History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.920 308,000 +0 0.05% 283,360
2025-10-13 2025-10-09 0.960 308,000 +0 0.05% 295,680
2025-10-10 2025-10-08 0.980 308,000 +0 0.05% 301,840
2025-10-09 2025-10-06 0.980 308,000 +0 0.05% 301,840
2025-10-08 2025-10-03 0.950 308,000 +0 0.05% 292,600
2025-10-06 2025-10-02 0.950 308,000 +0 0.05% 292,600
2025-10-03 2025-09-30 0.950 308,000 +0 0.05% 292,600
2025-10-02 2025-09-29 0.950 308,000 +0 0.05% 292,600
2025-09-30 2025-09-26 0.950 308,000 +0 0.05% 292,600
2025-09-29 2025-09-25 0.950 308,000 +0 0.05% 292,600
2025-09-26 2025-09-24 0.980 308,000 +0 0.05% 301,840
2025-09-25 2025-09-23 0.980 308,000 +0 0.05% 301,840
2025-09-24 2025-09-22 0.980 308,000 +0 0.05% 301,840
2025-09-23 2025-09-19 0.970 308,000 +0 0.05% 298,760
2025-09-22 2025-09-18 1.000 308,000 +0 0.05% 308,000
2025-09-19 2025-09-17 0.980 308,000 +0 0.05% 301,840
2025-09-18 2025-09-16 1.010 308,000 +0 0.05% 311,080
2025-09-17 2025-09-15 1.050 308,000 +0 0.05% 323,400
2025-09-16 2025-09-12 1.060 308,000 +0 0.05% 326,480
2025-09-15 2025-09-11 1.070 308,000 +0 0.05% 329,560
2025-09-12 2025-09-10 1.060 308,000 +50,000 0.05% 326,480
2025-09-02 2025-08-29 1.114 258,000 +5,578 0.04% 287,435
2025-07-30 2025-07-28 0.828 252,422 -88,054 0.04% 208,980
2025-06-17 2025-06-13 0.475 340,476 -33,265 0.05% 161,820
2025-05-27 2025-05-23 0.453 373,741 +15,128 0.06% 169,199
2024-10-09 2024-10-07 0.543 358,613 -16,898 0.06% 194,820
2024-09-03 2024-08-30 0.476 375,511 +13,973 0.06% 178,647
2024-05-28 2024-05-24 0.537 361,538 +11,417 0.06% 194,130
2023-09-05 2023-08-31 0.500 350,121 +10,297 0.06% 175,151
2023-08-08 2023-08-04 0.465 339,824 -8,495 0.06% 158,000
2023-08-02 2023-07-31 0.447 348,319 -8,496 0.06% 155,800
2023-07-24 2023-07-20 0.441 356,815 -22,088 0.06% 157,500
2023-01-16 2023-01-12 0.730 378,903 -6,797 0.07% 276,520
2023-01-11 2023-01-09 0.765 385,700 -5,097 0.07% 295,100
2023-01-09 2023-01-05 0.812 390,797 -5,098 0.07% 317,400
2023-01-05 2023-01-03 0.765 395,895 +1,699 0.07% 302,900
2023-01-04 2022-12-30 0.765 394,196 -10,194 0.07% 301,600
2023-01-03 2022-12-29 0.789 404,390 +5,097 0.07% 318,920
2022-12-23 2022-12-21 0.671 399,293 -8,495 0.07% 267,900
2022-12-21 2022-12-19 0.742 407,788 +13,592 0.07% 302,400
2022-12-15 2022-12-13 0.765 394,196 +5,098 0.07% 301,600
2022-12-14 2022-12-12 0.812 389,098 +10,195 0.07% 316,020
2022-12-09 2022-12-07 0.706 378,903 -3,399 0.07% 267,600
2022-12-07 2022-12-05 0.706 382,302 -8,495 0.07% 270,000
2022-11-29 2022-11-25 0.671 390,797 -6,797 0.07% 262,200
2022-11-23 2022-11-21 0.694 397,594 -3,398 0.07% 276,120
2022-11-21 2022-11-17 0.753 400,992 +5,097 0.07% 302,080
2022-11-18 2022-11-16 0.800 395,895 +6,797 0.07% 316,880
2022-11-17 2022-11-15 0.847 389,098 +10,195 0.07% 329,760
2022-09-06 2022-09-02 0.621 378,903 +19,531 0.07% 235,119
2022-05-27 2022-05-25 0.926 359,372 +12,478 0.07% 332,671
2022-05-04 2022-04-29 1.016 346,894 -7,778 0.07% 352,340
2022-02-17 2022-02-15 1.144 354,672 -15,556 0.07% 405,840
2022-01-11 2022-01-07 1.260 370,228 +26,445 0.07% 466,480
2021-12-20 2021-12-16 1.376 343,783 +7,778 0.07% 472,940
2021-12-08 2021-12-06 1.401 336,005 -9,334 0.07% 470,880
2021-12-06 2021-12-02 1.389 345,339 +1,556 0.07% 479,521
2021-12-03 2021-12-01 1.543 343,783 -26,445 0.07% 530,400
2021-12-02 2021-11-30 1.530 370,228 +10,889 0.07% 566,440
2021-11-03 2021-11-01 1.131 359,339 -77,779 0.07% 406,560
2021-10-29 2021-10-27 1.119 437,118 +77,779 0.09% 488,940
2021-10-12 2021-10-08 1.273 359,339 -15,556 0.07% 457,380
2021-10-11 2021-10-07 1.286 374,895 -23,333 0.07% 482,001
2021-10-07 2021-10-05 1.247 398,228 -15,556 0.08% 496,640
2021-10-06 2021-10-04 1.260 413,784 -23,334 0.08% 521,360
2021-10-04 2021-09-29 1.260 437,118 +23,334 0.09% 550,760
2021-09-29 2021-09-27 1.286 413,784 -40,445 0.08% 532,000
2021-09-28 2021-09-24 1.324 454,229 -17,111 0.09% 601,520
2021-09-23 2021-09-20 1.324 471,340 -15,556 0.09% 624,179
2021-09-20 2021-09-16 1.363 486,896 +15,556 0.10% 663,560
2021-09-17 2021-09-15 1.401 471,340 +84,001 0.09% 660,539
2021-09-16 2021-09-14 1.453 387,339 -77,779 0.08% 562,740
2021-09-15 2021-09-13 1.453 465,118 -401,340 0.09% 675,740
2021-09-10 2021-09-08 1.491 866,458 +202,226 0.17% 1,292,241
2021-09-07 2021-09-03 1.556 664,232 +102,849 0.13% 1,033,484
2021-09-03 2021-09-01 1.569 561,383 +76,483 0.11% 880,801
2021-09-02 2021-08-31 1.556 484,900 -36,712 0.10% 754,460
2021-08-31 2021-08-27 1.543 521,612 -22,944 0.10% 804,761
2021-08-24 2021-08-20 1.321 544,556 +26,004 0.11% 719,119
2021-08-20 2021-08-18 1.451 518,552 +76,482 0.10% 752,580
2021-08-19 2021-08-17 1.477 442,070 -45,889 0.09% 653,140
2021-08-17 2021-08-13 1.582 487,959 -76,483 0.10% 771,980
2021-08-12 2021-08-10 1.608 564,442 +122,372 0.11% 907,740
2021-08-11 2021-08-09 1.543 442,070 +266,160 0.09% 682,040
2021-08-06 2021-08-04 1.713 175,910 -133,080 0.04% 301,300
2021-08-03 2021-07-30 1.700 308,990 +38,241 0.06% 525,200
2021-08-02 2021-07-29 1.765 270,749 -172,850 0.05% 477,901
2021-07-29 2021-07-27 1.674 443,599 +38,241 0.09% 742,399
2021-07-28 2021-07-26 1.778 405,358 +188,147 0.08% 720,800
2021-07-26 2021-07-22 2.288 217,211 -12,237 0.04% 497,001
2021-07-21 2021-07-19 2.314 229,448 -19,885 0.05% 531,000
2021-07-20 2021-07-16 2.367 249,333 -99,428 0.05% 590,059
2021-07-19 2021-07-15 2.340 348,761 +3,059 0.07% 816,240
2021-07-16 2021-07-14 2.301 345,702 +93,309 0.07% 795,521
2021-07-15 2021-07-13 2.327 252,393 +29,064 0.05% 587,401
2021-07-14 2021-07-12 2.288 223,329 +4,589 0.04% 510,999
2021-07-08 2021-07-06 2.197 218,740 -220,270 0.04% 480,479
2021-07-02 2021-06-29 2.471 439,010 +15,296 0.09% 1,084,859
2021-06-30 2021-06-28 2.484 423,714 -68,834 0.08% 1,052,600
2021-06-28 2021-06-24 2.445 492,548 +41,300 0.10% 1,204,279
2021-06-24 2021-06-22 2.602 451,248 -9,178 0.09% 1,174,101
2021-06-23 2021-06-21 2.537 460,426 -15,296 0.09% 1,167,881
2021-06-22 2021-06-18 2.576 475,722 -6,119 0.09% 1,225,340
2021-06-21 2021-06-17 2.523 481,841 +53,538 0.10% 1,215,901
2021-06-18 2021-06-16 2.550 428,303 +22,945 0.09% 1,092,000
2021-06-17 2021-06-15 2.654 405,358 -122,372 0.08% 1,075,900
2021-06-16 2021-06-11 2.628 527,730 +38,241 0.11% 1,386,899
2021-06-15 2021-06-10 2.641 489,489 +38,241 0.10% 1,292,800
2021-06-11 2021-06-09 2.680 451,248 -45,889 0.09% 1,209,501
2021-06-08 2021-06-04 2.759 497,137 -22,945 0.10% 1,371,499
2021-06-07 2021-06-03 2.746 520,082 +15,297 0.10% 1,428,000
2021-06-04 2021-06-02 2.785 504,785 +30,593 0.10% 1,405,799
2021-06-02 2021-05-31 2.929 474,192 -3,060 0.09% 1,388,799
2021-06-01 2021-05-28 2.876 477,252 -90,249 0.10% 1,372,801
2021-05-31 2021-05-27 2.733 567,501 +30,593 0.11% 1,550,779
2021-05-28 2021-05-26 2.680 536,908 +13,767 0.11% 1,439,100
2021-05-27 2021-05-25 2.733 523,141 -30,593 0.10% 1,429,559
2021-05-26 2021-05-24 2.785 553,734 +137,668 0.11% 1,542,119
2021-05-25 2021-05-21 3.093 416,066 -137,668 0.08% 1,286,917
2021-05-24 2021-05-20 3.189 553,734 +41,620 0.11% 1,766,018
2021-05-21 2021-05-18 3.134 512,114 -14,549 0.11% 1,605,119
2021-05-20 2021-05-17 3.066 526,663 +4,365 0.11% 1,614,520
2021-05-18 2021-05-14 3.162 522,298 +10,184 0.11% 1,651,399
2021-05-17 2021-05-13 2.969 512,114 -42,191 0.11% 1,520,639
2021-05-14 2021-05-12 2.859 554,305 -2,910 0.12% 1,584,959
2021-05-13 2021-05-11 2.832 557,215 +45,101 0.12% 1,577,960
2021-05-12 2021-05-10 2.887 512,114 +45,101 0.11% 1,478,399
2021-05-11 2021-05-07 2.832 467,013 +29,097 0.10% 1,322,519
2021-05-10 2021-05-06 2.777 437,916 -65,469 0.09% 1,216,040
2021-05-07 2021-05-05 3.038 503,385 +40,736 0.11% 1,529,320
2021-05-06 2021-05-04 3.286 462,649 +78,563 0.10% 1,520,041
2021-05-05 2021-05-03 3.547 384,086 +23,278 0.08% 1,362,241
2021-05-04 2021-04-30 2.804 360,808 +7,275 0.08% 1,011,841
2021-05-03 2021-04-29 2.694 353,533 +43,646 0.07% 952,559
2021-04-30 2021-04-28 2.653 309,887 -43,646 0.07% 822,179
2021-04-29 2021-04-27 2.763 353,533 +14,548 0.07% 976,859
2021-04-28 2021-04-26 2.791 338,985 +21,823 0.07% 945,981
2021-04-27 2021-04-23 2.681 317,162 +29,098 0.07% 850,201
2021-04-26 2021-04-22 2.639 288,064 -18,914 0.06% 760,319
2021-04-23 2021-04-21 2.598 306,978 +65,470 0.06% 797,581
2021-04-20 2021-04-16 2.254 241,508 +36,371 0.05% 544,479
2021-04-16 2021-04-14 2.268 205,137 +21,823 0.04% 465,301
2021-04-15 2021-04-13 2.213 183,314 -50,920 0.04% 405,721
2021-03-31 2021-03-29 2.268 234,234 -2,910 0.05% 531,300
2021-03-29 2021-03-25 2.282 237,144 -109,115 0.05% 541,160
2021-03-26 2021-03-24 2.351 346,259 +21,823 0.07% 813,960
2021-03-24 2021-03-22 2.461 324,436 -14,549 0.07% 798,340
2021-03-22 2021-03-18 2.447 338,985 +2,910 0.07% 829,481
2021-03-19 2021-03-17 2.502 336,075 +29,097 0.07% 840,840
2021-03-18 2021-03-16 2.392 306,978 +72,744 0.06% 734,281
2021-03-16 2021-03-12 2.158 234,234 -2,910 0.05% 505,540
2021-03-15 2021-03-11 2.186 237,144 +32,007 0.05% 518,340
2021-03-11 2021-03-09 2.103 205,137 -69,833 0.04% 431,461
2021-03-10 2021-03-08 2.131 274,970 +36,371 0.06% 585,899
2021-03-09 2021-03-05 2.200 238,599 -50,920 0.05% 524,801
2021-03-08 2021-03-04 2.254 289,519 +36,372 0.06% 652,720
2021-03-04 2021-03-02 2.351 253,147 -36,372 0.05% 595,079
2021-03-03 2021-03-01 2.419 289,519 +84,382 0.06% 700,480
2021-03-02 2021-02-26 2.392 205,137 +116,390 0.04% 490,681
2021-03-01 2021-02-25 2.337 88,747 -14,549 0.02% 207,400
2021-02-26 2021-02-24 2.309 103,296 -58,195 0.02% 238,561
2021-02-25 2021-02-23 2.406 161,491 -305,522 0.03% 388,501
2021-02-24 2021-02-22 2.461 467,013 -62,560 0.10% 1,149,179
2021-02-23 2021-02-19 2.571 529,573 +64,015 0.11% 1,361,361
2021-02-22 2021-02-18 2.406 465,558 -123,664 0.10% 1,119,999
2021-02-19 2021-02-17 2.557 589,222 +16,003 0.12% 1,506,599
2021-02-18 2021-02-16 2.639 573,219 +106,206 0.12% 1,512,961
2021-02-17 2021-02-11 2.681 467,013 +254,602 0.10% 1,251,899
2021-02-16 2021-02-09 2.653 212,411 -94,567 0.04% 563,560
2021-02-10 2021-02-08 2.653 306,978 +123,664 0.06% 814,461
2021-02-09 2021-02-05 2.681 183,314 -5,819 0.04% 491,401
2021-02-05 2021-02-03 2.887 189,133 +23,278 0.04% 546,000
2021-02-03 2021-02-01 2.722 165,855 -2,910 0.04% 451,440
2021-01-29 2021-01-27 2.846 168,765 -4,365 0.04% 480,240
2021-01-28 2021-01-26 3.011 173,130 +24,733 0.04% 521,221
2021-01-27 2021-01-25 3.052 148,397 -14,548 0.03% 452,881
2021-01-26 2021-01-22 3.189 162,945 +5,819 0.03% 519,679
2021-01-25 2021-01-21 2.804 157,126 -23,278 0.03% 440,640
2021-01-22 2021-01-20 2.681 180,404 -7,274 0.04% 483,600
2021-01-21 2021-01-19 2.749 187,678 +5,819 0.04% 515,999
2021-01-19 2021-01-15 2.928 181,859 -7,274 0.04% 532,501
2021-01-18 2021-01-14 2.969 189,133 -2,910 0.04% 561,600
2021-01-15 2021-01-13 2.818 192,043 -1,455 0.04% 541,201
2021-01-13 2021-01-11 2.736 193,498 +5,820 0.04% 529,341
2021-01-12 2021-01-08 2.928 187,678 -33,462 0.04% 549,539
2021-01-11 2021-01-07 2.887 221,140 -29,098 0.05% 638,399
2021-01-08 2021-01-06 3.011 250,238 -168,765 0.05% 753,361
2021-01-07 2021-01-05 3.052 419,003 -1,322,476 0.09% 1,278,721
2021-01-06 2021-01-04 2.612 1,741,479 -4,365 0.37% 4,548,599
2021-01-05 2020-12-31 2.474 1,745,844 -1,216,271 0.37% 4,320,000
2021-01-04 2020-12-29 2.667 2,962,115 +90,202 0.63% 7,899,680
2020-12-30 2020-12-28 2.722 2,871,913 +68,379 0.61% 7,817,040
2020-12-29 2020-12-24 2.667 2,803,534 -74,199 0.59% 7,476,759
2020-12-28 2020-12-22 2.529 2,877,733 -295,338 0.61% 7,279,041
2020-12-23 2020-12-21 2.117 3,173,071 +2,910 0.67% 6,717,480
2020-12-22 2020-12-18 2.062 3,170,161 +148,396 0.67% 6,536,999
2020-12-21 2020-12-17 2.131 3,021,765 -1,455 0.64% 6,438,701
2020-12-18 2020-12-16 2.035 3,023,220 +61,105 0.64% 6,150,881
2020-12-17 2020-12-15 2.090 2,962,115 +8,729 0.63% 6,189,440
2020-12-11 2020-12-09 2.131 2,953,386 -93,111 0.63% 6,293,000
2020-12-10 2020-12-08 2.131 3,046,497 -21,824 0.65% 6,491,399
2020-12-09 2020-12-07 2.172 3,068,321 +58,195 0.65% 6,664,441
2020-12-07 2020-12-03 2.268 3,010,126 +80,018 0.64% 6,827,701
2020-12-02 2020-11-30 2.090 2,930,108 +109,115 0.62% 6,122,560
2020-12-01 2020-11-27 2.035 2,820,993 +130,939 0.60% 5,739,441
2020-11-30 2020-11-26 2.117 2,690,054 +109,115 0.57% 5,694,919
2020-11-26 2020-11-24 2.241 2,580,939 -8,729 0.55% 5,783,240
2020-11-25 2020-11-23 2.323 2,589,668 +58,194 0.55% 6,016,399
2020-11-24 2020-11-20 2.364 2,531,474 -224,050 0.54% 5,985,601
2020-11-20 2020-11-18 2.296 2,755,524 -29,097 0.58% 6,325,961
2020-11-16 2020-11-12 2.351 2,784,621 -14,549 0.59% 6,545,880
2020-11-13 2020-11-11 2.296 2,799,170 +113,480 0.59% 6,426,161
2020-11-12 2020-11-10 2.419 2,685,690 +218,231 0.57% 6,497,921
2020-11-11 2020-11-09 2.612 2,467,459 +37,826 0.52% 6,444,799
2020-11-10 2020-11-06 2.529 2,429,633 +21,823 0.52% 6,145,601
2020-11-06 2020-11-04 2.447 2,407,810 +205,137 0.51% 5,891,801
2020-11-04 2020-11-02 2.516 2,202,673 -727,435 0.47% 5,541,240
2020-11-03 2020-10-30 2.502 2,930,108 +237,144 0.62% 7,330,960
2020-11-02 2020-10-29 2.598 2,692,964 +64,014 0.57% 6,996,780
2020-10-30 2020-10-28 2.612 2,628,950 -2,910 0.56% 6,866,600
2020-10-29 2020-10-27 2.309 2,631,860 +427,732 0.56% 6,078,241
2020-10-27 2020-10-22 2.571 2,204,128 +81,473 0.47% 5,666,100
2020-10-23 2020-10-21 2.887 2,122,655 +234,234 0.45% 6,127,800
2020-10-21 2020-10-19 2.681 1,888,421 -32,007 0.40% 5,062,200
2020-10-20 2020-10-16 2.392 1,920,428 -36,372 0.41% 4,593,599
2020-10-19 2020-10-15 2.296 1,956,800 +490,291 0.41% 4,492,300
2020-10-16 2020-10-14 2.241 1,466,509 -29,097 0.31% 3,286,080
2020-10-14 2020-10-09 1.966 1,495,606 -7,275 0.32% 2,940,080
2020-10-09 2020-10-07 1.938 1,502,881 +164,401 0.32% 2,913,061
2020-10-08 2020-10-06 2.021 1,338,480 -16,004 0.29% 2,704,799
2020-10-07 2020-10-05 1.911 1,354,484 -17,458 0.29% 2,588,180
2020-10-05 2020-09-29 1.801 1,371,942 -10,184 0.29% 2,470,660
2020-09-30 2020-09-28 1.787 1,382,126 -14,549 0.30% 2,469,999
2020-09-29 2020-09-25 1.773 1,396,675 +132,393 0.30% 2,476,800
2020-09-23 2020-09-21 1.952 1,264,282 +43,646 0.27% 2,467,960
2020-09-22 2020-09-18 1.966 1,220,636 -90,202 0.26% 2,399,540
2020-09-18 2020-09-16 1.938 1,310,838 +20,368 0.28% 2,540,821
2020-09-10 2020-09-08 1.870 1,290,470 +14,549 0.28% 2,412,641
2020-09-09 2020-09-07 2.062 1,275,921 +290,974 0.27% 2,631,000
2020-09-07 2020-09-03 2.351 984,947 +61,105 0.21% 2,315,340
2020-09-04 2020-09-02 2.378 923,842 +65,469 0.20% 2,197,099
2020-09-03 2020-09-01 2.419 858,373 +120,754 0.18% 2,076,799
2020-09-02 2020-08-31 2.419 737,619 +40,736 0.16% 1,784,640
2020-09-01 2020-08-28 2.364 696,883 +72,744 0.15% 1,647,761
2020-08-31 2020-08-27 2.447 624,139 +101,841 0.13% 1,527,240
2020-08-28 2020-08-26 2.571 522,298 -464,104 0.11% 1,342,659
2020-08-27 2020-08-25 2.694 986,402 +21,823 0.21% 2,657,761
2020-08-26 2020-08-24 2.859 964,579 -23,278 0.21% 2,758,081
2020-08-25 2020-08-21 2.337 987,857 +64,015 0.21% 2,308,601
2020-08-20 2020-08-18 2.406 923,842 -17,459 0.20% 2,222,499
2020-08-19 2020-08-17 2.392 941,301 -34,917 0.20% 2,251,560
2020-08-18 2020-08-14 2.364 976,218 -1,455 0.21% 2,308,241
2020-08-17 2020-08-13 2.309 977,673 -967,488 0.21% 2,257,921
2020-08-14 2020-08-12 2.474 1,945,161 +382,631 0.42% 4,813,200
2020-08-13 2020-08-11 2.887 1,562,530 +7,274 0.34% 4,510,799
2020-08-11 2020-08-07 3.203 1,555,256 +279,335 0.33% 4,981,540
2020-08-10 2020-08-06 3.299 1,275,921 +160,036 0.27% 4,209,600
2020-08-07 2020-08-05 3.341 1,115,885 +7,274 0.24% 3,727,619
2020-08-06 2020-08-04 3.134 1,108,611 -5,819 0.24% 3,474,721
2020-08-05 2020-08-03 3.299 1,114,430 +290,974 0.24% 3,676,799
2020-08-04 2020-07-31 3.478 823,456 +481,562 0.18% 2,863,959
2020-08-03 2020-07-30 3.368 341,894 -14,549 0.07% 1,151,499
2020-07-31 2020-07-29 2.928 356,443 -43,646 0.08% 1,043,700
2020-07-30 2020-07-28 3.066 400,089 -72,744 0.09% 1,226,499
2020-07-29 2020-07-27 3.052 472,833 -16,003 0.10% 1,443,001
2020-07-28 2020-07-24 3.148 488,836 -1,764,757 0.11% 1,538,879
2020-07-27 2020-07-23 3.533 2,253,593 +21,823 0.49% 7,961,859
2020-07-24 2020-07-22 3.450 2,231,770 +171,674 0.48% 7,700,679
2020-07-23 2020-07-21 3.615 2,060,096 +340,440 0.44% 7,448,161
2020-07-22 2020-07-20 3.725 1,719,656 +65,469 0.37% 6,406,439
2020-07-21 2020-07-17 3.670 1,654,187 -298,248 0.36% 6,071,580
2020-07-20 2020-07-16 3.341 1,952,435 -848,189 0.42% 6,522,119
2020-07-17 2020-07-15 4.495 2,800,624 +861,282 0.60% 12,589,498
2020-07-16 2020-07-14 4.908 1,939,342 -743,438 0.42% 9,517,622
2020-07-15 2020-07-13 4.536 2,682,780 +52,375 0.58% 12,170,400
2020-07-14 2020-07-10 4.344 2,630,405 +174,585 0.57% 11,426,561
2020-07-13 2020-07-09 4.468 2,455,820 -50,921 0.53% 10,971,999
2020-07-10 2020-07-08 3.533 2,506,741 -125,119 0.54% 8,856,221
2020-07-08 2020-07-06 3.299 2,631,860 +606,681 0.57% 8,683,201
2020-07-07 2020-07-03 2.887 2,025,179 -106,205 0.44% 5,846,400
2020-07-06 2020-07-02 1.828 2,131,384 +421,912 0.46% 3,896,899
2020-07-03 2020-06-30 1.485 1,709,472 +1,126,069 0.37% 2,538,000
2020-07-02 2020-06-29 1.595 583,403 -168,765 0.13% 930,320
2020-06-30 2020-06-26 1.540 752,168 -1,022,773 0.16% 1,158,080
2020-06-29 2020-06-24 1.402 1,774,941 -743,439 0.38% 2,488,800
2020-06-26 2020-06-23 1.237 2,518,380 -312,797 0.54% 3,115,800
2020-06-22 2020-06-18 1.045 2,831,177 -29,097 0.61% 2,957,920
2020-06-19 2020-06-17 1.004 2,860,274 -87,292 0.62% 2,870,360
2020-06-17 2020-06-15 1.017 2,947,566 -189,133 0.64% 2,998,480
2020-06-16 2020-06-12 0.907 3,136,699 -269,151 0.68% 2,845,920
2020-06-15 2020-06-11 0.907 3,405,850 +56,740 0.73% 3,090,120
2020-06-12 2020-06-10 0.907 3,349,110 +253,147 0.72% 3,038,640
2020-06-11 2020-06-09 0.949 3,095,963 +158,581 0.67% 2,936,640
2020-06-09 2020-06-05 0.962 2,937,382 -533,937 0.63% 2,826,600
2020-06-08 2020-06-04 0.962 3,471,319 -235,689 0.75% 3,340,400
2020-06-05 2020-06-03 0.990 3,707,008 +189,133 0.80% 3,669,120
2020-05-28 2020-05-26 1.004 3,517,875 -21,823 0.76% 3,530,280
2020-05-27 2020-05-25 1.031 3,539,698 +123,664 0.76% 3,649,500
2020-05-26 2020-05-22 1.074 3,416,034 -48,011 0.74% 3,668,324
2020-05-25 2020-05-21 1.032 3,464,045 -17,916 0.75% 3,574,951
2020-05-22 2020-05-20 0.990 3,481,961 +272,477 0.76% 3,447,760
2020-05-21 2020-05-19 1.018 3,209,484 +286,817 0.70% 3,267,480
2020-05-20 2020-05-18 1.060 2,922,667 +126,199 0.64% 3,097,760
2020-05-19 2020-05-15 1.004 2,796,468 +248,097 0.61% 2,808,000
2020-05-18 2020-05-14 1.032 2,548,371 +149,145 0.56% 2,629,960
2020-05-14 2020-05-12 1.060 2,399,226 +136,238 0.52% 2,542,960
2020-05-13 2020-05-11 1.074 2,262,988 +182,129 0.49% 2,430,120
2020-05-12 2020-05-08 1.060 2,080,859 +684,059 0.46% 2,205,520
2020-05-08 2020-05-06 1.046 1,396,800 +215,113 0.31% 1,461,000
2020-05-07 2020-05-05 1.046 1,181,687 -215,113 0.26% 1,236,000
2020-05-06 2020-05-04 1.060 1,396,800 +573,635 0.31% 1,480,480
2020-04-29 2020-04-27 1.088 823,165 +5,736 0.18% 895,440
2020-04-28 2020-04-24 1.088 817,429 -7,170 0.18% 889,200
2020-04-27 2020-04-23 1.116 824,599 +44,456 0.18% 919,999
2020-04-24 2020-04-22 1.144 780,143 -64,534 0.17% 892,160
2020-04-23 2020-04-21 1.060 844,677 +28,682 0.18% 895,280
2020-04-22 2020-04-20 1.088 815,995 +43,023 0.18% 887,640
2020-04-20 2020-04-16 1.213 772,972 -21,512 0.17% 937,860
2020-04-17 2020-04-15 1.199 794,484 +14,341 0.17% 952,880
2020-04-16 2020-04-14 1.158 780,143 +149,145 0.17% 903,040
2020-04-15 2020-04-09 1.297 630,998 +230,888 0.14% 818,400
2020-04-14 2020-04-08 1.590 400,110 +259,570 0.09% 636,120
2020-04-09 2020-04-07 1.269 140,540 -17,209 0.03% 178,359
2020-04-08 2020-04-06 1.171 157,749 -53,062 0.03% 184,799
2020-04-02 2020-03-31 1.102 210,811 +4,303 0.05% 232,260
2020-04-01 2020-03-30 1.144 206,508 -137,673 0.05% 236,160
2020-03-31 2020-03-27 1.060 344,181 +40,155 0.08% 364,800
2020-03-30 2020-03-26 1.032 304,026 -129,068 0.07% 313,760
2020-03-27 2020-03-25 1.116 433,094 -34,418 0.09% 483,200
2020-03-19 2020-03-17 0.753 467,512 -14,341 0.10% 352,080
2020-03-16 2020-03-12 0.795 481,853 +63,100 0.11% 383,040
2020-02-05 2020-02-03 0.934 418,753 -21,511 0.09% 391,280
2020-02-04 2020-01-31 0.962 440,264 +63,099 0.10% 423,660
2020-02-03 2020-01-30 1.004 377,165 +21,512 0.08% 378,720
2019-05-30 2019-05-28 0.929 355,653 +8,754 0.08% 330,536
2018-05-30 2018-05-28 0.921 346,899 +7,767 0.08% 319,636
2018-04-10 2018-04-06 0.936 339,132 -109,398 0.08% 317,440
2018-04-09 2018-04-04 1.009 448,530 -1,367 0.10% 452,640
2018-04-04 2018-03-29 0.980 449,897 -61,537 0.10% 440,860
2018-03-26 2018-03-22 0.965 511,434 +68,374 0.12% 493,680
2018-03-22 2018-03-20 0.951 443,060 +103,928 0.10% 421,200
2017-10-09 2017-10-04 1.141 339,132 -45,127 0.08% 386,880
2017-10-04 2017-09-29 1.068 384,259 -57,434 0.09% 410,260
2017-10-03 2017-09-28 1.053 441,693 -88,885 0.10% 465,120
2017-09-29 2017-09-27 1.082 530,578 -76,578 0.12% 574,240
2017-09-28 2017-09-26 1.068 607,156 -27,350 0.14% 648,240
2017-09-26 2017-09-22 1.097 634,506 -131,277 0.15% 696,000
2017-09-25 2017-09-21 1.112 765,783 +2,735 0.18% 851,200
2017-09-22 2017-09-20 1.097 763,048 -62,903 0.17% 837,000
2017-09-20 2017-09-18 1.082 825,951 -164,097 0.19% 893,919
2017-09-15 2017-09-13 1.141 990,048 +120,338 0.23% 1,129,440
2017-09-14 2017-09-12 1.185 869,710 -337,765 0.20% 1,030,319
2017-09-06 2017-09-04 1.155 1,207,475 +108,030 0.28% 1,395,140
2017-08-30 2017-08-28 1.155 1,099,445 +30,084 0.25% 1,270,320
2017-08-24 2017-08-21 1.141 1,069,361 +2,735 0.25% 1,219,920
2017-08-17 2017-08-15 1.097 1,066,626 +289,903 0.24% 1,170,000
2017-08-03 2017-08-01 1.141 776,723 +102,561 0.18% 886,080
2017-08-02 2017-07-31 1.082 674,162 +335,030 0.15% 729,640
2017-06-30 2017-06-28 1.287 339,132 -13,675 0.08% 436,479
2017-05-29 2017-05-25 1.338 352,807 +5,815 0.08% 472,183
2017-05-16 2017-05-12 1.323 346,992 -33,623 0.08% 459,241
2017-05-15 2017-05-11 1.338 380,615 -28,243 0.09% 509,400
2017-05-12 2017-05-10 1.353 408,858 -39,003 0.10% 553,280
2017-05-11 2017-05-09 1.383 447,861 -67,247 0.10% 619,380
2017-05-08 2017-05-04 1.353 515,108 -44,382 0.12% 697,060
2017-05-04 2017-04-28 1.353 559,490 -33,624 0.13% 757,120
2017-04-26 2017-04-24 1.353 593,114 -33,623 0.14% 802,621
2017-04-25 2017-04-21 1.383 626,737 -172,151 0.15% 866,760
2017-04-24 2017-04-20 1.398 798,888 -78,005 0.19% 1,116,721
2017-04-18 2017-04-12 1.398 876,893 -52,453 0.20% 1,225,759
2017-04-05 2017-03-31 1.442 929,346 -283,780 0.22% 1,340,540
2017-03-30 2017-03-28 1.442 1,213,126 -87,420 0.28% 1,749,881
2017-03-28 2017-03-24 1.502 1,300,546 -164,081 0.30% 1,953,340
2017-03-27 2017-03-23 1.472 1,464,627 +26,898 0.34% 2,156,220
2017-03-24 2017-03-22 1.413 1,437,729 -24,208 0.34% 2,031,100
2017-03-23 2017-03-21 1.398 1,461,937 +309,333 0.34% 2,043,559
2017-03-21 2017-03-17 1.442 1,152,604 -212,499 0.27% 1,662,580
2017-03-17 2017-03-15 1.413 1,365,103 -379,269 0.32% 1,928,501
2017-03-16 2017-03-14 1.428 1,744,372 +26,898 0.41% 2,490,239
2017-03-15 2017-03-13 1.428 1,717,474 -2,690 0.40% 2,451,840
2017-03-14 2017-03-10 1.442 1,720,164 +6,725 0.40% 2,481,260
2017-03-09 2017-03-07 1.472 1,713,439 -8,070 0.40% 2,522,520
2017-03-08 2017-03-06 1.457 1,721,509 -98,179 0.40% 2,508,801
2017-03-07 2017-03-03 1.472 1,819,688 +95,489 0.42% 2,678,939
2017-03-06 2017-03-02 1.502 1,724,199 -207,119 0.40% 2,589,641
2017-03-02 2017-02-28 1.502 1,931,318 +24,209 0.45% 2,900,721
2017-02-27 2017-02-23 1.487 1,907,109 -47,072 0.44% 2,836,000
2017-02-23 2017-02-21 1.472 1,954,181 +309,333 0.46% 2,876,940
2017-02-15 2017-02-13 1.576 1,644,848 -8,069 0.38% 2,592,760
2017-02-13 2017-02-09 1.576 1,652,917 +361,786 0.39% 2,605,480
2017-02-09 2017-02-07 1.576 1,291,131 +94,145 0.30% 2,035,199
2017-02-08 2017-02-06 1.576 1,196,986 +33,623 0.28% 1,886,799
2017-02-02 2017-01-27 1.636 1,163,363 +82,040 0.27% 1,903,000
2017-02-01 2017-01-25 1.561 1,081,323 +49,763 0.25% 1,688,401
2017-01-25 2017-01-23 1.547 1,031,560 +680,534 0.24% 1,595,360
2016-12-30 2016-12-28 1.636 351,026 -1,345 0.08% 574,199
2016-12-14 2016-12-12 1.621 352,371 +53,797 0.08% 571,160
2016-12-07 2016-12-05 1.636 298,574 -290,505 0.07% 488,400
2016-12-06 2016-12-02 1.725 589,079 +139,873 0.14% 1,016,160
2016-12-02 2016-11-30 1.651 449,206 +5,380 0.10% 741,480
2016-12-01 2016-11-29 1.636 443,826 -547,386 0.10% 725,999
2016-11-29 2016-11-25 1.740 991,212 +150,632 0.23% 1,724,579
2016-11-25 2016-11-23 1.755 840,580 +205,774 0.20% 1,474,999
2016-11-22 2016-11-18 1.784 634,806 -243,432 0.15% 1,132,799
2016-11-21 2016-11-17 1.710 878,238 +94,145 0.20% 1,501,899
2016-11-18 2016-11-16 1.740 784,093 -90,111 0.18% 1,364,219
2016-11-17 2016-11-15 1.725 874,204 +117,009 0.20% 1,508,001
2016-11-11 2016-11-09 1.517 757,195 +215,189 0.18% 1,148,520
2016-11-10 2016-11-08 1.547 542,006 -125,079 0.13% 838,240
2016-10-28 2016-10-26 1.547 667,085 +188,290 0.16% 1,031,681
2016-10-27 2016-10-25 1.561 478,795 +137,183 0.11% 747,601
2016-10-26 2016-10-24 1.576 341,612 +154,667 0.08% 538,480
2016-10-19 2016-10-17 1.487 186,945 +24,209 0.04% 278,000
2016-10-13 2016-10-11 1.591 162,736 -20,174 0.04% 258,939
2016-10-11 2016-10-06 1.621 182,910 -8,070 0.04% 296,480
2016-10-06 2016-10-04 1.428 190,980 +129,113 0.04% 272,640
2016-10-05 2016-10-03 1.502 61,867 +32,279 0.01% 92,920
2016-08-26 2016-08-24 1.383 29,588 -13,450 0.01% 40,919
2016-08-18 2016-08-16 1.219 43,038 -67,246 0.01% 52,480
2016-08-16 2016-08-12 1.219 110,284 -20,174 0.03% 134,480
2016-08-12 2016-08-10 1.234 130,458 +80,696 0.03% 161,020
2016-08-09 2016-08-05 1.309 49,762 +13,449 0.01% 65,120
2016-08-03 2016-07-29 1.338 36,313 -33,623 0.01% 48,600
2016-07-26 2016-07-22 1.636 69,936 -53,797 0.02% 114,400
2016-07-25 2016-07-21 1.606 123,733 +13,449 0.03% 198,719
2016-07-22 2016-07-20 1.561 110,284 -107,594 0.03% 172,200
2016-07-21 2016-07-19 1.666 217,878 -44,383 0.05% 362,879
2016-07-20 2016-07-18 1.710 262,261 +160,046 0.06% 448,500
2016-07-19 2016-07-15 1.710 102,215 +51,108 0.02% 174,801
2016-07-18 2016-07-14 1.740 51,107 -29,589 0.01% 88,919
2016-07-15 2016-07-13 1.398 80,696 0.02% 112,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top