-01-22 | 3.189 | 4,812,709 | +162,945 | 1.02% | 15,349,118 |
| 2021-01-25 | 2021-01-21 | 2.804 | 4,649,764 | -23,278 | 0.98% | 13,039,680 |
| 2021-01-22 | 2021-01-20 | 2.681 | 4,673,042 | -36,372 | 0.99% | 12,526,800 |
| 2021-01-21 | 2021-01-19 | 2.749 | 4,709,414 | -680,879 | 1.00% | 12,948,001 |
| 2021-01-20 | 2021-01-18 | 2.873 | 5,390,293 | +138,213 | 1.14% | 15,486,901 |
| 2021-01-19 | 2021-01-15 | 2.928 | 5,252,080 | -114,935 | 1.11% | 15,378,599 |
| 2021-01-18 | 2021-01-14 | 2.969 | 5,367,015 | -164,400 | 1.13% | 15,936,480 |
| 2021-01-15 | 2021-01-13 | 2.818 | 5,531,415 | -7,275 | 1.17% | 15,588,199 |
| 2021-01-14 | 2021-01-12 | 2.846 | 5,538,690 | +33,462 | 1.17% | 15,760,981 |
| 2021-01-13 | 2021-01-11 | 2.736 | 5,505,228 | +59,650 | 1.16% | 15,060,321 |
| 2021-01-12 | 2021-01-08 | 2.928 | 5,445,578 | +5,820 | 1.15% | 15,945,180 |
| 2021-01-11 | 2021-01-07 | 2.887 | 5,439,758 | +37,826 | 1.15% | 15,703,799 |
| 2021-01-08 | 2021-01-06 | 3.011 | 5,401,932 | +87,292 | 1.14% | 16,262,941 |
| 2021-01-07 | 2021-01-05 | 3.052 | 5,314,640 | -366,627 | 1.12% | 16,219,321 |
| 2021-01-06 | 2021-01-04 | 2.612 | 5,681,267 | +242,963 | 1.20% | 14,839,001 |
| 2021-01-05 | 2020-12-31 | 2.474 | 5,438,304 | -333,165 | 1.15% | 13,456,801 |
| 2021-01-04 | 2020-12-29 | 2.667 | 5,771,469 | +81,473 | 1.22% | 15,391,961 |
| 2020-12-30 | 2020-12-28 | 2.722 | 5,689,996 | -270,606 | 1.20% | 15,487,560 |
| 2020-12-29 | 2020-12-24 | 2.667 | 5,960,602 | +154,216 | 1.26% | 15,896,361 |
| 2020-12-28 | 2020-12-22 | 2.529 | 5,806,386 | +269,151 | 1.23% | 14,686,881 |
| 2020-12-23 | 2020-12-21 | 2.117 | 5,537,235 | +37,827 | 1.17% | 11,722,481 |
| 2020-12-22 | 2020-12-18 | 2.062 | 5,499,408 | +82,928 | 1.16% | 11,340,000 |
| 2020-12-21 | 2020-12-17 | 2.131 | 5,416,480 | +4,364 | 1.15% | 11,541,299 |
| 2020-12-18 | 2020-12-16 | 2.035 | 5,412,116 | +26,188 | 1.15% | 11,011,200 |
| 2020-12-17 | 2020-12-15 | 2.090 | 5,385,928 | -1,455 | 1.14% | 11,254,080 |
| 2020-12-16 | 2020-12-14 | 2.103 | 5,387,383 | +64,014 | 1.14% | 11,331,180 |
| 2020-12-15 | 2020-12-11 | 2.103 | 5,323,369 | +106,206 | 1.13% | 11,196,540 |
| 2020-12-14 | 2020-12-10 | 2.117 | 5,217,163 | +14,548 | 1.10% | 11,044,879 |
| 2020-12-11 | 2020-12-09 | 2.131 | 5,202,615 | +14,549 | 1.10% | 11,085,601 |
| 2020-12-09 | 2020-12-07 | 2.172 | 5,188,066 | +24,733 | 1.10% | 11,268,560 |
| 2020-12-08 | 2020-12-04 | 2.227 | 5,163,333 | -7,274 | 1.09% | 11,498,760 |
| 2020-12-07 | 2020-12-03 | 2.268 | 5,170,607 | +1,454 | 1.09% | 11,728,199 |
| 2020-12-04 | 2020-12-02 | 2.337 | 5,169,153 | -78,563 | 1.09% | 12,080,201 |
| 2020-12-03 | 2020-12-01 | 2.351 | 5,247,716 | +42,192 | 1.11% | 12,335,941 |
| 2020-12-02 | 2020-11-30 | 2.090 | 5,205,524 | +8,729 | 1.10% | 10,877,119 |
| 2020-11-27 | 2020-11-25 | 2.158 | 5,196,795 | +26,188 | 1.10% | 11,216,080 |
| 2020-11-26 | 2020-11-24 | 2.241 | 5,170,607 | +8,729 | 1.10% | 11,586,039 |
| 2020-11-25 | 2020-11-23 | 2.323 | 5,161,878 | +46,556 | 1.09% | 11,992,239 |
| 2020-11-24 | 2020-11-20 | 2.364 | 5,115,322 | +7,274 | 1.08% | 12,095,039 |
| 2020-11-19 | 2020-11-17 | 2.337 | 5,108,048 | -21,823 | 1.08% | 11,937,400 |
| 2020-11-18 | 2020-11-16 | 2.323 | 5,129,871 | -8,729 | 1.09% | 11,917,880 |
| 2020-11-17 | 2020-11-13 | 2.419 | 5,138,600 | +14,548 | 1.09% | 12,432,639 |
| 2020-11-16 | 2020-11-12 | 2.351 | 5,124,052 | -42,191 | 1.09% | 12,045,241 |
| 2020-11-13 | 2020-11-11 | 2.296 | 5,166,243 | +66,924 | 1.10% | 11,860,340 |
| 2020-11-12 | 2020-11-10 | 2.419 | 5,099,319 | +84,383 | 1.08% | 12,337,600 |
| 2020-11-11 | 2020-11-09 | 2.612 | 5,014,936 | -30,553 | 1.06% | 13,098,599 |
| 2020-11-10 | 2020-11-06 | 2.529 | 5,045,489 | +40,737 | 1.07% | 12,762,241 |
| 2020-11-09 | 2020-11-05 | 2.584 | 5,004,752 | -2,910 | 1.06% | 12,934,399 |
| 2020-11-06 | 2020-11-04 | 2.447 | 5,007,662 | +18,913 | 1.06% | 12,253,520 |
| 2020-11-05 | 2020-11-03 | 2.516 | 4,988,749 | -8,729 | 1.06% | 12,550,141 |
| 2020-11-04 | 2020-11-02 | 2.516 | 4,997,478 | +2,910 | 1.06% | 12,572,100 |
| 2020-11-03 | 2020-10-30 | 2.502 | 4,994,568 | +20,368 | 1.06% | 12,496,119 |
| 2020-11-02 | 2020-10-29 | 2.598 | 4,974,200 | -97,476 | 1.05% | 12,923,820 |
| 2020-10-30 | 2020-10-28 | 2.612 | 5,071,676 | +4,364 | 1.08% | 13,246,799 |
| 2020-10-29 | 2020-10-27 | 2.309 | 5,067,312 | -250,237 | 1.07% | 11,702,881 |
| 2020-10-28 | 2020-10-23 | 2.626 | 5,317,549 | +91,656 | 1.13% | 13,962,099 |
| 2020-10-27 | 2020-10-22 | 2.571 | 5,225,893 | +257,512 | 1.11% | 13,434,081 |
| 2020-10-23 | 2020-10-21 | 2.887 | 4,968,381 | -10,184 | 1.05% | 14,343,001 |
| 2020-10-22 | 2020-10-20 | 2.887 | 4,978,565 | +23,278 | 1.06% | 14,372,401 |
| 2020-10-21 | 2020-10-19 | 2.681 | 4,955,287 | -101,841 | 1.05% | 13,283,401 |
| 2020-10-20 | 2020-10-16 | 2.392 | 5,057,128 | -82,927 | 1.07% | 12,096,481 |
| 2020-10-19 | 2020-10-15 | 2.296 | 5,140,055 | +104,750 | 1.09% | 11,800,220 |
| 2020-10-16 | 2020-10-14 | 2.241 | 5,035,305 | +59,650 | 1.07% | 11,282,861 |
| 2020-10-15 | 2020-10-12 | 2.048 | 4,975,655 | +369,537 | 1.05% | 10,191,600 |
| 2020-10-14 | 2020-10-09 | 1.966 | 4,606,118 | -14,549 | 0.98% | 9,054,760 |
| 2020-10-12 | 2020-10-08 | 1.980 | 4,620,667 | -43,646 | 0.98% | 9,146,881 |
| 2020-10-09 | 2020-10-07 | 1.938 | 4,664,313 | +62,560 | 0.99% | 9,040,920 |
| 2020-10-08 | 2020-10-06 | 2.021 | 4,601,753 | -36,372 | 0.99% | 9,299,219 |
| 2020-10-07 | 2020-10-05 | 1.911 | 4,638,125 | -8,729 | 0.99% | 8,862,640 |
| 2020-10-05 | 2020-09-29 | 1.801 | 4,646,854 | +14,548 | 1.00% | 8,368,279 |
| 2020-09-29 | 2020-09-25 | 1.773 | 4,632,306 | +24,733 | 0.99% | 8,214,721 |
| 2020-09-28 | 2020-09-24 | 1.883 | 4,607,573 | +14,549 | 0.99% | 8,677,580 |
| 2020-09-25 | 2020-09-23 | 1.883 | 4,593,024 | +50,920 | 0.99% | 8,650,180 |
| 2020-09-24 | 2020-09-22 | 1.883 | 4,542,104 | -4,364 | 0.97% | 8,554,281 |
| 2020-09-22 | 2020-09-18 | 1.966 | 4,546,468 | +5,819 | 0.98% | 8,937,499 |
| 2020-09-21 | 2020-09-17 | 1.883 | 4,540,649 | +18,913 | 0.97% | 8,551,540 |
| 2020-09-18 | 2020-09-16 | 1.938 | 4,521,736 | -10,184 | 0.97% | 8,764,561 |
| 2020-09-17 | 2020-09-15 | 1.966 | 4,531,920 | -8,729 | 0.97% | 8,908,901 |
| 2020-09-16 | 2020-09-14 | 2.007 | 4,540,649 | +8,729 | 0.97% | 9,113,320 |
| 2020-09-15 | 2020-09-11 | 1.980 | 4,531,920 | -24,732 | 0.97% | 8,971,201 |
| 2020-09-14 | 2020-09-10 | 1.938 | 4,556,652 | -65,470 | 0.98% | 8,832,239 |
| 2020-09-11 | 2020-09-09 | 1.787 | 4,622,122 | -14,548 | 0.99% | 8,260,201 |
| 2020-09-10 | 2020-09-08 | 1.870 | 4,636,670 | -168,765 | 0.99% | 8,668,640 |
| 2020-09-09 | 2020-09-07 | 2.062 | 4,805,435 | -139,668 | 1.03% | 9,909,000 |
| 2020-09-08 | 2020-09-04 | 2.309 | 4,945,103 | -39,281 | 1.06% | 11,420,641 |
| 2020-09-07 | 2020-09-03 | 2.351 | 4,984,384 | +8,729 | 1.07% | 11,716,920 |
| 2020-09-04 | 2020-09-02 | 2.378 | 4,975,655 | -27,642 | 1.07% | 11,833,200 |
| 2020-09-03 | 2020-09-01 | 2.419 | 5,003,297 | -180,404 | 1.07% | 12,105,279 |
| 2020-09-02 | 2020-08-31 | 2.419 | 5,183,701 | +10,184 | 1.11% | 12,541,759 |
| 2020-09-01 | 2020-08-28 | 2.364 | 5,173,517 | +46,556 | 1.11% | 12,232,639 |
| 2020-08-31 | 2020-08-27 | 2.447 | 5,126,961 | -87,293 | 1.10% | 12,545,439 |
| 2020-08-28 | 2020-08-26 | 2.571 | 5,214,254 | +823,457 | 1.12% | 13,404,161 |
| 2020-08-27 | 2020-08-25 | 2.694 | 4,390,797 | -93,112 | 0.94% | 11,830,559 |
| 2020-08-26 | 2020-08-24 | 2.859 | 4,483,909 | +1,126,069 | 0.96% | 12,821,120 |
| 2020-08-25 | 2020-08-21 | 2.337 | 3,357,840 | +2,910 | 0.72% | 7,847,201 |
| 2020-08-24 | 2020-08-20 | 2.364 | 3,354,930 | -13,094 | 0.72% | 7,932,640 |
| 2020-08-21 | 2020-08-19 | 2.323 | 3,368,024 | +26,188 | 0.72% | 7,824,701 |
| 2020-08-20 | 2020-08-18 | 2.406 | 3,341,836 | +69,834 | 0.72% | 8,039,500 |
| 2020-08-19 | 2020-08-17 | 2.392 | 3,272,002 | -18,914 | 0.70% | 7,826,519 |
| 2020-08-18 | 2020-08-14 | 2.364 | 3,290,916 | +55,285 | 0.71% | 7,781,281 |
| 2020-08-17 | 2020-08-13 | 2.309 | 3,235,631 | +11,639 | 0.69% | 7,472,641 |
| 2020-08-14 | 2020-08-12 | 2.474 | 3,223,992 | +151,307 | 0.69% | 7,977,601 |
| 2020-08-13 | 2020-08-11 | 2.887 | 3,072,685 | +50,920 | 0.66% | 8,870,400 |
| 2020-08-12 | 2020-08-10 | 3.011 | 3,021,765 | +110,570 | 0.65% | 9,097,261 |
| 2020-08-10 | 2020-08-06 | 3.299 | 2,911,195 | +40,737 | 0.62% | 9,604,801 |
| 2020-08-07 | 2020-08-05 | 3.341 | 2,870,458 | -32,007 | 0.62% | 9,588,779 |
| 2020-08-06 | 2020-08-04 | 3.134 | 2,902,465 | +52,375 | 0.62% | 9,097,199 |
| 2020-08-05 | 2020-08-03 | 3.299 | 2,850,090 | +145,487 | 0.61% | 9,403,200 |
| 2020-08-04 | 2020-07-31 | 3.478 | 2,704,603 | -91,657 | 0.58% | 9,406,540 |
| 2020-08-03 | 2020-07-30 | 3.368 | 2,796,260 | +64,014 | 0.60% | 9,417,800 |
| 2020-07-31 | 2020-07-29 | 2.928 | 2,732,246 | -68,378 | 0.59% | 8,000,281 |
| 2020-07-30 | 2020-07-28 | 3.066 | 2,800,624 | -103,296 | 0.60% | 8,585,499 |
| 2020-07-29 | 2020-07-27 | 3.052 | 2,903,920 | -309,888 | 0.63% | 8,862,239 |
| 2020-07-28 | 2020-07-24 | 3.148 | 3,213,808 | +96,022 | 0.69% | 10,117,222 |
| 2020-07-27 | 2020-07-23 | 3.533 | 3,117,786 | -109,115 | 0.67% | 11,015,020 |
| 2020-07-24 | 2020-07-22 | 3.450 | 3,226,901 | -117,845 | 0.70% | 11,134,359 |
| 2020-07-23 | 2020-07-21 | 3.615 | 3,344,746 | -161,490 | 0.72% | 12,092,741 |
| 2020-07-22 | 2020-07-20 | 3.725 | 3,506,236 | +78,563 | 0.76% | 13,062,199 |
| 2020-07-21 | 2020-07-17 | 3.670 | 3,427,673 | +50,920 | 0.74% | 12,581,039 |
| 2020-07-20 | 2020-07-16 | 3.341 | 3,376,753 | +360,808 | 0.73% | 11,280,060 |
| 2020-07-17 | 2020-07-15 | 4.495 | 3,015,945 | +304,068 | 0.65% | 13,557,419 |
| 2020-07-16 | 2020-07-14 | 4.908 | 2,711,877 | -382,631 | 0.58% | 13,308,958 |
| 2020-07-15 | 2020-07-13 | 4.536 | 3,094,508 | -61,105 | 0.67% | 14,038,199 |
| 2020-07-14 | 2020-07-10 | 4.344 | 3,155,613 | +702,702 | 0.68% | 13,708,081 |
| 2020-07-13 | 2020-07-09 | 4.468 | 2,452,911 | -436,461 | 0.53% | 10,959,002 |
| 2020-07-10 | 2020-07-08 | 3.533 | 2,889,372 | -1,419,953 | 0.62% | 10,208,042 |
| 2020-07-09 | 2020-07-07 | 3.286 | 4,309,325 | -46,555 | 0.93% | 14,158,362 |
| 2020-07-08 | 2020-07-06 | 3.299 | 4,355,880 | -13,094 | 0.94% | 14,371,199 |
| 2020-07-07 | 2020-07-03 | 2.887 | 4,368,974 | -453,920 | 0.94% | 12,612,599 |
| 2020-07-06 | 2020-07-02 | 1.828 | 4,822,894 | +1,894,241 | 1.04% | 8,817,901 |
| 2020-07-03 | 2020-06-30 | 1.485 | 2,928,653 | -269,151 | 0.63% | 4,348,080 |
| 2020-07-02 | 2020-06-29 | 1.595 | 3,197,804 | -277,880 | 0.69% | 5,099,360 |
| 2020-06-30 | 2020-06-26 | 1.540 | 3,475,684 | -36,372 | 0.75% | 5,351,360 |
| 2020-06-29 | 2020-06-24 | 1.402 | 3,512,056 | -369,537 | 0.76% | 4,924,560 |
| 2020-06-26 | 2020-06-23 | 1.237 | 3,881,593 | -232,779 | 0.84% | 4,802,400 |
| 2020-06-24 | 2020-06-22 | 1.196 | 4,114,372 | -146,942 | 0.89% | 4,920,720 |
| 2020-06-23 | 2020-06-19 | 1.072 | 4,261,314 | -36,372 | 0.92% | 4,569,240 |
| 2020-06-22 | 2020-06-18 | 1.045 | 4,297,686 | +187,679 | 0.93% | 4,490,080 |
| 2020-06-19 | 2020-06-17 | 1.004 | 4,110,007 | -69,834 | 0.89% | 4,124,500 |
| 2020-06-17 | 2020-06-15 | 1.017 | 4,179,841 | -7,274 | 0.90% | 4,252,040 |
| 2020-06-15 | 2020-06-11 | 0.907 | 4,187,115 | -94,567 | 0.90% | 3,798,960 |
| 2020-06-12 | 2020-06-10 | 0.907 | 4,281,682 | -91,657 | 0.92% | 3,884,760 |
| 2020-06-11 | 2020-06-09 | 0.949 | 4,373,339 | +29,098 | 0.94% | 4,148,280 |
| 2020-06-10 | 2020-06-08 | 0.962 | 4,344,241 | -55,285 | 0.94% | 4,180,400 |
| 2020-06-08 | 2020-06-04 | 0.962 | 4,399,526 | -5,820 | 0.95% | 4,233,600 |
| 2020-06-04 | 2020-06-02 | 1.004 | 4,405,346 | +36,372 | 0.95% | 4,420,880 |
| 2020-06-02 | 2020-05-29 | 0.976 | 4,368,974 | +7,274 | 0.94% | 4,264,260 |
| 2020-06-01 | 2020-05-28 | 1.017 | 4,361,700 | -14,549 | 0.94% | 4,437,040 |
| 2020-05-28 | 2020-05-26 | 1.004 | 4,376,249 | -17,458 | 0.94% | 4,391,680 |
| 2020-05-27 | 2020-05-25 | 1.031 | 4,393,707 | -136,758 | 0.95% | 4,530,000 |
| 2020-05-26 | 2020-05-22 | 1.074 | 4,530,465 | +36,372 | 0.98% | 4,865,061 |
| 2020-05-25 | 2020-05-21 | 1.032 | 4,494,093 | +19,745 | 0.97% | 4,637,977 |
| 2020-05-22 | 2020-05-20 | 0.990 | 4,474,348 | -170,657 | 0.98% | 4,430,400 |
| 2020-05-19 | 2020-05-15 | 1.004 | 4,645,005 | -57,363 | 1.02% | 4,664,160 |
| 2020-05-18 | 2020-05-14 | 1.032 | 4,702,368 | -14,341 | 1.03% | 4,852,920 |
| 2020-05-15 | 2020-05-13 | 1.060 | 4,716,709 | -14,341 | 1.03% | 4,999,280 |
| 2020-05-14 | 2020-05-12 | 1.060 | 4,731,050 | -10,038 | 1.03% | 5,014,480 |
| 2020-05-13 | 2020-05-11 | 1.074 | 4,741,088 | -43,023 | 1.04% | 5,091,240 |
| 2020-05-12 | 2020-05-08 | 1.060 | 4,784,111 | +7,171 | 1.05% | 5,070,720 |
| 2020-05-11 | 2020-05-07 | 1.018 | 4,776,940 | +67,402 | 1.04% | 4,863,260 |
| 2020-05-08 | 2020-05-06 | 1.046 | 4,709,538 | +14,340 | 1.03% | 4,926,000 |
| 2020-05-07 | 2020-05-05 | 1.046 | 4,695,198 | +21,512 | 1.03% | 4,911,000 |
| 2020-05-06 | 2020-05-04 | 1.060 | 4,673,686 | +37,286 | 1.02% | 4,953,680 |
| 2020-05-05 | 2020-04-29 | 1.102 | 4,636,400 | +182,129 | 1.01% | 5,108,140 |
| 2020-05-04 | 2020-04-28 | 1.158 | 4,454,271 | -1,434 | 0.97% | 5,155,960 |
| 2020-04-29 | 2020-04-27 | 1.088 | 4,455,705 | +21,511 | 0.97% | 4,846,920 |
| 2020-04-28 | 2020-04-24 | 1.088 | 4,434,194 | +25,814 | 0.97% | 4,823,520 |
| 2020-04-27 | 2020-04-23 | 1.116 | 4,408,380 | +68,836 | 0.96% | 4,918,400 |
| 2020-04-24 | 2020-04-22 | 1.144 | 4,339,544 | +51,627 | 0.95% | 4,962,640 |
| 2020-04-23 | 2020-04-21 | 1.060 | 4,287,917 | -212,245 | 0.94% | 4,544,800 |
| 2020-04-22 | 2020-04-20 | 1.088 | 4,500,162 | +111,859 | 0.98% | 4,895,280 |
| 2020-04-21 | 2020-04-17 | 1.158 | 4,388,303 | +22,945 | 0.96% | 5,079,600 |
| 2020-04-20 | 2020-04-16 | 1.213 | 4,365,358 | +106,123 | 0.95% | 5,296,560 |
| 2020-04-17 | 2020-04-15 | 1.199 | 4,259,235 | +180,694 | 0.93% | 5,108,399 |
| 2020-04-16 | 2020-04-14 | 1.158 | 4,078,541 | +108,991 | 0.89% | 4,721,040 |
| 2020-04-15 | 2020-04-09 | 1.297 | 3,969,550 | +1,048,317 | 0.87% | 5,148,480 |
| 2020-04-14 | 2020-04-08 | 1.590 | 2,921,233 | +100,386 | 0.64% | 4,644,360 |
| 2020-04-09 | 2020-04-07 | 1.269 | 2,820,847 | -113,293 | 0.62% | 3,579,940 |
| 2020-04-08 | 2020-04-06 | 1.171 | 2,934,140 | +326,972 | 0.64% | 3,437,280 |
| 2020-04-07 | 2020-04-03 | 1.018 | 2,607,168 | +64,534 | 0.57% | 2,654,280 |
| 2020-04-06 | 2020-04-02 | 1.060 | 2,542,634 | +64,533 | 0.56% | 2,694,959 |
| 2020-04-03 | 2020-04-01 | 0.990 | 2,478,101 | -40,154 | 0.54% | 2,453,760 |
| 2020-04-02 | 2020-03-31 | 1.102 | 2,518,255 | +209,377 | 0.55% | 2,774,480 |
| 2020-04-01 | 2020-03-30 | 1.144 | 2,308,878 | +930,721 | 0.50% | 2,640,399 |
| 2020-03-31 | 2020-03-27 | 1.060 | 1,378,157 | +101,820 | 0.30% | 1,460,720 |
| 2020-03-30 | 2020-03-26 | 1.032 | 1,276,337 | +127,634 | 0.28% | 1,317,200 |
| 2020-03-03 | 2020-02-28 | 0.920 | 1,148,703 | -114,727 | 0.25% | 1,057,320 |
| 2020-03-02 | 2020-02-27 | 0.962 | 1,263,430 | +114,727 | 0.28% | 1,215,780 |
| 2020-02-24 | 2020-02-20 | 0.990 | 1,148,703 | -71,704 | 0.25% | 1,137,420 |
| 2020-02-21 | 2020-02-19 | 0.837 | 1,220,407 | -1,434,086 | 0.27% | 1,021,200 |
| 2020-02-20 | 2020-02-18 | 0.809 | 2,654,493 | -7,171 | 0.58% | 2,147,160 |
| 2020-02-19 | 2020-02-17 | 0.823 | 2,661,664 | +64,534 | 0.58% | 2,190,080 |
| 2020-02-14 | 2020-02-12 | 0.948 | 2,597,130 | -77,440 | 0.57% | 2,462,960 |
| 2020-02-13 | 2020-02-11 | 0.990 | 2,674,570 | +4,302 | 0.58% | 2,648,300 |
| 2020-02-12 | 2020-02-10 | 0.990 | 2,670,268 | -413,017 | 0.58% | 2,644,040 |
| 2020-02-10 | 2020-02-06 | 0.920 | 3,083,285 | -22,945 | 0.67% | 2,838,000 |
| 2020-02-07 | 2020-02-05 | 0.879 | 3,106,230 | -1,434 | 0.68% | 2,729,160 |
| 2020-02-06 | 2020-02-04 | 0.934 | 3,107,664 | -77,441 | 0.68% | 2,903,780 |
| 2020-02-05 | 2020-02-03 | 0.934 | 3,185,105 | +35,852 | 0.70% | 2,976,140 |
| 2020-02-04 | 2020-01-31 | 0.962 | 3,149,253 | +424,490 | 0.69% | 3,030,480 |
| 2020-02-03 | 2020-01-30 | 1.004 | 2,724,763 | +318,367 | 0.60% | 2,736,000 |
| 2020-01-31 | 2020-01-29 | 0.976 | 2,406,396 | +28,681 | 0.53% | 2,349,200 |
| 2019-09-30 | 2019-09-26 | 0.837 | 2,377,715 | -58,797 | 0.52% | 1,989,600 |
| 2019-09-20 | 2019-09-18 | 0.837 | 2,436,512 | -107,557 | 0.53% | 2,038,800 |
| 2019-08-07 | 2019-08-05 | 0.865 | 2,544,069 | -932,155 | 0.56% | 2,199,760 |
| 2019-07-02 | 2019-06-27 | 0.920 | 3,476,224 | -645,339 | 0.76% | 3,199,680 |
| 2019-05-30 | 2019-05-28 | 0.929 | 4,121,563 | +101,454 | 0.90% | 3,830,489 |
| 2019-03-12 | 2019-03-08 | 0.972 | 4,020,109 | +109,105 | 0.90% | 3,908,640 |
| 2019-03-08 | 2019-03-06 | 0.987 | 3,911,004 | -12,589 | 0.88% | 3,858,480 |
| 2019-03-06 | 2019-03-04 | 0.972 | 3,923,593 | +13,988 | 0.88% | 3,814,800 |
| 2019-03-04 | 2019-02-28 | 1.001 | 3,909,605 | +6,994 | 0.88% | 3,913,000 |
| 2019-03-01 | 2019-02-27 | 0.972 | 3,902,611 | +285,352 | 0.88% | 3,794,400 |
| 2019-02-28 | 2019-02-26 | 0.958 | 3,617,259 | +212,615 | 0.81% | 3,465,240 |
| 2019-01-11 | 2019-01-09 | 0.829 | 3,404,644 | -16,785 | 0.76% | 2,823,440 |
| 2019-01-09 | 2019-01-07 | 0.815 | 3,421,429 | -68,541 | 0.77% | 2,788,440 |
| 2019-01-08 | 2019-01-04 | 0.801 | 3,489,970 | -93,718 | 0.78% | 2,794,400 |
| 2019-01-03 | 2018-12-31 | 0.815 | 3,583,688 | -116,099 | 0.80% | 2,920,680 |
| 2018-10-19 | 2018-10-16 | 0.772 | 3,699,787 | -292,347 | 0.83% | 2,856,600 |
| 2018-10-18 | 2018-10-15 | 0.786 | 3,992,134 | -60,147 | 0.90% | 3,139,400 |
| 2018-08-02 | 2018-07-31 | 0.844 | 4,052,281 | +20,981 | 0.91% | 3,418,460 |
| 2018-07-25 | 2018-07-23 | 0.872 | 4,031,300 | +36,369 | 0.90% | 3,516,040 |
| 2018-07-20 | 2018-07-18 | 0.858 | 3,994,931 | +8,393 | 0.90% | 3,427,200 |
| 2018-06-11 | 2018-06-07 | 0.944 | 3,986,538 | +11,190 | 0.89% | 3,762,000 |
| 2018-05-30 | 2018-05-28 | 0.921 | 3,975,348 | +89,000 | 0.89% | 3,662,926 |
| 2018-05-28 | 2018-05-24 | 0.951 | 3,886,348 | -1,367 | 0.89% | 3,694,600 |
| 2018-05-16 | 2018-05-14 | 0.965 | 3,887,715 | -13,675 | 0.89% | 3,752,760 |
| 2018-03-26 | 2018-03-22 | 0.965 | 3,901,390 | +20,512 | 0.89% | 3,765,960 |
| 2018-02-28 | 2018-02-26 | 1.009 | 3,880,878 | +16,410 | 0.89% | 3,916,440 |
| 2018-02-27 | 2018-02-23 | 1.009 | 3,864,468 | +1,367 | 0.89% | 3,899,880 |
| 2018-01-31 | 2018-01-29 | 1.038 | 3,863,101 | -68,373 | 0.89% | 4,011,500 |
| 2018-01-22 | 2018-01-18 | 1.155 | 3,931,474 | -305,288 | 0.90% | 4,542,500 |
| 2018-01-08 | 2018-01-04 | 0.995 | 4,236,762 | +13,675 | 0.97% | 4,213,620 |
| 2018-01-05 | 2018-01-03 | 0.965 | 4,223,087 | +19,144 | 0.97% | 4,076,490 |
| 2017-12-20 | 2017-12-18 | 1.009 | 4,203,943 | -24,614 | 0.96% | 4,242,465 |
| 2017-12-19 | 2017-12-15 | 0.965 | 4,228,557 | +164,096 | 0.97% | 4,081,770 |
| 2017-12-13 | 2017-12-11 | 1.112 | 4,064,461 | -20,512 | 0.93% | 4,517,820 |
| 2017-11-23 | 2017-11-21 | 1.112 | 4,084,973 | -273,494 | 0.94% | 4,540,620 |
| 2017-11-14 | 2017-11-10 | 1.199 | 4,358,467 | +136,747 | 1.00% | 5,227,090 |
| 2017-11-03 | 2017-11-01 | 1.258 | 4,221,720 | +37,264 | 0.97% | 5,310,070 |
| 2017-10-31 | 2017-10-27 | 1.258 | 4,184,456 | +17,777 | 0.96% | 5,263,200 |
| 2017-10-30 | 2017-10-26 | 1.258 | 4,166,679 | +13,675 | 0.96% | 5,240,840 |
| 2017-10-24 | 2017-10-20 | 1.258 | 4,153,004 | +68,373 | 0.95% | 5,223,640 |
| 2017-10-18 | 2017-10-16 | 1.170 | 4,084,631 | -30,084 | 0.94% | 4,779,200 |
| 2017-08-10 | 2017-08-08 | 1.082 | 4,114,715 | +136,747 | 0.94% | 4,453,320 |
| 2017-08-09 | 2017-08-07 | 1.068 | 3,977,968 | +34,186 | 0.91% | 4,247,140 |
| 2017-08-07 | 2017-08-03 | 1.112 | 3,943,782 | +20,512 | 0.90% | 4,383,680 |
| 2017-08-04 | 2017-08-02 | 1.112 | 3,923,270 | -170,933 | 0.90% | 4,360,881 |
| 2017-08-02 | 2017-07-31 | 1.082 | 4,094,203 | -13,675 | 0.94% | 4,431,120 |
| 2017-07-25 | 2017-07-21 | 1.302 | 4,107,878 | -109,397 | 0.94% | 5,347,120 |
| 2017-07-13 | 2017-07-11 | 1.302 | 4,217,275 | -15,043 | 0.97% | 5,489,519 |
| 2017-06-29 | 2017-06-27 | 1.302 | 4,232,318 | -13,674 | 0.97% | 5,509,101 |
| 2017-06-12 | 2017-06-08 | 1.316 | 4,245,992 | -68,374 | 0.97% | 5,589,000 |
| 2017-06-06 | 2017-06-02 | 1.316 | 4,314,366 | +101,193 | 0.99% | 5,679,000 |
| 2017-05-29 | 2017-05-25 | 1.338 | 4,213,173 | +69,448 | 0.97% | 5,638,746 |
| 2017-05-22 | 2017-05-18 | 1.338 | 4,143,725 | -59,177 | 0.97% | 5,545,800 |
| 2017-05-11 | 2017-05-09 | 1.383 | 4,202,902 | -16,139 | 0.98% | 5,812,500 |
| 2017-04-27 | 2017-04-25 | 1.368 | 4,219,041 | -20,174 | 0.98% | 5,772,080 |
| 2017-04-18 | 2017-04-12 | 1.398 | 4,239,215 | -6,725 | 0.99% | 5,925,760 |
| 2017-04-10 | 2017-04-06 | 1.428 | 4,245,940 | +13,450 | 0.99% | 6,061,440 |
| 2017-04-07 | 2017-04-05 | 1.428 | 4,232,490 | -65,902 | 0.99% | 6,042,239 |
| 2017-04-03 | 2017-03-30 | 1.457 | 4,298,392 | -51,107 | 1.00% | 6,264,160 |
| 2017-03-28 | 2017-03-24 | 1.502 | 4,349,499 | -1,345 | 1.01% | 6,532,680 |
| 2017-03-23 | 2017-03-21 | 1.398 | 4,350,844 | +6,725 | 1.01% | 6,081,800 |
| 2017-03-13 | 2017-03-09 | 1.457 | 4,344,119 | +6,724 | 1.01% | 6,330,799 |
| 2017-03-07 | 2017-03-03 | 1.472 | 4,337,395 | -423,652 | 1.01% | 6,385,500 |
| 2017-02-27 | 2017-02-23 | 1.487 | 4,761,047 | -47,073 | 1.11% | 7,079,999 |
| 2017-02-24 | 2017-02-22 | 1.487 | 4,808,120 | +201,739 | 1.12% | 7,150,000 |
| 2017-02-23 | 2017-02-21 | 1.472 | 4,606,381 | +496,279 | 1.07% | 6,781,501 |
| 2017-02-22 | 2017-02-20 | 1.517 | 4,110,102 | +201,739 | 0.96% | 6,234,240 |
| 2017-02-21 | 2017-02-17 | 1.532 | 3,908,363 | +34,969 | 0.91% | 5,986,361 |
| 2017-02-20 | 2017-02-16 | 1.532 | 3,873,394 | -40,348 | 0.90% | 5,932,799 |
| 2017-02-16 | 2017-02-14 | 1.547 | 3,913,742 | +2,690 | 0.91% | 6,052,800 |
| 2017-02-10 | 2017-02-08 | 1.591 | 3,911,052 | -8,070 | 0.91% | 6,223,119 |
| 2017-02-09 | 2017-02-07 | 1.576 | 3,919,122 | -9,415 | 0.91% | 6,177,680 |
| 2017-02-06 | 2017-02-02 | 1.576 | 3,928,537 | +26,899 | 0.92% | 6,192,521 |
| 2017-01-26 | 2017-01-24 | 1.561 | 3,901,638 | +6,725 | 0.91% | 6,092,100 |
| 2017-01-25 | 2017-01-23 | 1.547 | 3,894,913 | +141,217 | 0.91% | 6,023,680 |
| 2017-01-13 | 2017-01-11 | 1.680 | 3,753,696 | -40,348 | 0.87% | 6,307,660 |
| 2017-01-10 | 2017-01-06 | 1.666 | 3,794,044 | -53,797 | 0.88% | 6,319,041 |
| 2016-12-28 | 2016-12-22 | 1.636 | 3,847,841 | -6,724 | 0.90% | 6,294,200 |
| 2016-12-23 | 2016-12-21 | 1.606 | 3,854,565 | +67,246 | 0.90% | 6,190,559 |
| 2016-12-22 | 2016-12-20 | 1.666 | 3,787,319 | -13,449 | 0.88% | 6,307,840 |
| 2016-12-21 | 2016-12-19 | 1.666 | 3,800,768 | +67,246 | 0.89% | 6,330,239 |
| 2016-12-13 | 2016-12-09 | 1.636 | 3,733,522 | +28,244 | 0.87% | 6,107,200 |
| 2016-12-12 | 2016-12-08 | 1.666 | 3,705,278 | -1,345 | 0.86% | 6,171,199 |
| 2016-12-09 | 2016-12-07 | 1.636 | 3,706,623 | +26,898 | 0.86% | 6,063,200 |
| 2016-12-07 | 2016-12-05 | 1.636 | 3,679,725 | +34,968 | 0.86% | 6,019,200 |
| 2016-12-06 | 2016-12-02 | 1.725 | 3,644,757 | +100,870 | 0.85% | 6,287,201 |
| 2016-12-05 | 2016-12-01 | 1.666 | 3,543,887 | +67,246 | 0.83% | 5,902,400 |
| 2016-11-30 | 2016-11-28 | 1.710 | 3,476,641 | -788,128 | 0.81% | 5,945,501 |
| 2016-11-29 | 2016-11-25 | 1.740 | 4,264,769 | +130,458 | 0.99% | 7,420,141 |
| 2016-11-28 | 2016-11-24 | 1.755 | 4,134,311 | +14,795 | 0.96% | 7,254,641 |
| 2016-11-25 | 2016-11-23 | 1.755 | 4,119,516 | -73,971 | 0.96% | 7,228,679 |
| 2016-11-24 | 2016-11-22 | 1.784 | 4,193,487 | +73,971 | 0.98% | 7,483,199 |
| 2016-11-23 | 2016-11-21 | 1.784 | 4,119,516 | +4,034 | 0.96% | 7,351,199 |
| 2016-11-22 | 2016-11-18 | 1.784 | 4,115,482 | +107,595 | 0.96% | 7,344,001 |
| 2016-11-21 | 2016-11-17 | 1.710 | 4,007,887 | -17,484 | 0.93% | 6,853,999 |
| 2016-11-18 | 2016-11-16 | 1.740 | 4,025,371 | +154,666 | 0.94% | 7,003,619 |
| 2016-11-17 | 2016-11-15 | 1.725 | 3,870,705 | +79,351 | 0.90% | 6,676,961 |
| 2016-11-16 | 2016-11-14 | 1.770 | 3,791,354 | +28,244 | 0.88% | 6,709,220 |
| 2016-11-15 | 2016-11-11 | 1.844 | 3,763,110 | -509,728 | 0.88% | 6,939,039 |
| 2016-11-11 | 2016-11-09 | 1.517 | 4,272,838 | -17,484 | 1.00% | 6,481,080 |
| 2016-11-10 | 2016-11-08 | 1.547 | 4,290,322 | +33,623 | 1.00% | 6,635,199 |
| 2016-11-09 | 2016-11-07 | 1.591 | 4,256,699 | -68,591 | 0.99% | 6,773,100 |
| 2016-11-07 | 2016-11-03 | 1.487 | 4,325,290 | -13,450 | 1.01% | 6,431,999 |
| 2016-11-01 | 2016-10-28 | 1.487 | 4,338,740 | +80,696 | 1.01% | 6,452,000 |
| 2016-10-31 | 2016-10-27 | 1.547 | 4,258,044 | +64,557 | 0.99% | 6,585,280 |
| 2016-10-28 | 2016-10-26 | 1.547 | 4,193,487 | +96,834 | 0.98% | 6,485,439 |
| 2016-10-26 | 2016-10-24 | 1.576 | 4,096,653 | -268,985 | 0.95% | 6,457,521 |
| 2016-10-25 | 2016-10-20 | 1.502 | 4,365,638 | +13,449 | 1.02% | 6,556,920 |
| 2016-10-19 | 2016-10-17 | 1.487 | 4,352,189 | +134,493 | 1.01% | 6,472,000 |
| 2016-10-17 | 2016-10-13 | 1.502 | 4,217,696 | +99,525 | 0.98% | 6,334,720 |
| 2016-10-14 | 2016-10-12 | 1.532 | 4,118,171 | +48,417 | 0.96% | 6,307,719 |
| 2016-10-11 | 2016-10-06 | 1.621 | 4,069,754 | -196,360 | 0.95% | 6,596,680 |
| 2016-10-07 | 2016-10-05 | 1.502 | 4,266,114 | +145,253 | 0.99% | 6,407,441 |
| 2016-10-06 | 2016-10-04 | 1.428 | 4,120,861 | +121,043 | 0.96% | 5,882,880 |
| 2016-10-05 | 2016-10-03 | 1.502 | 3,999,818 | -492,244 | 0.93% | 6,007,480 |
| 2016-10-03 | 2016-09-29 | 1.338 | 4,492,062 | -33,623 | 1.05% | 6,012,001 |
| 2016-09-30 | 2016-09-28 | 1.323 | 4,525,685 | -13,449 | 1.05% | 5,989,700 |
| 2016-09-27 | 2016-09-23 | 1.279 | 4,539,134 | -67,247 | 1.06% | 5,805,000 |
| 2016-09-26 | 2016-09-22 | 1.309 | 4,606,381 | +48,418 | 1.07% | 6,028,001 |
| 2016-09-21 | 2016-09-19 | 1.264 | 4,557,963 | -13,449 | 1.06% | 5,761,300 |
| 2016-09-20 | 2016-09-15 | 1.264 | 4,571,412 | +80,695 | 1.07% | 5,778,299 |
| 2016-09-19 | 2016-09-14 | 1.279 | 4,490,717 | -156,011 | 1.05% | 5,743,080 |
| 2016-09-15 | 2016-09-13 | 1.294 | 4,646,728 | +387,339 | 1.08% | 6,011,699 |
| 2016-09-14 | 2016-09-12 | 1.309 | 4,259,389 | -158,702 | 0.99% | 5,573,920 |
| 2016-09-13 | 2016-09-09 | 1.338 | 4,418,091 | +255,537 | 1.03% | 5,913,001 |
| 2016-09-12 | 2016-09-08 | 1.309 | 4,162,554 | +18,829 | 0.97% | 5,447,200 |
| 2016-09-09 | 2016-09-07 | 1.279 | 4,143,725 | +201,739 | 0.97% | 5,299,320 |
| 2016-09-07 | 2016-09-05 | 1.294 | 3,941,986 | -262,261 | 0.92% | 5,099,940 |
| 2016-09-02 | 2016-08-31 | 1.249 | 4,204,247 | -87,420 | 0.98% | 5,251,680 |
| 2016-09-01 | 2016-08-30 | 1.279 | 4,291,667 | +13,449 | 1.00% | 5,488,520 |
| 2016-08-31 | 2016-08-29 | 1.279 | 4,278,218 | -122,388 | 1.00% | 5,471,320 |
| 2016-08-30 | 2016-08-26 | 1.323 | 4,400,606 | -71,282 | 1.03% | 5,824,159 |
| 2016-08-29 | 2016-08-25 | 1.353 | 4,471,888 | +108,940 | 1.04% | 6,051,500 |
| 2016-08-26 | 2016-08-24 | 1.383 | 4,362,948 | -211,154 | 1.02% | 6,033,839 |
| 2016-08-24 | 2016-08-22 | 1.219 | 4,574,102 | +672,464 | 1.07% | 5,577,640 |
| 2016-08-23 | 2016-08-19 | 1.234 | 3,901,638 | +13,449 | 0.91% | 4,815,660 |
| 2016-08-22 | 2016-08-18 | 1.279 | 3,888,189 | +724,917 | 0.91% | 4,972,520 |
| 2016-08-19 | 2016-08-17 | 1.219 | 3,163,272 | +146,597 | 0.74% | 3,857,280 |
| 2016-08-17 | 2016-08-15 | 1.190 | 3,016,675 | +239,397 | 0.70% | 3,588,800 |
| 2016-08-16 | 2016-08-12 | 1.219 | 2,777,278 | -39,003 | 0.65% | 3,386,600 |
| 2016-08-15 | 2016-08-11 | 1.219 | 2,816,281 | +212,499 | 0.66% | 3,434,161 |
| 2016-08-12 | 2016-08-10 | 1.234 | 2,603,782 | +322,783 | 0.61% | 3,213,760 |
| 2016-08-11 | 2016-08-09 | 1.323 | 2,280,999 | +17,484 | 0.53% | 3,018,880 |
| 2016-08-10 | 2016-08-08 | 1.323 | 2,263,515 | +115,664 | 0.53% | 2,995,740 |
| 2016-08-09 | 2016-08-05 | 1.309 | 2,147,851 | +53,797 | 0.50% | 2,810,720 |
| 2016-08-08 | 2016-08-04 | 1.368 | 2,094,054 | +10,760 | 0.49% | 2,864,880 |
| 2016-08-05 | 2016-08-03 | 1.368 | 2,083,294 | -47,073 | 0.49% | 2,850,159 |
| 2016-08-04 | 2016-08-01 | 1.338 | 2,130,367 | +83,386 | 0.50% | 2,851,200 |
| 2016-08-03 | 2016-07-29 | 1.338 | 2,046,981 | -33,624 | 0.48% | 2,739,600 |
| 2016-08-01 | 2016-07-28 | 1.457 | 2,080,605 | -133,148 | 0.48% | 3,032,121 |
| 2016-07-29 | 2016-07-27 | 1.517 | 2,213,753 | +115,664 | 0.52% | 3,357,841 |
| 2016-07-28 | 2016-07-26 | 1.591 | 2,098,089 | -13,449 | 0.49% | 3,338,401 |
| 2016-07-26 | 2016-07-22 | 1.636 | 2,111,538 | +150,632 | 0.49% | 3,454,000 |
| 2016-07-25 | 2016-07-21 | 1.606 | 1,960,906 | +20,174 | 0.46% | 3,149,280 |
| 2016-07-22 | 2016-07-20 | 1.561 | 1,940,732 | +69,936 | 0.45% | 3,030,300 |
| 2016-07-21 | 2016-07-19 | 1.666 | 1,870,796 | -151,977 | 0.44% | 3,115,840 |
| 2016-07-20 | 2016-07-18 | 1.710 | 2,022,773 | +71,282 | 0.47% | 3,459,201 |
| 2016-07-19 | 2016-07-15 | 1.710 | 1,951,491 | +410,203 | 0.45% | 3,337,299 |
| 2016-07-18 | 2016-07-14 | 1.740 | 1,541,288 | +1,432,349 | 0.36% | 2,681,640 |
| 2016-07-15 | 2016-07-13 | 1.398 | 108,939 | 0.03% | 152,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy