History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.920 | 80,000 | +0 | 0.01% | 73,600 |
| 2025-10-13 | 2025-10-09 | 0.960 | 80,000 | +0 | 0.01% | 76,800 |
| 2025-10-10 | 2025-10-08 | 0.980 | 80,000 | +0 | 0.01% | 78,400 |
| 2025-10-09 | 2025-10-06 | 0.980 | 80,000 | +0 | 0.01% | 78,400 |
| 2025-10-08 | 2025-10-03 | 0.950 | 80,000 | +40,000 | 0.01% | 76,000 |
| 2025-10-06 | 2025-10-02 | 0.950 | 40,000 | +6,000 | 0.01% | 38,000 |
| 2025-09-25 | 2025-09-23 | 0.980 | 34,000 | -2,000 | 0.01% | 33,320 |
| 2025-09-19 | 2025-09-17 | 0.980 | 36,000 | +6,000 | 0.01% | 35,280 |
| 2025-09-18 | 2025-09-16 | 1.010 | 30,000 | +8,000 | 0.00% | 30,300 |
| 2025-09-16 | 2025-09-12 | 1.060 | 22,000 | +4,000 | 0.00% | 23,320 |
| 2025-09-15 | 2025-09-11 | 1.070 | 18,000 | +2,000 | 0.00% | 19,260 |
| 2025-09-11 | 2025-09-09 | 1.110 | 16,000 | -34,000 | 0.00% | 17,760 |
| 2025-09-10 | 2025-09-08 | 1.170 | 50,000 | +34,000 | 0.01% | 58,500 |
| 2025-09-02 | 2025-08-29 | 1.114 | 16,000 | -5,524 | 0.00% | 17,825 |
| 2025-08-29 | 2025-08-27 | 1.135 | 21,524 | -21,525 | 0.00% | 24,420 |
| 2025-08-28 | 2025-08-26 | 1.114 | 43,049 | -5,870 | 0.01% | 47,960 |
| 2025-08-27 | 2025-08-25 | 1.206 | 48,919 | -5,870 | 0.01% | 59,000 |
| 2025-08-26 | 2025-08-22 | 1.206 | 54,789 | +39,135 | 0.01% | 66,080 |
| 2025-08-25 | 2025-08-21 | 1.073 | 15,654 | -52,832 | 0.00% | 16,800 |
| 2025-08-22 | 2025-08-20 | 1.063 | 68,486 | +3,913 | 0.01% | 72,799 |
| 2025-08-21 | 2025-08-19 | 1.135 | 64,573 | +64,573 | 0.01% | 73,260 |
| 2025-08-15 | 2025-08-13 | 0.899 | 0 | -1,957 | ||
| 2025-08-05 | 2025-08-01 | 0.889 | 1,957 | -31,308 | 0.00% | 1,740 |
| 2025-08-04 | 2025-07-31 | 0.951 | 33,265 | -9,784 | 0.01% | 31,620 |
| 2025-07-30 | 2025-07-28 | 0.828 | 43,049 | -9,783 | 0.01% | 35,640 |
| 2025-07-29 | 2025-07-25 | 0.848 | 52,832 | +19,567 | 0.01% | 44,820 |
| 2025-07-16 | 2025-07-14 | 0.664 | 33,265 | +1,957 | 0.01% | 22,100 |
| 2025-07-11 | 2025-07-09 | 0.623 | 31,308 | -15,654 | 0.00% | 19,520 |
| 2025-07-09 | 2025-07-07 | 0.613 | 46,962 | -1,957 | 0.01% | 28,800 |
| 2025-07-08 | 2025-07-04 | 0.562 | 48,919 | +17,611 | 0.01% | 27,500 |
| 2025-07-07 | 2025-07-03 | 0.521 | 31,308 | -1,957 | 0.00% | 16,320 |
| 2025-06-17 | 2025-06-13 | 0.475 | 33,265 | -21,524 | 0.01% | 15,810 |
| 2025-06-16 | 2025-06-12 | 0.496 | 54,789 | +3,913 | 0.01% | 27,160 |
| 2025-05-27 | 2025-05-23 | 0.453 | 50,876 | +2,060 | 0.01% | 23,032 |
| 2025-05-08 | 2025-05-06 | 0.421 | 48,816 | -26,286 | 0.01% | 20,540 |
| 2025-05-06 | 2025-04-30 | 0.399 | 75,102 | +26,286 | 0.01% | 30,000 |
| 2025-04-28 | 2025-04-24 | 0.405 | 48,816 | -1,878 | 0.01% | 19,760 |
| 2025-04-15 | 2025-04-11 | 0.394 | 50,694 | -35,674 | 0.01% | 19,980 |
| 2025-04-14 | 2025-04-10 | 0.389 | 86,368 | +37,552 | 0.01% | 33,580 |
| 2025-04-11 | 2025-04-09 | 0.426 | 48,816 | +3,755 | 0.01% | 20,800 |
| 2025-04-09 | 2025-04-07 | 0.453 | 45,061 | +13,143 | 0.01% | 20,400 |
| 2025-03-26 | 2025-03-24 | 0.490 | 31,918 | -11,266 | 0.01% | 15,640 |
| 2025-03-25 | 2025-03-21 | 0.506 | 43,184 | -20,653 | 0.01% | 21,850 |
| 2025-03-24 | 2025-03-20 | 0.522 | 63,837 | -144,572 | 0.01% | 33,320 |
| 2025-03-18 | 2025-03-14 | 0.421 | 208,409 | +3,756 | 0.03% | 87,690 |
| 2025-03-17 | 2025-03-13 | 0.421 | 204,653 | +33,796 | 0.03% | 86,110 |
| 2025-03-12 | 2025-03-10 | 0.426 | 170,857 | -18,776 | 0.03% | 72,800 |
| 2025-03-11 | 2025-03-07 | 0.421 | 189,633 | +33,796 | 0.03% | 79,790 |
| 2025-03-10 | 2025-03-06 | 0.426 | 155,837 | -5,633 | 0.03% | 66,400 |
| 2025-03-04 | 2025-02-28 | 0.415 | 161,470 | +28,164 | 0.03% | 67,080 |
| 2025-02-24 | 2025-02-20 | 0.437 | 133,306 | -24,409 | 0.02% | 58,220 |
| 2025-02-20 | 2025-02-18 | 0.415 | 157,715 | -7,510 | 0.03% | 65,520 |
| 2025-02-17 | 2025-02-13 | 0.426 | 165,225 | +31,919 | 0.03% | 70,400 |
| 2025-01-21 | 2025-01-17 | 0.421 | 133,306 | +112,653 | 0.02% | 56,090 |
| 2025-01-02 | 2024-12-27 | 0.426 | 20,653 | -26,286 | 0.00% | 8,800 |
| 2024-11-27 | 2024-11-25 | 0.426 | 46,939 | -1,877 | 0.01% | 20,000 |
| 2024-11-26 | 2024-11-22 | 0.426 | 48,816 | +28,163 | 0.01% | 20,800 |
| 2024-11-20 | 2024-11-18 | 0.431 | 20,653 | -18,776 | 0.00% | 8,910 |
| 2024-11-05 | 2024-11-01 | 0.442 | 39,429 | +18,776 | 0.01% | 17,430 |
| 2024-10-30 | 2024-10-28 | 0.442 | 20,653 | +3,755 | 0.00% | 9,130 |
| 2024-10-18 | 2024-10-16 | 0.437 | 16,898 | +1,878 | 0.00% | 7,380 |
| 2024-09-03 | 2024-08-30 | 0.476 | 15,020 | +558 | 0.00% | 7,146 |
| 2024-07-25 | 2024-07-23 | 0.443 | 14,462 | +1,808 | 0.00% | 6,400 |
| 2024-05-28 | 2024-05-24 | 0.537 | 12,654 | +400 | 0.00% | 6,795 |
| 2024-01-19 | 2024-01-17 | 0.446 | 12,254 | -1,751 | 0.00% | 5,460 |
| 2023-10-17 | 2023-10-13 | 0.446 | 14,005 | +5,252 | 0.00% | 6,240 |
| 2023-09-05 | 2023-08-31 | 0.500 | 8,753 | +257 | 0.00% | 4,379 |
| 2023-06-23 | 2023-06-20 | 0.424 | 8,496 | -5,097 | 0.00% | 3,600 |
| 2023-06-19 | 2023-06-15 | 0.406 | 13,593 | +5,097 | 0.00% | 5,520 |
| 2023-06-09 | 2023-06-07 | 0.430 | 8,496 | -5,097 | 0.00% | 3,650 |
| 2023-05-30 | 2023-05-25 | 0.494 | 13,593 | +5,097 | 0.00% | 6,720 |
| 2023-04-13 | 2023-04-11 | 0.530 | 8,496 | -6,796 | 0.00% | 4,500 |
| 2023-04-12 | 2023-04-06 | 0.494 | 15,292 | +6,796 | 0.00% | 7,560 |
| 2023-03-13 | 2023-03-09 | 0.506 | 8,496 | -3,398 | 0.00% | 4,300 |
| 2023-03-10 | 2023-03-08 | 0.524 | 11,894 | +3,398 | 0.00% | 6,230 |
| 2023-02-22 | 2023-02-20 | 0.553 | 8,496 | -3,398 | 0.00% | 4,700 |
| 2023-02-21 | 2023-02-17 | 0.589 | 11,894 | +3,398 | 0.00% | 7,000 |
| 2023-02-09 | 2023-02-07 | 0.659 | 8,496 | -13,593 | 0.00% | 5,600 |
| 2023-02-08 | 2023-02-06 | 0.671 | 22,089 | +13,593 | 0.00% | 14,820 |
| 2023-02-07 | 2023-02-03 | 0.683 | 8,496 | -8,495 | 0.00% | 5,800 |
| 2023-02-06 | 2023-02-02 | 0.671 | 16,991 | +8,495 | 0.00% | 11,400 |
| 2023-02-03 | 2023-02-01 | 0.694 | 8,496 | -15,292 | 0.00% | 5,900 |
| 2023-02-02 | 2023-01-31 | 0.671 | 23,788 | -1,699 | 0.00% | 15,960 |
| 2023-01-30 | 2023-01-26 | 0.694 | 25,487 | +8,496 | 0.00% | 17,700 |
| 2023-01-26 | 2023-01-19 | 0.694 | 16,991 | +8,495 | 0.00% | 11,800 |
| 2023-01-20 | 2023-01-18 | 0.742 | 8,496 | -8,495 | 0.00% | 6,300 |
| 2023-01-19 | 2023-01-17 | 0.718 | 16,991 | +8,495 | 0.00% | 12,200 |
| 2023-01-17 | 2023-01-13 | 0.730 | 8,496 | -6,796 | 0.00% | 6,200 |
| 2023-01-16 | 2023-01-12 | 0.730 | 15,292 | +6,796 | 0.00% | 11,160 |
| 2023-01-09 | 2023-01-05 | 0.812 | 8,496 | -5,097 | 0.00% | 6,900 |
| 2023-01-06 | 2023-01-04 | 0.812 | 13,593 | +5,097 | 0.00% | 11,040 |
| 2022-12-28 | 2022-12-22 | 0.706 | 8,496 | -37,380 | 0.00% | 6,000 |
| 2022-12-23 | 2022-12-21 | 0.671 | 45,876 | +28,885 | 0.01% | 30,780 |
| 2022-12-22 | 2022-12-20 | 0.706 | 16,991 | +8,495 | 0.00% | 12,000 |
| 2022-12-08 | 2022-12-06 | 0.742 | 8,496 | -3,398 | 0.00% | 6,300 |
| 2022-12-01 | 2022-11-29 | 0.694 | 11,894 | +3,398 | 0.00% | 8,260 |
| 2022-11-24 | 2022-11-22 | 0.671 | 8,496 | +1,700 | 0.00% | 5,700 |
| 2022-11-10 | 2022-11-08 | 0.512 | 6,796 | -6,797 | 0.00% | 3,480 |
| 2022-11-09 | 2022-11-07 | 0.494 | 13,593 | +6,797 | 0.00% | 6,720 |
| 2022-09-29 | 2022-09-27 | 0.477 | 6,796 | -1,700 | 0.00% | 3,240 |
| 2022-09-27 | 2022-09-23 | 0.459 | 8,496 | +1,700 | 0.00% | 3,900 |
| 2022-09-22 | 2022-09-20 | 0.483 | 6,796 | -10,195 | 0.00% | 3,280 |
| 2022-09-21 | 2022-09-19 | 0.494 | 16,991 | +10,195 | 0.00% | 8,400 |
| 2022-09-08 | 2022-09-06 | 0.541 | 6,796 | -8,496 | 0.00% | 3,680 |
| 2022-09-07 | 2022-09-05 | 0.602 | 15,292 | +8,496 | 0.00% | 9,204 |
| 2022-09-06 | 2022-09-02 | 0.621 | 6,796 | +350 | 0.00% | 4,217 |
| 2022-08-23 | 2022-08-19 | 0.658 | 6,446 | -1,612 | 0.00% | 4,240 |
| 2022-08-11 | 2022-08-09 | 0.683 | 8,058 | -4,834 | 0.00% | 5,500 |
| 2022-08-09 | 2022-08-05 | 0.695 | 12,892 | -22,562 | 0.00% | 8,960 |
| 2022-08-08 | 2022-08-04 | 0.769 | 35,454 | +20,950 | 0.01% | 27,280 |
| 2022-08-04 | 2022-08-02 | 0.782 | 14,504 | -6,446 | 0.00% | 11,340 |
| 2022-08-02 | 2022-07-29 | 0.832 | 20,950 | -3,223 | 0.00% | 17,420 |
| 2022-08-01 | 2022-07-28 | 0.807 | 24,173 | +1,612 | 0.00% | 19,500 |
| 2022-07-26 | 2022-07-22 | 0.832 | 22,561 | -37,066 | 0.00% | 18,760 |
| 2022-07-22 | 2022-07-20 | 0.819 | 59,627 | +8,058 | 0.01% | 48,840 |
| 2022-07-19 | 2022-07-15 | 0.819 | 51,569 | +17,727 | 0.01% | 42,240 |
| 2022-07-18 | 2022-07-14 | 0.844 | 33,842 | -17,727 | 0.01% | 28,560 |
| 2022-07-15 | 2022-07-13 | 0.832 | 51,569 | +16,115 | 0.01% | 42,880 |
| 2022-07-14 | 2022-07-12 | 0.844 | 35,454 | +9,669 | 0.01% | 29,920 |
| 2022-07-13 | 2022-07-11 | 0.844 | 25,785 | -11,280 | 0.00% | 21,760 |
| 2022-07-11 | 2022-07-07 | 0.844 | 37,065 | +16,115 | 0.01% | 31,280 |
| 2022-07-07 | 2022-07-05 | 0.856 | 20,950 | +6,446 | 0.00% | 17,940 |
| 2022-07-06 | 2022-07-04 | 0.869 | 14,504 | -17,727 | 0.00% | 12,600 |
| 2022-06-30 | 2022-06-28 | 0.881 | 32,231 | +8,058 | 0.01% | 28,400 |
| 2022-06-29 | 2022-06-27 | 0.881 | 24,173 | +12,892 | 0.00% | 21,300 |
| 2022-06-28 | 2022-06-24 | 0.869 | 11,281 | -14,504 | 0.00% | 9,800 |
| 2022-06-27 | 2022-06-23 | 0.844 | 25,785 | +6,447 | 0.00% | 21,760 |
| 2022-06-23 | 2022-06-21 | 0.869 | 19,338 | -4,835 | 0.00% | 16,800 |
| 2022-06-21 | 2022-06-17 | 0.819 | 24,173 | +4,835 | 0.00% | 19,800 |
| 2022-06-17 | 2022-06-15 | 0.844 | 19,338 | -11,281 | 0.00% | 16,320 |
| 2022-06-16 | 2022-06-14 | 0.844 | 30,619 | -14,504 | 0.01% | 25,840 |
| 2022-06-15 | 2022-06-13 | 0.856 | 45,123 | +8,058 | 0.01% | 38,640 |
| 2022-06-14 | 2022-06-10 | 0.869 | 37,065 | -20,950 | 0.01% | 32,200 |
| 2022-06-13 | 2022-06-09 | 0.869 | 58,015 | +8,057 | 0.01% | 50,400 |
| 2022-06-07 | 2022-06-02 | 0.881 | 49,958 | +25,785 | 0.01% | 44,020 |
| 2022-06-06 | 2022-06-01 | 0.906 | 24,173 | -8,058 | 0.00% | 21,900 |
| 2022-06-02 | 2022-05-31 | 0.869 | 32,231 | +4,835 | 0.01% | 28,000 |
| 2022-06-01 | 2022-05-30 | 0.881 | 27,396 | +3,223 | 0.01% | 24,140 |
| 2022-05-31 | 2022-05-27 | 0.869 | 24,173 | -8,058 | 0.00% | 21,000 |
| 2022-05-27 | 2022-05-25 | 0.926 | 32,231 | +1,119 | 0.01% | 29,836 |
| 2022-05-25 | 2022-05-23 | 0.939 | 31,112 | +12,445 | 0.01% | 29,200 |
| 2022-05-24 | 2022-05-20 | 0.939 | 18,667 | -14,000 | 0.00% | 17,520 |
| 2022-05-23 | 2022-05-19 | 0.913 | 32,667 | +10,889 | 0.01% | 29,820 |
| 2022-05-19 | 2022-05-17 | 0.964 | 21,778 | -1,556 | 0.00% | 21,000 |
| 2022-05-17 | 2022-05-13 | 0.926 | 23,334 | +9,334 | 0.00% | 21,600 |
| 2022-05-13 | 2022-05-11 | 0.951 | 14,000 | +1,555 | 0.00% | 13,320 |
| 2022-05-12 | 2022-05-10 | 0.951 | 12,445 | -15,555 | 0.00% | 11,840 |
| 2022-05-10 | 2022-05-05 | 0.964 | 28,000 | +21,778 | 0.01% | 27,000 |
| 2022-04-29 | 2022-04-27 | 1.016 | 6,222 | -3,111 | 0.00% | 6,320 |
| 2022-04-28 | 2022-04-26 | 0.977 | 9,333 | +3,111 | 0.00% | 9,120 |
| 2022-04-21 | 2022-04-19 | 1.003 | 6,222 | -7,778 | 0.00% | 6,240 |
| 2022-04-19 | 2022-04-13 | 0.990 | 14,000 | +7,778 | 0.00% | 13,860 |
| 2022-04-08 | 2022-04-06 | 0.990 | 6,222 | -9,334 | 0.00% | 6,160 |
| 2022-04-07 | 2022-04-04 | 0.964 | 15,556 | +9,334 | 0.00% | 15,000 |
| 2022-04-06 | 2022-04-01 | 0.964 | 6,222 | -23,334 | 0.00% | 6,000 |
| 2022-04-04 | 2022-03-31 | 0.977 | 29,556 | +23,334 | 0.01% | 28,880 |
| 2022-03-30 | 2022-03-28 | 0.951 | 6,222 | -7,778 | 0.00% | 5,920 |
| 2022-03-29 | 2022-03-25 | 0.951 | 14,000 | +7,778 | 0.00% | 13,320 |
| 2022-03-25 | 2022-03-23 | 0.977 | 6,222 | -3,111 | 0.00% | 6,080 |
| 2022-03-23 | 2022-03-21 | 0.951 | 9,333 | +3,111 | 0.00% | 8,880 |
| 2022-03-17 | 2022-03-15 | 0.861 | 6,222 | -14,001 | 0.00% | 5,360 |
| 2022-03-15 | 2022-03-11 | 0.926 | 20,223 | +14,001 | 0.00% | 18,720 |
| 2022-03-14 | 2022-03-10 | 0.964 | 6,222 | -4,667 | 0.00% | 6,000 |
| 2022-03-11 | 2022-03-09 | 0.926 | 10,889 | -20,223 | 0.00% | 10,080 |
| 2022-03-10 | 2022-03-08 | 0.939 | 31,112 | +12,445 | 0.01% | 29,200 |
| 2022-03-09 | 2022-03-07 | 0.977 | 18,667 | -7,778 | 0.00% | 18,240 |
| 2022-03-08 | 2022-03-04 | 1.016 | 26,445 | +12,445 | 0.01% | 26,860 |
| 2022-03-07 | 2022-03-03 | 1.067 | 14,000 | +7,778 | 0.00% | 14,940 |
| 2022-03-04 | 2022-03-02 | 1.080 | 6,222 | -4,667 | 0.00% | 6,720 |
| 2022-03-03 | 2022-03-01 | 1.080 | 10,889 | -15,556 | 0.00% | 11,760 |
| 2022-03-02 | 2022-02-28 | 1.054 | 26,445 | +20,223 | 0.01% | 27,880 |
| 2022-03-01 | 2022-02-25 | 1.080 | 6,222 | -23,334 | 0.00% | 6,720 |
| 2022-02-28 | 2022-02-24 | 1.080 | 29,556 | -6,222 | 0.01% | 31,920 |
| 2022-02-25 | 2022-02-23 | 1.106 | 35,778 | +9,333 | 0.01% | 39,560 |
| 2022-02-24 | 2022-02-22 | 1.131 | 26,445 | +17,112 | 0.01% | 29,920 |
| 2022-02-23 | 2022-02-21 | 1.157 | 9,333 | -17,112 | 0.00% | 10,799 |
| 2022-02-22 | 2022-02-18 | 1.144 | 26,445 | +17,112 | 0.01% | 30,260 |
| 2022-02-18 | 2022-02-16 | 1.157 | 9,333 | +1,555 | 0.00% | 10,799 |
| 2022-02-16 | 2022-02-14 | 1.131 | 7,778 | +1,556 | 0.00% | 8,800 |
| 2022-02-07 | 2022-01-31 | 1.157 | 6,222 | -12,445 | 0.00% | 7,200 |
| 2022-02-04 | 2022-01-27 | 1.119 | 18,667 | +10,889 | 0.00% | 20,880 |
| 2022-01-28 | 2022-01-26 | 1.183 | 7,778 | -7,778 | 0.00% | 9,200 |
| 2022-01-27 | 2022-01-25 | 1.183 | 15,556 | +9,334 | 0.00% | 18,400 |
| 2022-01-26 | 2022-01-24 | 1.221 | 6,222 | -15,556 | 0.00% | 7,600 |
| 2022-01-25 | 2022-01-21 | 1.209 | 21,778 | +7,778 | 0.00% | 26,320 |
| 2022-01-24 | 2022-01-20 | 1.234 | 14,000 | +7,778 | 0.00% | 17,280 |
| 2022-01-20 | 2022-01-18 | 1.260 | 6,222 | -7,778 | 0.00% | 7,840 |
| 2022-01-19 | 2022-01-17 | 1.209 | 14,000 | +7,778 | 0.00% | 16,920 |
| 2022-01-12 | 2022-01-10 | 1.247 | 6,222 | -7,778 | 0.00% | 7,760 |
| 2022-01-11 | 2022-01-07 | 1.260 | 14,000 | +7,778 | 0.00% | 17,640 |
| 2022-01-10 | 2022-01-06 | 1.286 | 6,222 | -4,667 | 0.00% | 8,000 |
| 2022-01-06 | 2022-01-04 | 1.311 | 10,889 | +4,667 | 0.00% | 14,280 |
| 2022-01-05 | 2022-01-03 | 1.311 | 6,222 | -7,778 | 0.00% | 8,160 |
| 2022-01-04 | 2021-12-31 | 1.286 | 14,000 | +7,778 | 0.00% | 18,000 |
| 2022-01-03 | 2021-12-29 | 1.324 | 6,222 | -7,778 | 0.00% | 8,240 |
| 2021-12-29 | 2021-12-24 | 1.311 | 14,000 | +7,778 | 0.00% | 18,360 |
| 2021-12-13 | 2021-12-09 | 1.414 | 6,222 | -6,223 | 0.00% | 8,800 |
| 2021-12-10 | 2021-12-08 | 1.337 | 12,445 | +6,223 | 0.00% | 16,640 |
| 2021-12-08 | 2021-12-06 | 1.401 | 6,222 | -6,223 | 0.00% | 8,720 |
| 2021-12-07 | 2021-12-03 | 1.311 | 12,445 | +6,223 | 0.00% | 16,320 |
| 2021-12-01 | 2021-11-29 | 1.800 | 6,222 | -93,335 | 0.00% | 11,199 |
| 2021-11-30 | 2021-11-26 | 1.491 | 99,557 | +93,335 | 0.02% | 148,480 |
| 2021-09-07 | 2021-09-03 | 1.556 | 6,222 | +103 | 0.00% | 9,681 |
| 2021-08-31 | 2021-08-27 | 1.543 | 6,119 | +1,530 | 0.00% | 9,441 |
| 2021-07-14 | 2021-07-12 | 2.288 | 4,589 | -1,530 | 0.00% | 10,500 |
| 2021-06-15 | 2021-06-10 | 2.641 | 6,119 | +1,530 | 0.00% | 16,161 |
| 2021-06-02 | 2021-05-31 | 2.929 | 4,589 | +1,530 | 0.00% | 13,440 |
| 2021-05-24 | 2021-05-20 | 3.189 | 3,059 | -12,945 | 0.00% | 9,756 |
| 2021-05-21 | 2021-05-18 | 3.134 | 16,004 | -5,819 | 0.00% | 50,161 |
| 2021-05-20 | 2021-05-17 | 3.066 | 21,823 | +2,910 | 0.00% | 66,900 |
| 2021-05-18 | 2021-05-14 | 3.162 | 18,913 | -14,549 | 0.00% | 59,799 |
| 2021-05-17 | 2021-05-13 | 2.969 | 33,462 | +20,368 | 0.01% | 99,360 |
| 2021-05-12 | 2021-05-10 | 2.887 | 13,094 | -1,455 | 0.00% | 37,800 |
| 2021-05-07 | 2021-05-05 | 3.038 | 14,549 | -8,729 | 0.00% | 44,201 |
| 2021-05-06 | 2021-05-04 | 3.286 | 23,278 | -14,549 | 0.00% | 76,480 |
| 2021-05-05 | 2021-05-03 | 3.547 | 37,827 | +30,553 | 0.01% | 134,161 |
| 2021-04-28 | 2021-04-26 | 2.791 | 7,274 | -5,820 | 0.00% | 20,299 |
| 2021-04-26 | 2021-04-22 | 2.639 | 13,094 | +2,910 | 0.00% | 34,560 |
| 2021-04-14 | 2021-04-12 | 2.309 | 10,184 | +1,455 | 0.00% | 23,520 |
| 2021-03-24 | 2021-03-22 | 2.461 | 8,729 | +1,455 | 0.00% | 21,479 |
| 2021-03-08 | 2021-03-04 | 2.254 | 7,274 | -2,910 | 0.00% | 16,399 |
| 2021-02-25 | 2021-02-23 | 2.406 | 10,184 | +2,910 | 0.00% | 24,500 |
| 2021-02-22 | 2021-02-18 | 2.406 | 7,274 | +1,455 | 0.00% | 17,499 |
| 2021-02-17 | 2021-02-11 | 2.681 | 5,819 | -2,910 | 0.00% | 15,599 |
| 2021-02-16 | 2021-02-09 | 2.653 | 8,729 | +2,910 | 0.00% | 23,159 |
| 2021-02-05 | 2021-02-03 | 2.887 | 5,819 | +2,909 | 0.00% | 16,799 |
| 2021-02-02 | 2021-01-29 | 2.708 | 2,910 | -2,909 | 0.00% | 7,881 |
| 2021-01-29 | 2021-01-27 | 2.846 | 5,819 | +1,454 | 0.00% | 16,559 |
| 2021-01-27 | 2021-01-25 | 3.052 | 4,365 | -2,909 | 0.00% | 13,321 |
| 2021-01-25 | 2021-01-21 | 2.804 | 7,274 | -2,910 | 0.00% | 20,399 |
| 2021-01-21 | 2021-01-19 | 2.749 | 10,184 | +1,455 | 0.00% | 28,000 |
| 2021-01-12 | 2021-01-08 | 2.928 | 8,729 | -1,455 | 0.00% | 25,559 |
| 2021-01-11 | 2021-01-07 | 2.887 | 10,184 | +1,455 | 0.00% | 29,400 |
| 2021-01-07 | 2021-01-05 | 3.052 | 8,729 | -2,910 | 0.00% | 26,639 |
| 2021-01-06 | 2021-01-04 | 2.612 | 11,639 | -2,910 | 0.00% | 30,400 |
| 2021-01-05 | 2020-12-31 | 2.474 | 14,549 | +1,455 | 0.00% | 36,001 |
| 2021-01-04 | 2020-12-29 | 2.667 | 13,094 | -1,455 | 0.00% | 34,920 |
| 2020-12-29 | 2020-12-24 | 2.667 | 14,549 | -1,455 | 0.00% | 38,801 |
| 2020-12-28 | 2020-12-22 | 2.529 | 16,004 | +4,365 | 0.00% | 40,481 |
| 2020-11-11 | 2020-11-09 | 2.612 | 11,639 | -1,455 | 0.00% | 30,400 |
| 2020-11-03 | 2020-10-30 | 2.502 | 13,094 | +1,455 | 0.00% | 32,760 |
| 2020-10-28 | 2020-10-23 | 2.626 | 11,639 | +2,910 | 0.00% | 30,560 |
| 2020-10-23 | 2020-10-21 | 2.887 | 8,729 | -4,365 | 0.00% | 25,199 |
| 2020-10-22 | 2020-10-20 | 2.887 | 13,094 | -2,910 | 0.00% | 37,800 |
| 2020-10-16 | 2020-10-14 | 2.241 | 16,004 | -4,364 | 0.00% | 35,861 |
| 2020-10-15 | 2020-10-12 | 2.048 | 20,368 | -2,910 | 0.00% | 41,720 |
| 2020-09-17 | 2020-09-15 | 1.966 | 23,278 | -4,365 | 0.00% | 45,760 |
| 2020-09-11 | 2020-09-09 | 1.787 | 27,643 | -1,454 | 0.01% | 49,401 |
| 2020-08-31 | 2020-08-27 | 2.447 | 29,097 | -11,639 | 0.01% | 71,199 |
| 2020-08-27 | 2020-08-25 | 2.694 | 40,736 | -2,910 | 0.01% | 109,759 |
| 2020-08-26 | 2020-08-24 | 2.859 | 43,646 | -2,910 | 0.01% | 124,800 |
| 2020-08-18 | 2020-08-14 | 2.364 | 46,556 | +2,910 | 0.01% | 110,080 |
| 2020-08-17 | 2020-08-13 | 2.309 | 43,646 | -1,455 | 0.01% | 100,800 |
| 2020-08-14 | 2020-08-12 | 2.474 | 45,101 | +4,365 | 0.01% | 111,600 |
| 2020-08-12 | 2020-08-10 | 3.011 | 40,736 | +1,455 | 0.01% | 122,639 |
| 2020-08-11 | 2020-08-07 | 3.203 | 39,281 | +7,274 | 0.01% | 125,818 |
| 2020-08-10 | 2020-08-06 | 3.299 | 32,007 | -2,910 | 0.01% | 105,600 |
| 2020-08-06 | 2020-08-04 | 3.134 | 34,917 | +1,455 | 0.01% | 109,440 |
| 2020-08-04 | 2020-07-31 | 3.478 | 33,462 | +11,639 | 0.01% | 116,380 |
| 2020-08-03 | 2020-07-30 | 3.368 | 21,823 | +2,910 | 0.00% | 73,500 |
| 2020-07-30 | 2020-07-28 | 3.066 | 18,913 | -1,455 | 0.00% | 57,979 |
| 2020-07-29 | 2020-07-27 | 3.052 | 20,368 | -1,455 | 0.00% | 62,159 |
| 2020-07-28 | 2020-07-24 | 3.148 | 21,823 | -2,910 | 0.00% | 68,700 |
| 2020-07-24 | 2020-07-22 | 3.450 | 24,733 | -2,910 | 0.01% | 85,341 |
| 2020-07-23 | 2020-07-21 | 3.615 | 27,643 | -7,274 | 0.01% | 99,942 |
| 2020-07-22 | 2020-07-20 | 3.725 | 34,917 | -1,455 | 0.01% | 130,080 |
| 2020-07-21 | 2020-07-17 | 3.670 | 36,372 | -4,364 | 0.01% | 133,501 |
| 2020-07-20 | 2020-07-16 | 3.341 | 40,736 | +1,455 | 0.01% | 136,079 |
| 2020-07-17 | 2020-07-15 | 4.495 | 39,281 | +7,274 | 0.01% | 176,578 |
| 2020-07-16 | 2020-07-14 | 4.908 | 32,007 | +7,274 | 0.01% | 157,079 |
| 2020-07-15 | 2020-07-13 | 4.536 | 24,733 | +14,549 | 0.01% | 112,201 |
| 2020-07-14 | 2020-07-10 | 4.344 | 10,184 | +1,455 | 0.00% | 44,240 |
| 2020-07-13 | 2020-07-09 | 4.468 | 8,729 | +2,910 | 0.00% | 38,999 |
| 2020-07-10 | 2020-07-08 | 3.533 | 5,819 | -4,365 | 0.00% | 20,558 |
| 2020-07-08 | 2020-07-06 | 3.299 | 10,184 | -77,108 | 0.00% | 33,600 |
| 2020-07-07 | 2020-07-03 | 2.887 | 87,292 | +87,292 | 0.02% | 251,999 |
| 2020-06-30 | 2020-06-26 | 1.540 | 0 | -13,094 | ||
| 2020-06-12 | 2020-06-10 | 0.907 | 13,094 | -14,549 | 0.00% | 11,880 |
| 2020-05-28 | 2020-05-26 | 1.004 | 27,643 | +24,733 | 0.01% | 27,740 |
| 2020-05-27 | 2020-05-25 | 1.031 | 2,910 | -1,455 | 0.00% | 3,000 |
| 2020-05-25 | 2020-05-21 | 1.032 | 4,365 | +63 | 0.00% | 4,505 |
| 2020-04-29 | 2020-04-27 | 1.088 | 4,302 | +1,434 | 0.00% | 4,680 |
| 2020-04-17 | 2020-04-15 | 1.199 | 2,868 | -1,434 | 0.00% | 3,440 |
| 2020-04-15 | 2020-04-09 | 1.297 | 4,302 | +4,302 | 0.00% | 5,580 |
| 2020-04-14 | 2020-04-08 | 1.590 | 0 | -7,170 | ||
| 2020-04-09 | 2020-04-07 | 1.269 | 7,170 | +7,170 | 0.00% | 9,099 |
| 2020-04-08 | 2020-04-06 | 1.171 | 0 | -2,868 | ||
| 2020-03-30 | 2020-03-26 | 1.032 | 2,868 | +1,434 | 0.00% | 2,960 |
| 2020-02-25 | 2020-02-21 | 0.907 | 1,434 | -10,039 | 0.00% | 1,300 |
| 2020-02-24 | 2020-02-20 | 0.990 | 11,473 | +10,039 | 0.00% | 11,360 |
| 2020-02-14 | 2020-02-12 | 0.948 | 1,434 | +1,434 | 0.00% | 1,360 |
| 2020-02-05 | 2020-02-03 | 0.934 | 0 | -5,736 | ||
| 2020-02-04 | 2020-01-31 | 0.962 | 5,736 | -7,171 | 0.00% | 5,520 |
| 2020-02-03 | 2020-01-30 | 1.004 | 12,907 | -1,434 | 0.00% | 12,960 |
| 2020-01-31 | 2020-01-29 | 0.976 | 14,341 | +14,341 | 0.00% | 14,000 |
| 2019-04-25 | 2019-04-23 | 0.915 | 0 | -1,399 | ||
| 2019-04-23 | 2019-04-17 | 0.915 | 1,399 | +1,399 | 0.00% | 1,280 |
| 2018-09-14 | 2018-09-12 | 0.801 | 0 | -2,798 | ||
| 2018-09-13 | 2018-09-11 | 0.844 | 2,798 | +2,798 | 0.00% | 2,360 |
| 2016-07-15 | 2016-07-13 | 1.398 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy