History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LIVERMORE HOLDINGS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.920 0 +0
2025-10-13 2025-10-09 0.960 0 +0
2025-10-10 2025-10-08 0.980 0 +0
2025-10-09 2025-10-06 0.980 0 +0
2025-10-08 2025-10-03 0.950 0 +0
2025-10-06 2025-10-02 0.950 0 +0
2025-10-03 2025-09-30 0.950 0 +0
2025-10-02 2025-09-29 0.950 0 +0
2025-09-30 2025-09-26 0.950 0 +0
2025-09-29 2025-09-25 0.950 0 +0
2025-09-26 2025-09-24 0.980 0 +0
2025-09-25 2025-09-23 0.980 0 +0
2025-09-24 2025-09-22 0.980 0 +0
2025-09-23 2025-09-19 0.970 0 +0
2025-09-22 2025-09-18 1.000 0 +0
2025-09-19 2025-09-17 0.980 0 +0
2025-09-18 2025-09-16 1.010 0 +0
2025-09-17 2025-09-15 1.050 0 +0
2025-09-16 2025-09-12 1.060 0 +0
2025-09-15 2025-09-11 1.070 0 +0
2025-09-12 2025-09-10 1.060 0 +0
2025-09-11 2025-09-09 1.110 0 +0
2025-09-10 2025-09-08 1.170 0 +0
2025-09-09 2025-09-05 1.060 0 +0
2025-09-08 2025-09-04 1.010 0 +0
2025-09-05 2025-09-03 1.060 0 +0
2025-09-04 2025-09-02 1.020 0 +0
2025-09-03 2025-09-01 1.135 0 +0
2025-09-02 2025-08-29 1.114 0 +0
2025-09-01 2025-08-28 1.124 0 +0
2025-08-29 2025-08-27 1.135 0 +0
2025-08-28 2025-08-26 1.114 0 +0
2025-08-27 2025-08-25 1.206 0 +0
2025-08-26 2025-08-22 1.206 0 +0
2025-08-25 2025-08-21 1.073 0 +0
2025-08-22 2025-08-20 1.063 0 +0
2025-08-21 2025-08-19 1.135 0 +0
2025-08-20 2025-08-18 0.930 0 +0
2025-08-19 2025-08-15 0.879 0 +0
2025-08-18 2025-08-14 0.869 0 +0
2025-08-15 2025-08-13 0.899 0 +0
2025-08-14 2025-08-12 0.889 0 +0
2025-08-13 2025-08-11 0.899 0 +0
2025-08-12 2025-08-08 0.889 0 +0
2025-08-11 2025-08-07 0.889 0 +0
2025-08-08 2025-08-06 0.879 0 +0
2025-08-07 2025-08-05 0.899 0 +0
2025-08-06 2025-08-04 0.899 0 +0
2025-08-05 2025-08-01 0.889 0 +0
2025-08-04 2025-07-31 0.951 0 +0
2025-08-01 2025-07-30 0.920 0 +0
2025-07-31 2025-07-29 0.848 0 +0
2025-07-30 2025-07-28 0.828 0 +0
2025-07-29 2025-07-25 0.848 0 +0
2025-07-28 2025-07-24 0.675 0 +0
2025-07-25 2025-07-23 0.675 0 +0
2025-07-24 2025-07-22 0.675 0 +0
2025-07-23 2025-07-21 0.675 0 +0
2025-07-22 2025-07-18 0.664 0 +0
2025-07-21 2025-07-17 0.664 0 +0
2025-07-18 2025-07-16 0.644 0 +0
2025-07-17 2025-07-15 0.654 0 +0
2025-07-16 2025-07-14 0.664 0 +0
2025-07-15 2025-07-11 0.644 0 +0
2025-07-14 2025-07-10 0.634 0 +0
2025-07-11 2025-07-09 0.623 0 +0
2025-07-10 2025-07-08 0.644 0 +0
2025-07-09 2025-07-07 0.613 0 +0
2025-07-08 2025-07-04 0.562 0 +0
2025-07-07 2025-07-03 0.521 0 +0
2025-07-04 2025-07-02 0.501 0 +0
2025-07-03 2025-06-30 0.501 0 +0
2025-07-02 2025-06-27 0.511 0 +0
2025-06-30 2025-06-26 0.491 0 +0
2025-06-27 2025-06-25 0.491 0 +0
2025-06-26 2025-06-24 0.501 0 +0
2025-06-25 2025-06-23 0.480 0 +0
2025-06-24 2025-06-20 0.470 0 +0
2025-06-23 2025-06-19 0.475 0 +0
2025-06-20 2025-06-18 0.460 0 +0
2025-06-19 2025-06-17 0.470 0 +0
2025-06-18 2025-06-16 0.475 0 +0
2025-06-17 2025-06-13 0.475 0 +0
2025-06-16 2025-06-12 0.496 0 +0
2025-06-13 2025-06-11 0.419 0 +0
2025-06-12 2025-06-10 0.419 0 +0
2025-06-11 2025-06-09 0.414 0 +0
2025-06-10 2025-06-06 0.409 0 +0
2025-06-09 2025-06-05 0.404 0 +0
2025-06-06 2025-06-04 0.409 0 +0
2025-06-05 2025-06-03 0.404 0 +0
2025-06-04 2025-06-02 0.399 0 +0
2025-06-03 2025-05-30 0.399 0 +0
2025-06-02 2025-05-29 0.409 0 +0
2025-05-30 2025-05-28 0.399 0 +0
2025-05-29 2025-05-27 0.404 0 +0
2025-05-28 2025-05-26 0.447 0 +0
2025-05-27 2025-05-23 0.453 0 +0
2025-05-26 2025-05-22 0.453 0 +0
2025-05-23 2025-05-21 0.447 0 +0
2025-05-22 2025-05-20 0.437 0 +0
2025-05-21 2025-05-19 0.437 0 +0
2025-05-20 2025-05-16 0.431 0 +0
2025-05-19 2025-05-15 0.431 0 +0
2025-05-16 2025-05-14 0.431 0 +0
2025-05-15 2025-05-13 0.437 0 +0
2025-05-14 2025-05-12 0.437 0 +0
2025-05-13 2025-05-09 0.426 0 +0
2025-05-12 2025-05-08 0.437 0 +0
2025-05-09 2025-05-07 0.437 0 +0
2025-05-08 2025-05-06 0.421 0 +0
2025-05-07 2025-05-02 0.405 0 +0
2025-05-06 2025-04-30 0.399 0 +0
2025-05-02 2025-04-29 0.399 0 +0
2025-04-30 2025-04-28 0.410 0 +0
2025-04-29 2025-04-25 0.410 0 +0
2025-04-28 2025-04-24 0.405 0 +0
2025-04-25 2025-04-23 0.405 0 +0
2025-04-24 2025-04-22 0.405 0 +0
2025-04-23 2025-04-17 0.399 0 +0
2025-04-22 2025-04-16 0.399 0 +0
2025-04-17 2025-04-15 0.405 0 +0
2025-04-16 2025-04-14 0.405 0 +0
2025-04-15 2025-04-11 0.394 0 +0
2025-04-14 2025-04-10 0.389 0 +0
2025-04-11 2025-04-09 0.426 0 +0
2025-04-10 2025-04-08 0.437 0 +0
2025-04-09 2025-04-07 0.453 0 +0
2025-04-08 2025-04-03 0.511 0 +0
2025-04-07 2025-04-02 0.543 0 +0
2025-04-03 2025-04-01 0.543 0 +0
2025-04-02 2025-03-31 0.517 0 +0
2025-04-01 2025-03-28 0.517 0 +0
2025-03-31 2025-03-27 0.517 0 +0
2025-03-28 2025-03-26 0.490 0 +0
2025-03-27 2025-03-25 0.495 0 +0
2025-03-26 2025-03-24 0.490 0 +0
2025-03-25 2025-03-21 0.506 0 +0
2025-03-24 2025-03-20 0.522 0 +0
2025-03-21 2025-03-19 0.431 0 +0
2025-03-20 2025-03-18 0.426 0 +0
2025-03-19 2025-03-17 0.421 0 +0
2025-03-18 2025-03-14 0.421 0 +0
2025-03-17 2025-03-13 0.421 0 +0
2025-03-14 2025-03-12 0.431 0 +0
2025-03-13 2025-03-11 0.437 0 +0
2025-03-12 2025-03-10 0.426 0 +0
2025-03-11 2025-03-07 0.421 0 +0
2025-03-10 2025-03-06 0.426 0 +0
2025-03-07 2025-03-05 0.421 0 +0
2025-03-06 2025-03-04 0.426 0 +0
2025-03-05 2025-03-03 0.421 0 +0
2025-03-04 2025-02-28 0.415 0 +0
2025-03-03 2025-02-27 0.431 0 +0
2025-02-28 2025-02-26 0.431 0 +0
2025-02-27 2025-02-25 0.426 0 +0
2025-02-26 2025-02-24 0.431 0 +0
2025-02-25 2025-02-21 0.437 0 +0
2025-02-24 2025-02-20 0.437 0 +0
2025-02-21 2025-02-19 0.415 0 +0
2025-02-20 2025-02-18 0.415 0 +0
2025-02-19 2025-02-17 0.421 0 +0
2025-02-18 2025-02-14 0.426 0 +0
2025-02-17 2025-02-13 0.426 0 +0
2025-02-14 2025-02-12 0.421 0 +0
2025-02-13 2025-02-11 0.415 0 +0
2025-02-12 2025-02-10 0.421 0 +0
2025-02-11 2025-02-07 0.421 0 +0
2025-02-10 2025-02-06 0.415 0 +0
2025-02-07 2025-02-05 0.415 0 +0
2025-02-06 2025-02-04 0.415 0 +0
2025-02-05 2025-02-03 0.426 0 +0
2025-02-04 2025-01-28 0.437 0 +0
2025-02-03 2025-01-24 0.431 0 +0
2025-01-27 2025-01-23 0.415 0 +0
2025-01-24 2025-01-22 0.415 0 +0
2025-01-23 2025-01-21 0.415 0 +0
2025-01-22 2025-01-20 0.426 0 +0
2025-01-21 2025-01-17 0.421 0 +0
2025-01-20 2025-01-16 0.415 0 +0
2025-01-17 2025-01-15 0.415 0 +0
2025-01-16 2025-01-14 0.415 0 +0
2025-01-15 2025-01-13 0.415 0 +0
2025-01-14 2025-01-10 0.421 0 +0
2025-01-13 2025-01-09 0.421 0 +0
2025-01-10 2025-01-08 0.415 0 +0
2025-01-09 2025-01-07 0.421 0 +0
2025-01-08 2025-01-06 0.426 0 +0
2025-01-07 2025-01-03 0.426 0 +0
2025-01-06 2025-01-02 0.426 0 +0
2025-01-03 2024-12-31 0.426 0 +0
2025-01-02 2024-12-27 0.426 0 +0
2024-12-30 2024-12-24 0.421 0 +0
2024-12-27 2024-12-20 0.421 0 +0
2024-12-23 2024-12-19 0.431 0 +0
2024-12-20 2024-12-18 0.426 0 +0
2024-12-19 2024-12-17 0.421 0 +0
2024-12-18 2024-12-16 0.426 0 +0
2024-12-17 2024-12-13 0.426 0 +0
2024-12-16 2024-12-12 0.426 0 +0
2024-12-13 2024-12-11 0.426 0 +0
2024-12-12 2024-12-10 0.426 0 +0
2024-12-11 2024-12-09 0.426 0 +0
2024-12-10 2024-12-06 0.426 0 +0
2024-12-09 2024-12-05 0.426 0 +0
2024-12-06 2024-12-04 0.426 0 +0
2024-12-05 2024-12-03 0.426 0 +0
2024-12-04 2024-12-02 0.426 0 +0
2024-12-03 2024-11-29 0.426 0 +0
2024-12-02 2024-11-28 0.426 0 +0
2024-11-29 2024-11-27 0.421 0 +0
2024-11-28 2024-11-26 0.426 0 +0
2024-11-27 2024-11-25 0.426 0 +0
2024-11-26 2024-11-22 0.426 0 +0
2024-11-25 2024-11-21 0.437 0 +0
2024-11-22 2024-11-20 0.437 0 +0
2024-11-21 2024-11-19 0.431 0 +0
2024-11-20 2024-11-18 0.431 0 +0
2024-11-19 2024-11-15 0.431 0 +0
2024-11-18 2024-11-14 0.431 0 +0
2024-11-15 2024-11-13 0.431 0 +0
2024-11-14 2024-11-12 0.431 0 +0
2024-11-13 2024-11-11 0.431 0 +0
2024-11-12 2024-11-08 0.431 0 +0
2024-11-11 2024-11-07 0.426 0 +0
2024-11-08 2024-11-06 0.431 0 +0
2024-11-07 2024-11-05 0.437 0 +0
2024-11-06 2024-11-04 0.437 0 +0
2024-11-05 2024-11-01 0.442 0 +0
2024-11-04 2024-10-31 0.453 0 +0
2024-11-01 2024-10-30 0.442 0 +0
2024-10-31 2024-10-29 0.447 0 +0
2024-10-30 2024-10-28 0.442 0 +0
2024-10-29 2024-10-25 0.453 0 +0
2024-10-28 2024-10-24 0.458 0 +0
2024-10-25 2024-10-23 0.458 0 +0
2024-10-24 2024-10-22 0.463 0 +0
2024-10-23 2024-10-21 0.458 0 +0
2024-10-22 2024-10-18 0.447 0 +0
2024-10-21 2024-10-17 0.447 0 +0
2024-10-18 2024-10-16 0.437 0 +0
2024-10-17 2024-10-15 0.479 0 +0
2024-10-16 2024-10-14 0.479 0 +0
2024-10-15 2024-10-10 0.479 0 +0
2024-10-14 2024-10-09 0.479 0 +0
2024-10-10 2024-10-08 0.506 0 +0
2024-10-09 2024-10-07 0.543 0 +0
2024-10-08 2024-10-04 0.469 0 +0
2024-10-07 2024-10-03 0.431 0 +0
2024-10-04 2024-10-02 0.447 0 +0
2024-10-03 2024-09-30 0.415 0 +0
2024-10-02 2024-09-27 0.415 0 +0
2024-09-30 2024-09-26 0.415 0 +0
2024-09-27 2024-09-25 0.426 0 +0
2024-09-26 2024-09-24 0.421 0 +0
2024-09-25 2024-09-23 0.421 0 +0
2024-09-24 2024-09-20 0.421 0 +0
2024-09-23 2024-09-19 0.426 0 +0
2024-09-20 2024-09-17 0.421 0 +0
2024-09-19 2024-09-16 0.421 0 +0
2024-09-17 2024-09-13 0.415 0 +0
2024-09-16 2024-09-12 0.415 0 +0
2024-09-13 2024-09-11 0.415 0 +0
2024-09-12 2024-09-10 0.415 0 +0
2024-09-11 2024-09-09 0.405 0 +0
2024-09-10 2024-09-05 0.441 0 +0
2024-09-09 2024-09-04 0.441 0 +0
2024-09-05 2024-09-03 0.441 0 +0
2024-09-04 2024-09-02 0.476 0 +0
2024-09-03 2024-08-30 0.476 0 +0
2024-09-02 2024-08-29 0.470 0 +0
2024-08-30 2024-08-28 0.476 0 +0
2024-08-29 2024-08-27 0.476 0 +0
2024-08-28 2024-08-26 0.481 0 +0
2024-08-27 2024-08-23 0.476 0 +0
2024-08-26 2024-08-22 0.481 0 +0
2024-08-23 2024-08-21 0.437 0 +0
2024-08-22 2024-08-20 0.443 0 +0
2024-08-21 2024-08-19 0.443 0 +0
2024-08-20 2024-08-16 0.459 0 +0
2024-08-19 2024-08-15 0.437 0 +0
2024-08-16 2024-08-14 0.437 0 +0
2024-08-15 2024-08-13 0.443 0 +0
2024-08-14 2024-08-12 0.443 0 +0
2024-08-13 2024-08-09 0.454 0 +0
2024-08-12 2024-08-08 0.437 0 +0
2024-08-09 2024-08-07 0.437 0 +0
2024-08-08 2024-08-06 0.437 0 +0
2024-08-07 2024-08-05 0.437 0 +0
2024-08-06 2024-08-02 0.448 0 +0
2024-08-05 2024-08-01 0.454 0 +0
2024-08-02 2024-07-31 0.459 0 +0
2024-08-01 2024-07-30 0.459 0 +0
2024-07-31 2024-07-29 0.459 0 +0
2024-07-30 2024-07-26 0.437 0 +0
2024-07-29 2024-07-25 0.437 0 +0
2024-07-26 2024-07-24 0.443 0 +0
2024-07-25 2024-07-23 0.443 0 +0
2024-07-24 2024-07-22 0.443 0 +0
2024-07-23 2024-07-19 0.448 0 +0
2024-07-22 2024-07-18 0.443 0 +0
2024-07-19 2024-07-17 0.459 0 +0
2024-07-18 2024-07-16 0.459 0 +0
2024-07-17 2024-07-15 0.448 0 +0
2024-07-16 2024-07-12 0.448 0 +0
2024-07-15 2024-07-11 0.448 0 +0
2024-07-12 2024-07-10 0.448 0 +0
2024-07-11 2024-07-09 0.448 0 +0
2024-07-10 2024-07-08 0.454 0 +0
2024-07-09 2024-07-05 0.465 0 +0
2024-07-08 2024-07-04 0.465 0 +0
2024-07-05 2024-07-03 0.465 0 +0
2024-07-04 2024-07-02 0.465 0 +0
2024-07-03 2024-06-28 0.470 0 +0
2024-07-02 2024-06-27 0.470 0 +0
2024-06-28 2024-06-26 0.470 0 +0
2024-06-27 2024-06-25 0.470 0 +0
2024-06-26 2024-06-24 0.470 0 +0
2024-06-25 2024-06-21 0.476 0 +0
2024-06-24 2024-06-20 0.476 0 +0
2024-06-21 2024-06-19 0.476 0 +0
2024-06-20 2024-06-18 0.481 0 +0
2024-06-19 2024-06-17 0.470 0 +0
2024-06-18 2024-06-14 0.465 0 +0
2024-06-17 2024-06-13 0.465 0 +0
2024-06-14 2024-06-12 0.470 0 +0
2024-06-13 2024-06-11 0.470 0 +0
2024-06-12 2024-06-07 0.476 0 +0
2024-06-11 2024-06-06 0.476 0 +0
2024-06-07 2024-06-05 0.487 0 +0
2024-06-06 2024-06-04 0.503 0 +0
2024-06-05 2024-06-03 0.509 0 +0
2024-06-04 2024-05-31 0.514 0 +0
2024-06-03 2024-05-30 0.514 0 +0
2024-05-31 2024-05-29 0.514 0 +0
2024-05-30 2024-05-28 0.520 0 +0
2024-05-29 2024-05-27 0.543 0 +0
2024-05-28 2024-05-24 0.537 0 +0
2024-05-27 2024-05-23 0.537 0 +0
2024-05-24 2024-05-22 0.537 0 +0
2024-05-23 2024-05-21 0.543 0 +0
2024-05-22 2024-05-20 0.537 0 +0
2024-05-21 2024-05-17 0.566 0 +0
2024-05-20 2024-05-16 0.457 0 +0
2024-05-17 2024-05-14 0.457 0 +0
2024-05-16 2024-05-13 0.457 0 +0
2024-05-14 2024-05-10 0.446 0 +0
2024-05-13 2024-05-09 0.440 0 +0
2024-05-10 2024-05-08 0.440 0 +0
2024-05-09 2024-05-07 0.451 0 +0
2024-05-08 2024-05-06 0.446 0 +0
2024-05-07 2024-05-03 0.440 0 +0
2024-05-06 2024-05-02 0.446 0 +0
2024-05-03 2024-04-30 0.440 0 +0
2024-05-02 2024-04-29 0.434 0 +0
2024-04-30 2024-04-26 0.440 0 +0
2024-04-29 2024-04-25 0.434 0 +0
2024-04-26 2024-04-24 0.434 0 +0
2024-04-25 2024-04-23 0.434 0 +0
2024-04-24 2024-04-22 0.434 0 +0
2024-04-23 2024-04-19 0.428 0 +0
2024-04-22 2024-04-18 0.440 0 +0
2024-04-19 2024-04-17 0.446 0 +0
2024-04-18 2024-04-16 0.440 0 +0
2024-04-17 2024-04-15 0.446 0 +0
2024-04-16 2024-04-12 0.446 0 +0
2024-04-15 2024-04-11 0.446 0 +0
2024-04-12 2024-04-10 0.451 0 +0
2024-04-11 2024-04-09 0.474 0 +0
2024-04-10 2024-04-08 0.440 0 +0
2024-04-09 2024-04-05 0.440 0 +0
2024-04-08 2024-04-03 0.457 0 +0
2024-04-05 2024-04-02 0.457 0 +0
2024-04-03 2024-03-28 0.457 0 +0
2024-04-02 2024-03-27 0.457 0 +0
2024-03-28 2024-03-26 0.463 0 +0
2024-03-27 2024-03-25 0.457 0 +0
2024-03-26 2024-03-22 0.457 0 +0
2024-03-25 2024-03-21 0.451 0 +0
2024-03-22 2024-03-20 0.451 0 +0
2024-03-21 2024-03-19 0.446 0 +0
2024-03-20 2024-03-18 0.440 0 +0
2024-03-19 2024-03-15 0.434 0 +0
2024-03-18 2024-03-14 0.457 0 +0
2024-03-15 2024-03-13 0.451 0 +0
2024-03-14 2024-03-12 0.451 0 +0
2024-03-13 2024-03-11 0.446 0 +0
2024-03-12 2024-03-08 0.434 0 +0
2024-03-11 2024-03-07 0.446 0 +0
2024-03-08 2024-03-06 0.446 0 +0
2024-03-07 2024-03-05 0.451 0 +0
2024-03-06 2024-03-04 0.446 0 +0
2024-03-05 2024-03-01 0.434 0 +0
2024-03-04 2024-02-29 0.434 0 +0
2024-03-01 2024-02-28 0.434 0 +0
2024-02-29 2024-02-27 0.434 0 +0
2024-02-28 2024-02-26 0.451 0 +0
2024-02-27 2024-02-23 0.457 0 +0
2024-02-26 2024-02-22 0.457 0 +0
2024-02-23 2024-02-21 0.457 0 +0
2024-02-22 2024-02-20 0.446 0 +0
2024-02-21 2024-02-19 0.434 0 +0
2024-02-20 2024-02-16 0.434 0 +0
2024-02-19 2024-02-15 0.440 0 +0
2024-02-16 2024-02-14 0.446 0 +0
2024-02-15 2024-02-09 0.446 0 +0
2024-02-14 2024-02-07 0.434 0 +0
2024-02-08 2024-02-06 0.434 0 +0
2024-02-07 2024-02-05 0.434 0 +0
2024-02-06 2024-02-02 0.434 0 +0
2024-02-05 2024-02-01 0.451 0 +0
2024-02-02 2024-01-31 0.457 0 +0
2024-02-01 2024-01-30 0.457 0 +0
2024-01-31 2024-01-29 0.457 0 +0
2024-01-30 2024-01-26 0.440 0 +0
2024-01-29 2024-01-25 0.451 0 +0
2024-01-26 2024-01-24 0.440 0 +0
2024-01-25 2024-01-23 0.428 0 +0
2024-01-24 2024-01-22 0.417 0 +0
2024-01-23 2024-01-19 0.417 0 +0
2024-01-22 2024-01-18 0.440 0 +0
2024-01-19 2024-01-17 0.446 0 +0
2024-01-18 2024-01-16 0.434 0 +0
2024-01-17 2024-01-15 0.457 0 +0
2024-01-16 2024-01-12 0.428 0 +0
2024-01-15 2024-01-11 0.417 0 +0
2024-01-12 2024-01-10 0.417 0 +0
2024-01-11 2024-01-09 0.446 0 +0
2024-01-10 2024-01-08 0.440 0 +0
2024-01-09 2024-01-05 0.440 0 +0
2024-01-08 2024-01-04 0.440 0 +0
2024-01-05 2024-01-03 0.440 0 +0
2024-01-04 2024-01-02 0.440 0 +0
2024-01-03 2023-12-29 0.440 0 +0
2024-01-02 2023-12-28 0.468 0 +0
2023-12-29 2023-12-27 0.468 0 +0
2023-12-28 2023-12-22 0.468 0 +0
2023-12-27 2023-12-21 0.446 0 +0
2023-12-22 2023-12-20 0.440 0 +0
2023-12-21 2023-12-19 0.394 0 +0
2023-12-20 2023-12-18 0.383 0 +0
2023-12-19 2023-12-15 0.394 0 +0
2023-12-18 2023-12-14 0.388 0 +0
2023-12-15 2023-12-13 0.394 0 +0
2023-12-14 2023-12-12 0.394 0 +0
2023-12-13 2023-12-11 0.411 0 +0
2023-12-12 2023-12-08 0.394 0 +0
2023-12-11 2023-12-07 0.400 0 +0
2023-12-08 2023-12-06 0.400 0 +0
2023-12-07 2023-12-05 0.411 0 +0
2023-12-06 2023-12-04 0.411 0 +0
2023-12-05 2023-12-01 0.411 0 +0
2023-12-04 2023-11-30 0.423 0 +0
2023-12-01 2023-11-29 0.423 0 +0
2023-11-30 2023-11-28 0.423 0 +0
2023-11-29 2023-11-27 0.423 0 +0
2023-11-28 2023-11-24 0.440 0 +0
2023-11-27 2023-11-23 0.446 0 +0
2023-11-24 2023-11-22 0.428 0 +0
2023-11-23 2023-11-21 0.423 0 +0
2023-11-22 2023-11-20 0.417 0 +0
2023-11-21 2023-11-17 0.417 0 +0
2023-11-20 2023-11-16 0.417 0 +0
2023-11-17 2023-11-15 0.434 0 +0
2023-11-16 2023-11-14 0.446 0 +0
2023-11-15 2023-11-13 0.446 0 +0
2023-11-14 2023-11-10 0.428 0 +0
2023-11-13 2023-11-09 0.434 0 +0
2023-11-10 2023-11-08 0.434 0 +0
2023-11-09 2023-11-07 0.446 0 +0
2023-11-08 2023-11-06 0.428 0 +0
2023-11-07 2023-11-03 0.428 0 +0
2023-11-06 2023-11-02 0.428 0 +0
2023-11-03 2023-11-01 0.428 0 +0
2023-11-02 2023-10-31 0.428 0 +0
2023-11-01 2023-10-30 0.428 0 +0
2023-10-31 2023-10-27 0.451 0 +0
2023-10-30 2023-10-26 0.428 0 +0
2023-10-27 2023-10-25 0.428 0 +0
2023-10-26 2023-10-24 0.428 0 +0
2023-10-25 2023-10-20 0.434 0 +0
2023-10-24 2023-10-19 0.423 0 +0
2023-10-20 2023-10-18 0.428 0 +0
2023-10-19 2023-10-17 0.428 0 +0
2023-10-18 2023-10-16 0.428 0 +0
2023-10-17 2023-10-13 0.446 0 +0
2023-10-16 2023-10-12 0.446 0 +0
2023-10-13 2023-10-11 0.446 0 +0
2023-10-12 2023-10-10 0.446 0 +0
2023-10-11 2023-10-09 0.457 0 +0
2023-10-10 2023-10-06 0.440 0 +0
2023-10-09 2023-10-05 0.451 0 +0
2023-10-06 2023-10-04 0.457 0 +0
2023-10-05 2023-10-03 0.457 0 +0
2023-10-04 2023-09-29 0.428 0 +0
2023-10-03 2023-09-28 0.428 0 +0
2023-09-29 2023-09-27 0.428 0 +0
2023-09-28 2023-09-26 0.428 0 +0
2023-09-27 2023-09-25 0.457 0 +0
2023-09-26 2023-09-22 0.428 0 +0
2023-09-25 2023-09-21 0.446 0 +0
2023-09-22 2023-09-20 0.434 0 +0
2023-09-21 2023-09-19 0.434 0 +0
2023-09-20 2023-09-18 0.417 0 +0
2023-09-19 2023-09-15 0.463 0 +0
2023-09-18 2023-09-14 0.468 0 +0
2023-09-15 2023-09-13 0.457 0 +0
2023-09-14 2023-09-12 0.457 0 +0
2023-09-13 2023-09-11 0.451 0 +0
2023-09-12 2023-09-07 0.463 0 +0
2023-09-11 2023-09-06 0.480 0 +0
2023-09-07 2023-09-05 0.480 0 +0
2023-09-06 2023-09-04 0.500 0 +0
2023-09-05 2023-08-31 0.500 0 +0
2023-09-04 2023-08-30 0.494 0 +0
2023-08-31 2023-08-29 0.494 0 +0
2023-08-30 2023-08-28 0.477 0 +0
2023-08-29 2023-08-25 0.471 0 +0
2023-08-28 2023-08-24 0.465 0 +0
2023-08-25 2023-08-23 0.441 0 +0
2023-08-24 2023-08-22 0.447 0 +0
2023-08-23 2023-08-21 0.447 0 +0
2023-08-22 2023-08-18 0.453 0 +0
2023-08-21 2023-08-17 0.477 0 +0
2023-08-18 2023-08-16 0.447 0 +0
2023-08-17 2023-08-15 0.436 0 +0
2023-08-16 2023-08-14 0.447 0 +0
2023-08-15 2023-08-11 0.459 0 +0
2023-08-14 2023-08-10 0.465 0 +0
2023-08-11 2023-08-09 0.465 0 +0
2023-08-10 2023-08-08 0.465 0 +0
2023-08-09 2023-08-07 0.459 0 +0
2023-08-08 2023-08-04 0.465 0 +0
2023-08-07 2023-08-03 0.465 0 +0
2023-08-04 2023-08-02 0.441 0 +0
2023-08-03 2023-08-01 0.447 0 +0
2023-08-02 2023-07-31 0.447 0 +0
2023-08-01 2023-07-28 0.447 0 +0
2023-07-31 2023-07-27 0.447 0 +0
2023-07-28 2023-07-26 0.447 0 +0
2023-07-27 2023-07-25 0.424 0 +0
2023-07-26 2023-07-24 0.441 0 +0
2023-07-25 2023-07-21 0.441 0 +0
2023-07-24 2023-07-20 0.441 0 +0
2023-07-21 2023-07-19 0.430 0 +0
2023-07-20 2023-07-18 0.430 0 +0
2023-07-19 2023-07-14 0.430 0 +0
2023-07-18 2023-07-13 0.447 0 +0
2023-07-14 2023-07-12 0.447 0 +0
2023-07-13 2023-07-11 0.447 0 +0
2023-07-12 2023-07-10 0.447 0 +0
2023-07-11 2023-07-07 0.447 0 +0
2023-07-10 2023-07-06 0.447 0 +0
2023-07-07 2023-07-05 0.447 0 +0
2023-07-06 2023-07-04 0.441 0 +0
2023-07-05 2023-07-03 0.453 0 +0
2023-07-04 2023-06-30 0.412 0 +0
2023-07-03 2023-06-29 0.412 0 +0
2023-06-30 2023-06-28 0.412 0 +0
2023-06-29 2023-06-27 0.412 0 +0
2023-06-28 2023-06-26 0.412 0 +0
2023-06-27 2023-06-23 0.412 0 +0
2023-06-26 2023-06-21 0.424 0 +0
2023-06-23 2023-06-20 0.424 0 +0
2023-06-21 2023-06-19 0.418 0 +0
2023-06-20 2023-06-16 0.418 0 +0
2023-06-19 2023-06-15 0.406 0 +0
2023-06-16 2023-06-14 0.394 0 +0
2023-06-15 2023-06-13 0.394 0 +0
2023-06-14 2023-06-12 0.436 0 +0
2023-06-13 2023-06-09 0.436 0 +0
2023-06-12 2023-06-08 0.430 0 +0
2023-06-09 2023-06-07 0.430 0 +0
2023-06-08 2023-06-06 0.418 0 +0
2023-06-07 2023-06-05 0.418 0 +0
2023-06-06 2023-06-02 0.418 0 +0
2023-06-05 2023-06-01 0.400 0 +0
2023-06-02 2023-05-31 0.383 0 +0
2023-06-01 2023-05-30 0.471 0 +0
2023-05-31 2023-05-29 0.477 0 +0
2023-05-30 2023-05-25 0.494 0 +0
2023-05-29 2023-05-24 0.530 0 +0
2023-05-25 2023-05-23 0.530 0 +0
2023-05-24 2023-05-22 0.530 0 +0
2023-05-23 2023-05-19 0.530 0 +0
2023-05-22 2023-05-18 0.530 0 +0
2023-05-19 2023-05-17 0.530 0 +0
2023-05-18 2023-05-16 0.530 0 +0
2023-05-17 2023-05-15 0.530 0 +0
2023-05-16 2023-05-12 0.530 0 +0
2023-05-15 2023-05-11 0.530 0 +0
2023-05-12 2023-05-10 0.530 0 +0
2023-05-11 2023-05-09 0.530 0 +0
2023-05-10 2023-05-08 0.530 0 +0
2023-05-09 2023-05-05 0.530 0 +0
2023-05-08 2023-05-04 0.530 0 +0
2023-05-05 2023-05-03 0.530 0 +0
2023-05-04 2023-05-02 0.530 0 +0
2023-05-03 2023-04-28 0.530 0 +0
2023-05-02 2023-04-27 0.530 0 +0
2023-04-28 2023-04-26 0.530 0 +0
2023-04-27 2023-04-25 0.530 0 +0
2023-04-26 2023-04-24 0.536 0 +0
2023-04-25 2023-04-21 0.547 0 +0
2023-04-24 2023-04-20 0.547 0 +0
2023-04-21 2023-04-19 0.530 0 +0
2023-04-20 2023-04-18 0.530 0 +0
2023-04-19 2023-04-17 0.494 0 +0
2023-04-18 2023-04-14 0.494 0 +0
2023-04-17 2023-04-13 0.530 0 +0
2023-04-14 2023-04-12 0.506 0 +0
2023-04-13 2023-04-11 0.530 0 +0
2023-04-12 2023-04-06 0.494 0 +0
2023-04-11 2023-04-04 0.530 0 +0
2023-04-06 2023-04-03 0.530 0 +0
2023-04-04 2023-03-31 0.530 0 +0
2023-04-03 2023-03-30 0.530 0 +0
2023-03-31 2023-03-29 0.530 0 +0
2023-03-30 2023-03-28 0.530 0 +0
2023-03-29 2023-03-27 0.518 0 +0
2023-03-28 2023-03-24 0.506 0 +0
2023-03-27 2023-03-23 0.477 0 +0
2023-03-24 2023-03-22 0.494 0 +0
2023-03-23 2023-03-21 0.494 0 +0
2023-03-22 2023-03-20 0.494 0 +0
2023-03-21 2023-03-17 0.483 0 +0
2023-03-20 2023-03-16 0.494 0 +0
2023-03-17 2023-03-15 0.494 0 +0
2023-03-16 2023-03-14 0.547 0 +0
2023-03-15 2023-03-13 0.494 0 +0
2023-03-14 2023-03-10 0.506 0 +0
2023-03-13 2023-03-09 0.506 0 +0
2023-03-10 2023-03-08 0.524 0 +0
2023-03-09 2023-03-07 0.541 0 +0
2023-03-08 2023-03-06 0.536 0 +0
2023-03-07 2023-03-03 0.541 0 +0
2023-03-06 2023-03-02 0.530 0 +0
2023-03-03 2023-03-01 0.541 0 +0
2023-03-02 2023-02-28 0.541 0 +0
2023-03-01 2023-02-27 0.541 0 +0
2023-02-28 2023-02-24 0.547 0 +0
2023-02-27 2023-02-23 0.547 0 +0
2023-02-24 2023-02-22 0.583 0 +0
2023-02-23 2023-02-21 0.583 0 +0
2023-02-22 2023-02-20 0.553 0 +0
2023-02-21 2023-02-17 0.589 0 +0
2023-02-20 2023-02-16 0.600 0 +0
2023-02-17 2023-02-15 0.600 0 +0
2023-02-16 2023-02-14 0.624 0 +0
2023-02-15 2023-02-13 0.659 0 +0
2023-02-14 2023-02-10 0.659 0 +0
2023-02-13 2023-02-09 0.659 0 +0
2023-02-10 2023-02-08 0.659 0 +0
2023-02-09 2023-02-07 0.659 0 +0
2023-02-08 2023-02-06 0.671 0 +0
2023-02-07 2023-02-03 0.683 0 +0
2023-02-06 2023-02-02 0.671 0 +0
2023-02-03 2023-02-01 0.694 0 +0
2023-02-02 2023-01-31 0.671 0 +0
2023-02-01 2023-01-30 0.683 0 +0
2023-01-31 2023-01-27 0.694 0 +0
2023-01-30 2023-01-26 0.694 0 +0
2023-01-27 2023-01-20 0.694 0 +0
2023-01-26 2023-01-19 0.694 0 +0
2023-01-20 2023-01-18 0.742 0 +0
2023-01-19 2023-01-17 0.718 0 +0
2023-01-18 2023-01-16 0.730 0 +0
2023-01-17 2023-01-13 0.730 0 +0
2023-01-16 2023-01-12 0.730 0 +0
2023-01-13 2023-01-11 0.742 0 +0
2023-01-12 2023-01-10 0.765 0 +0
2023-01-11 2023-01-09 0.765 0 +0
2023-01-10 2023-01-06 0.789 0 +0
2023-01-09 2023-01-05 0.812 0 +0
2023-01-06 2023-01-04 0.812 0 +0
2023-01-05 2023-01-03 0.765 0 +0
2023-01-04 2022-12-30 0.765 0 +0
2023-01-03 2022-12-29 0.789 0 +0
2022-12-30 2022-12-28 0.812 0 -1,699
2022-11-17 2022-11-15 0.847 1,699 +1,699 0.00% 1,440
2022-02-08 2022-02-04 1.131 0 -14,000
2021-12-22 2021-12-20 1.324 14,000 -9,334 0.00% 18,540
2021-12-01 2021-11-29 1.800 23,334 +23,334 0.00% 42,001
2021-07-26 2021-07-22 2.288 0 -19,885
2021-07-22 2021-07-20 2.340 19,885 +19,885 0.00% 46,539
2021-06-07 2021-06-03 2.746 0 -22,945
2021-05-24 2021-05-20 3.189 22,945 +1,122 0.00% 73,178
2021-05-18 2021-05-14 3.162 21,823 -1,455 0.00% 69,000
2021-05-13 2021-05-11 2.832 23,278 -1,455 0.00% 65,920
2021-05-11 2021-05-07 2.832 24,733 -4,364 0.01% 70,041
2021-05-05 2021-05-03 3.547 29,097 +5,819 0.01% 103,199
2021-04-30 2021-04-28 2.653 23,278 -1,455 0.00% 61,760
2021-04-23 2021-04-21 2.598 24,733 -2,910 0.01% 64,261
2021-03-25 2021-03-23 2.474 27,643 +4,365 0.01% 68,401
2021-03-16 2021-03-12 2.158 23,278 -5,819 0.00% 50,240
2021-03-02 2021-02-26 2.392 29,097 +4,364 0.01% 69,599
2021-02-24 2021-02-22 2.461 24,733 +21,823 0.01% 60,861
2021-02-22 2021-02-18 2.406 2,910 -7,274 0.00% 7,001
2021-02-16 2021-02-09 2.653 10,184 +1,455 0.00% 27,020
2021-02-09 2021-02-05 2.681 8,729 +4,364 0.00% 23,399
2021-02-08 2021-02-04 2.846 4,365 -5,819 0.00% 12,421
2021-02-05 2021-02-03 2.887 10,184 +2,910 0.00% 29,400
2021-01-27 2021-01-25 3.052 7,274 -1,455 0.00% 22,199
2021-01-26 2021-01-22 3.189 8,729 +1,455 0.00% 27,839
2021-01-19 2021-01-15 2.928 7,274 -2,910 0.00% 21,299
2021-01-15 2021-01-13 2.818 10,184 -5,820 0.00% 28,700
2021-01-04 2020-12-29 2.667 16,004 -2,909 0.00% 42,681
2020-12-30 2020-12-28 2.722 18,913 -13,094 0.00% 51,479
2020-12-29 2020-12-24 2.667 32,007 +24,733 0.01% 85,360
2020-12-23 2020-12-21 2.117 7,274 +1,455 0.00% 15,399
2020-12-22 2020-12-18 2.062 5,819 +1,454 0.00% 11,999
2020-12-17 2020-12-15 2.090 4,365 +1,455 0.00% 9,121
2020-12-09 2020-12-07 2.172 2,910 +1,455 0.00% 6,321
2020-11-12 2020-11-10 2.419 1,455 -2,910 0.00% 3,520
2020-10-30 2020-10-28 2.612 4,365 -1,454 0.00% 11,401
2020-10-29 2020-10-27 2.309 5,819 -1,455 0.00% 13,439
2020-10-21 2020-10-19 2.681 7,274 -5,820 0.00% 19,499
2020-10-16 2020-10-14 2.241 13,094 +5,820 0.00% 29,340
2020-10-15 2020-10-12 2.048 7,274 -1,455 0.00% 14,899
2020-10-14 2020-10-09 1.966 8,729 +1,455 0.00% 17,160
2020-10-05 2020-09-29 1.801 7,274 -2,910 0.00% 13,099
2020-09-17 2020-09-15 1.966 10,184 -1,455 0.00% 20,020
2020-09-14 2020-09-10 1.938 11,639 +1,455 0.00% 22,560
2020-09-11 2020-09-09 1.787 10,184 +2,910 0.00% 18,200
2020-09-01 2020-08-28 2.364 7,274 +1,455 0.00% 17,199
2020-08-28 2020-08-26 2.571 5,819 -7,275 0.00% 14,959
2020-08-27 2020-08-25 2.694 13,094 -4,364 0.00% 35,280
2020-08-26 2020-08-24 2.859 17,458 +8,729 0.00% 49,919
2020-08-18 2020-08-14 2.364 8,729 -10,184 0.00% 20,639
2020-08-14 2020-08-12 2.474 18,913 -7,275 0.00% 46,799
2020-08-13 2020-08-11 2.887 26,188 +7,275 0.01% 75,601
2020-08-12 2020-08-10 3.011 18,913 +1,455 0.00% 56,939
2020-08-11 2020-08-07 3.203 17,458 -20,369 0.00% 55,919
2020-08-07 2020-08-05 3.341 37,827 +2,910 0.01% 126,361
2020-08-03 2020-07-30 3.368 34,917 +4,365 0.01% 117,600
2020-07-31 2020-07-29 2.928 30,552 -4,365 0.01% 89,459
2020-07-30 2020-07-28 3.066 34,917 -1,455 0.01% 107,040
2020-07-28 2020-07-24 3.148 36,372 +4,365 0.01% 114,501
2020-07-27 2020-07-23 3.533 32,007 +20,368 0.01% 113,080
2020-07-23 2020-07-21 3.615 11,639 -4,365 0.00% 42,080
2020-07-22 2020-07-20 3.725 16,004 -2,909 0.00% 59,622
2020-07-21 2020-07-17 3.670 18,913 -4,365 0.00% 69,419
2020-07-20 2020-07-16 3.341 23,278 +2,910 0.01% 77,760
2020-07-16 2020-07-14 4.908 20,368 -4,365 0.00% 99,959
2020-07-15 2020-07-13 4.536 24,733 -2,910 0.01% 112,201
2020-07-14 2020-07-10 4.344 27,643 +7,275 0.01% 120,082
2020-07-10 2020-07-08 3.533 20,368 +4,364 0.00% 71,959
2020-07-09 2020-07-07 3.286 16,004 +1,455 0.00% 52,581
2020-07-08 2020-07-06 3.299 14,549 -7,274 0.00% 48,001
2020-07-07 2020-07-03 2.887 21,823 +1,455 0.00% 63,000
2020-07-03 2020-06-30 1.485 20,368 -2,910 0.00% 30,240
2020-07-02 2020-06-29 1.595 23,278 -29,097 0.01% 37,120
2020-06-29 2020-06-24 1.402 52,375 +40,736 0.01% 73,440
2020-06-17 2020-06-15 1.017 11,639 -7,274 0.00% 11,840
2020-06-15 2020-06-11 0.907 18,913 +4,364 0.00% 17,160
2020-05-29 2020-05-27 0.976 14,549 -33,462 0.00% 14,200
2020-05-26 2020-05-22 1.074 48,011 +37,827 0.01% 51,557
2020-05-25 2020-05-21 1.032 10,184 +145 0.00% 10,510
2020-05-05 2020-04-29 1.102 10,039 -4,302 0.00% 11,060
2020-04-21 2020-04-17 1.158 14,341 -11,473 0.00% 16,600
2020-04-17 2020-04-15 1.199 25,814 +7,171 0.01% 30,961
2020-04-16 2020-04-14 1.158 18,643 +2,868 0.00% 21,580
2020-04-15 2020-04-09 1.297 15,775 +8,605 0.00% 20,460
2020-04-14 2020-04-08 1.590 7,170 -7,171 0.00% 11,399
2020-04-09 2020-04-07 1.269 14,341 +8,605 0.00% 18,200
2020-04-08 2020-04-06 1.171 5,736 +2,868 0.00% 6,720
2020-04-03 2020-04-01 0.990 2,868 -1,434 0.00% 2,840
2020-04-02 2020-03-31 1.102 4,302 -8,605 0.00% 4,740
2020-04-01 2020-03-30 1.144 12,907 +8,605 0.00% 14,760
2020-03-27 2020-03-25 1.116 4,302 -1,434 0.00% 4,800
2020-03-17 2020-03-13 0.767 5,736 -5,737 0.00% 4,400
2020-02-24 2020-02-20 0.990 11,473 -2,868 0.00% 11,360
2020-02-19 2020-02-17 0.823 14,341 +1,434 0.00% 11,800
2020-02-17 2020-02-13 0.948 12,907 -10,038 0.00% 12,240
2020-02-12 2020-02-10 0.990 22,945 -4,303 0.01% 22,720
2020-02-05 2020-02-03 0.934 27,248 -30,115 0.01% 25,460
2020-02-04 2020-01-31 0.962 57,363 -1,435 0.01% 55,200
2020-02-03 2020-01-30 1.004 58,798 +55,930 0.01% 59,040
2020-01-31 2020-01-29 0.976 2,868 +2,868 0.00% 2,800
2016-07-15 2016-07-13 1.398 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top