History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.920 | 56,660,000 | +0 | 8.62% | 52,127,200 |
| 2025-10-13 | 2025-10-09 | 0.960 | 56,660,000 | +0 | 8.62% | 54,393,600 |
| 2025-10-10 | 2025-10-08 | 0.980 | 56,660,000 | +44,500 | 8.62% | 55,526,800 |
| 2025-10-09 | 2025-10-06 | 0.980 | 56,615,500 | -160,000 | 8.61% | 55,483,190 |
| 2025-10-08 | 2025-10-03 | 0.950 | 56,775,500 | +36,000 | 8.64% | 53,936,725 |
| 2025-10-06 | 2025-10-02 | 0.950 | 56,739,500 | -22,000 | 8.63% | 53,902,525 |
| 2025-10-03 | 2025-09-30 | 0.950 | 56,761,500 | +978,000 | 8.63% | 53,923,425 |
| 2025-10-02 | 2025-09-29 | 0.950 | 55,783,500 | -208,000 | 8.48% | 52,994,325 |
| 2025-09-30 | 2025-09-26 | 0.950 | 55,991,500 | +166,000 | 8.52% | 53,191,925 |
| 2025-09-29 | 2025-09-25 | 0.950 | 55,825,500 | -2,000 | 8.51% | 53,034,225 |
| 2025-09-25 | 2025-09-23 | 0.980 | 55,827,500 | +52,000 | 8.51% | 54,710,950 |
| 2025-09-24 | 2025-09-22 | 0.980 | 55,775,500 | -206,000 | 8.50% | 54,659,990 |
| 2025-09-23 | 2025-09-19 | 0.970 | 55,981,500 | +6,000 | 8.53% | 54,302,055 |
| 2025-09-22 | 2025-09-18 | 1.000 | 55,975,500 | +176,000 | 8.53% | 55,975,500 |
| 2025-09-19 | 2025-09-17 | 0.980 | 55,799,500 | -162,000 | 8.50% | 54,683,510 |
| 2025-09-18 | 2025-09-16 | 1.010 | 55,961,500 | +208,000 | 8.53% | 56,521,115 |
| 2025-09-17 | 2025-09-15 | 1.050 | 55,753,500 | -788,000 | 8.50% | 58,541,175 |
| 2025-09-16 | 2025-09-12 | 1.060 | 56,541,500 | -340,000 | 8.62% | 59,933,990 |
| 2025-09-15 | 2025-09-11 | 1.070 | 56,881,500 | +264,000 | 8.67% | 60,863,205 |
| 2025-09-12 | 2025-09-10 | 1.060 | 56,617,500 | +828,000 | 8.63% | 60,014,550 |
| 2025-09-11 | 2025-09-09 | 1.110 | 55,789,500 | +806,000 | 8.50% | 61,926,345 |
| 2025-09-10 | 2025-09-08 | 1.170 | 54,983,500 | -172,000 | 8.38% | 64,330,695 |
| 2025-09-09 | 2025-09-05 | 1.060 | 55,155,500 | -220,000 | 8.40% | 58,464,830 |
| 2025-09-08 | 2025-09-04 | 1.010 | 55,375,500 | -84,000 | 8.44% | 55,929,255 |
| 2025-09-05 | 2025-09-03 | 1.060 | 55,459,500 | -280,000 | 8.45% | 58,787,070 |
| 2025-09-04 | 2025-09-02 | 1.020 | 55,739,500 | +10,000 | 8.49% | 56,854,290 |
| 2025-09-03 | 2025-09-01 | 1.135 | 55,729,500 | +122,000 | 8.49% | 63,226,811 |
| 2025-09-02 | 2025-08-29 | 1.114 | 55,607,500 | +1,570,195 | 8.47% | 61,951,671 |
| 2025-09-01 | 2025-08-28 | 1.124 | 54,037,305 | -385,481 | 8.42% | 60,754,650 |
| 2025-08-29 | 2025-08-27 | 1.135 | 54,422,786 | +1,105,567 | 8.51% | 61,744,304 |
| 2025-08-28 | 2025-08-26 | 1.114 | 53,317,219 | +698,562 | 8.34% | 59,400,095 |
| 2025-08-27 | 2025-08-25 | 1.206 | 52,618,657 | +264,162 | 8.23% | 63,462,170 |
| 2025-08-26 | 2025-08-22 | 1.206 | 52,354,495 | -755,308 | 8.19% | 63,143,570 |
| 2025-08-25 | 2025-08-21 | 1.073 | 53,109,803 | +524,411 | 8.31% | 56,997,675 |
| 2025-08-22 | 2025-08-20 | 1.063 | 52,585,392 | +2,146,562 | 8.23% | 55,897,400 |
| 2025-08-21 | 2025-08-19 | 1.135 | 50,438,830 | +3,289,308 | 7.89% | 57,224,385 |
| 2025-08-20 | 2025-08-18 | 0.930 | 47,149,522 | +156,541 | 7.38% | 43,854,265 |
| 2025-08-19 | 2025-08-15 | 0.879 | 46,992,981 | +289,600 | 7.35% | 41,307,090 |
| 2025-08-18 | 2025-08-14 | 0.869 | 46,703,381 | -279,816 | 7.31% | 40,575,175 |
| 2025-08-15 | 2025-08-13 | 0.899 | 46,983,197 | +250,465 | 7.35% | 42,258,920 |
| 2025-08-14 | 2025-08-12 | 0.889 | 46,732,732 | +82,183 | 7.31% | 41,555,985 |
| 2025-08-13 | 2025-08-11 | 0.899 | 46,650,549 | +78,271 | 7.30% | 41,959,720 |
| 2025-08-12 | 2025-08-08 | 0.889 | 46,572,278 | +45,005 | 7.29% | 41,413,305 |
| 2025-08-11 | 2025-08-07 | 0.889 | 46,527,273 | -37,178 | 7.28% | 41,373,285 |
| 2025-08-08 | 2025-08-06 | 0.879 | 46,564,451 | +559,632 | 7.28% | 40,930,410 |
| 2025-08-07 | 2025-08-05 | 0.899 | 46,004,819 | +244,595 | 7.20% | 41,378,920 |
| 2025-08-06 | 2025-08-04 | 0.899 | 45,760,224 | +99,794 | 7.16% | 41,158,920 |
| 2025-08-05 | 2025-08-01 | 0.889 | 45,660,430 | +244,595 | 7.14% | 40,602,465 |
| 2025-08-04 | 2025-07-31 | 0.951 | 45,415,835 | +534,194 | 7.10% | 43,170,135 |
| 2025-08-01 | 2025-07-30 | 0.920 | 44,881,641 | +657,471 | 7.02% | 41,286,150 |
| 2025-07-31 | 2025-07-29 | 0.848 | 44,224,170 | +776,832 | 6.92% | 37,517,245 |
| 2025-07-30 | 2025-07-28 | 0.828 | 43,447,338 | +1,148,616 | 6.80% | 35,970,075 |
| 2025-07-29 | 2025-07-25 | 0.848 | 42,298,722 | +4,488,800 | 6.62% | 35,883,805 |
| 2025-07-28 | 2025-07-24 | 0.675 | 37,809,922 | +457,881 | 5.92% | 25,506,030 |
| 2025-07-25 | 2025-07-23 | 0.675 | 37,352,041 | +1,923,492 | 5.84% | 25,197,150 |
| 2025-07-24 | 2025-07-22 | 0.675 | 35,428,549 | +256,335 | 5.54% | 23,899,590 |
| 2025-07-23 | 2025-07-21 | 0.675 | 35,172,214 | +365,914 | 5.50% | 23,726,670 |
| 2025-07-22 | 2025-07-18 | 0.664 | 34,806,300 | +60,659 | 5.45% | 23,124,075 |
| 2025-07-21 | 2025-07-17 | 0.664 | 34,745,641 | +432,444 | 5.44% | 23,083,775 |
| 2025-07-18 | 2025-07-16 | 0.644 | 34,313,197 | +686,821 | 5.37% | 22,095,045 |
| 2025-07-17 | 2025-07-15 | 0.654 | 33,626,376 | +990,119 | 5.26% | 21,996,480 |
| 2025-07-16 | 2025-07-14 | 0.664 | 32,636,257 | +279,816 | 5.11% | 21,682,375 |
| 2025-07-15 | 2025-07-11 | 0.644 | 32,356,441 | +414,833 | 5.06% | 20,835,045 |
| 2025-07-14 | 2025-07-10 | 0.634 | 31,941,608 | -62,616 | 5.00% | 20,241,450 |
| 2025-07-11 | 2025-07-09 | 0.623 | 32,004,224 | +567,459 | 5.01% | 19,954,015 |
| 2025-07-10 | 2025-07-08 | 0.644 | 31,436,765 | +939,243 | 4.92% | 20,242,845 |
| 2025-07-09 | 2025-07-07 | 0.613 | 30,497,522 | +839,449 | 4.77% | 18,702,900 |
| 2025-07-08 | 2025-07-04 | 0.562 | 29,658,073 | +729,870 | 4.64% | 16,672,425 |
| 2025-07-07 | 2025-07-03 | 0.521 | 28,928,203 | +497,017 | 4.53% | 15,079,425 |
| 2025-07-04 | 2025-07-02 | 0.501 | 28,431,186 | +46,962 | 4.45% | 14,239,155 |
| 2025-07-03 | 2025-06-30 | 0.501 | 28,384,224 | -1,001,860 | 4.44% | 14,215,635 |
| 2025-07-02 | 2025-06-27 | 0.511 | 29,386,084 | -187,848 | 4.60% | 15,017,750 |
| 2025-06-30 | 2025-06-26 | 0.491 | 29,573,932 | -58,703 | 4.63% | 14,509,200 |
| 2025-06-27 | 2025-06-25 | 0.491 | 29,632,635 | -125,233 | 4.64% | 14,538,000 |
| 2025-06-26 | 2025-06-24 | 0.501 | 29,757,868 | +313,082 | 4.66% | 14,903,595 |
| 2025-06-25 | 2025-06-23 | 0.480 | 29,444,786 | +48,918 | 4.61% | 14,144,885 |
| 2025-06-24 | 2025-06-20 | 0.470 | 29,395,868 | +105,665 | 4.60% | 13,820,930 |
| 2025-06-23 | 2025-06-19 | 0.475 | 29,290,203 | +80,227 | 4.58% | 13,920,938 |
| 2025-06-20 | 2025-06-18 | 0.460 | 29,209,976 | +58,703 | 4.57% | 13,434,975 |
| 2025-06-19 | 2025-06-17 | 0.470 | 29,151,273 | +90,011 | 4.56% | 13,705,930 |
| 2025-06-18 | 2025-06-16 | 0.475 | 29,061,262 | +3,913 | 4.55% | 13,812,127 |
| 2025-06-17 | 2025-06-13 | 0.475 | 29,057,349 | -228,940 | 4.55% | 13,810,268 |
| 2025-06-16 | 2025-06-12 | 0.496 | 29,286,289 | -46,962 | 4.58% | 14,517,747 |
| 2025-06-13 | 2025-06-11 | 0.419 | 29,333,251 | -25,438 | 4.59% | 12,292,415 |
| 2025-06-12 | 2025-06-10 | 0.419 | 29,358,689 | +11,740 | 4.59% | 12,303,075 |
| 2025-06-11 | 2025-06-09 | 0.414 | 29,346,949 | +27,395 | 4.59% | 12,148,178 |
| 2025-06-10 | 2025-06-06 | 0.409 | 29,319,554 | +129,146 | 4.59% | 11,987,000 |
| 2025-06-09 | 2025-06-05 | 0.404 | 29,190,408 | -13,697 | 4.57% | 11,785,022 |
| 2025-06-06 | 2025-06-04 | 0.409 | 29,204,105 | +23,481 | 4.57% | 11,939,800 |
| 2025-06-05 | 2025-06-03 | 0.404 | 29,180,624 | +72,400 | 4.57% | 11,781,072 |
| 2025-06-04 | 2025-06-02 | 0.399 | 29,108,224 | +48,919 | 4.55% | 11,603,085 |
| 2025-06-03 | 2025-05-30 | 0.399 | 29,059,305 | +307,210 | 4.55% | 11,583,585 |
| 2025-06-02 | 2025-05-29 | 0.409 | 28,752,095 | -76,313 | 4.50% | 11,755,000 |
| 2025-05-30 | 2025-05-28 | 0.399 | 28,828,408 | +152,627 | 4.51% | 11,491,545 |
| 2025-05-29 | 2025-05-27 | 0.404 | 28,675,781 | +64,573 | 4.49% | 11,577,252 |
| 2025-05-28 | 2025-05-26 | 0.447 | 28,611,208 | +48,919 | 4.48% | 12,800,381 |
| 2025-05-27 | 2025-05-23 | 0.453 | 28,562,289 | +1,201,154 | 4.47% | 12,930,620 |
| 2025-05-26 | 2025-05-22 | 0.453 | 27,361,135 | -75,102 | 4.46% | 12,386,837 |
| 2025-05-23 | 2025-05-21 | 0.447 | 27,436,237 | +75,102 | 4.47% | 12,274,710 |
| 2025-05-22 | 2025-05-20 | 0.437 | 27,361,135 | -13,143 | 4.46% | 11,949,655 |
| 2025-05-21 | 2025-05-19 | 0.437 | 27,374,278 | -28,163 | 4.46% | 11,955,395 |
| 2025-05-20 | 2025-05-16 | 0.431 | 27,402,441 | -20,654 | 4.47% | 11,821,747 |
| 2025-05-16 | 2025-05-14 | 0.431 | 27,423,095 | -20,653 | 4.47% | 11,830,658 |
| 2025-05-14 | 2025-05-12 | 0.437 | 27,443,748 | -11,265 | 4.47% | 11,985,735 |
| 2025-05-13 | 2025-05-09 | 0.426 | 27,455,013 | +52,572 | 4.48% | 11,698,200 |
| 2025-05-12 | 2025-05-08 | 0.437 | 27,402,441 | -122,041 | 4.47% | 11,967,695 |
| 2025-05-09 | 2025-05-07 | 0.437 | 27,524,482 | -56,327 | 4.49% | 12,020,995 |
| 2025-05-08 | 2025-05-06 | 0.421 | 27,580,809 | +197,143 | 4.50% | 11,604,902 |
| 2025-05-07 | 2025-05-02 | 0.405 | 27,383,666 | -9,388 | 4.46% | 11,084,410 |
| 2025-05-06 | 2025-04-30 | 0.399 | 27,393,054 | -28,163 | 4.47% | 10,942,313 |
| 2025-05-02 | 2025-04-29 | 0.399 | 27,421,217 | +76,980 | 4.47% | 10,953,563 |
| 2025-04-30 | 2025-04-28 | 0.410 | 27,344,237 | -60,082 | 4.46% | 11,214,087 |
| 2025-04-29 | 2025-04-25 | 0.410 | 27,404,319 | -33,796 | 4.47% | 11,238,728 |
| 2025-04-28 | 2025-04-24 | 0.405 | 27,438,115 | -65,714 | 4.47% | 11,106,450 |
| 2025-04-25 | 2025-04-23 | 0.405 | 27,503,829 | -1,878 | 4.48% | 11,133,050 |
| 2025-04-24 | 2025-04-22 | 0.405 | 27,505,707 | -1,877 | 4.48% | 11,133,810 |
| 2025-04-22 | 2025-04-16 | 0.399 | 27,507,584 | +24,408 | 4.48% | 10,988,062 |
| 2025-04-16 | 2025-04-14 | 0.405 | 27,483,176 | -95,756 | 4.48% | 11,124,690 |
| 2025-04-15 | 2025-04-11 | 0.394 | 27,578,932 | +142,695 | 4.50% | 10,869,675 |
| 2025-04-14 | 2025-04-10 | 0.389 | 27,436,237 | +829,879 | 4.47% | 10,667,307 |
| 2025-04-11 | 2025-04-09 | 0.426 | 26,606,358 | +84,490 | 4.34% | 11,336,600 |
| 2025-04-10 | 2025-04-08 | 0.437 | 26,521,868 | +73,224 | 4.32% | 11,583,115 |
| 2025-04-09 | 2025-04-07 | 0.453 | 26,448,644 | -31,918 | 4.31% | 11,973,738 |
| 2025-04-08 | 2025-04-03 | 0.511 | 26,480,562 | +332,327 | 4.32% | 13,539,600 |
| 2025-04-07 | 2025-04-02 | 0.543 | 26,148,235 | -41,306 | 4.26% | 14,205,285 |
| 2025-04-03 | 2025-04-01 | 0.543 | 26,189,541 | -122,041 | 4.27% | 14,227,725 |
| 2025-04-02 | 2025-03-31 | 0.517 | 26,311,582 | -411,185 | 4.29% | 13,593,337 |
| 2025-04-01 | 2025-03-28 | 0.517 | 26,722,767 | -18,775 | 4.36% | 13,805,768 |
| 2025-03-31 | 2025-03-27 | 0.517 | 26,741,542 | -336,082 | 4.36% | 13,815,467 |
| 2025-03-28 | 2025-03-26 | 0.490 | 27,077,624 | +3,755 | 4.41% | 13,268,010 |
| 2025-03-27 | 2025-03-25 | 0.495 | 27,073,869 | -46,939 | 4.41% | 13,410,367 |
| 2025-03-26 | 2025-03-24 | 0.490 | 27,120,808 | -58,204 | 4.42% | 13,289,170 |
| 2025-03-25 | 2025-03-21 | 0.506 | 27,179,012 | -187,756 | 4.43% | 13,751,962 |
| 2025-03-24 | 2025-03-20 | 0.522 | 27,366,768 | -56,327 | 4.46% | 14,284,235 |
| 2025-03-21 | 2025-03-19 | 0.431 | 27,423,095 | +45,062 | 4.47% | 11,830,658 |
| 2025-03-20 | 2025-03-18 | 0.426 | 27,378,033 | +148,327 | 4.46% | 11,665,400 |
| 2025-03-19 | 2025-03-17 | 0.421 | 27,229,706 | +76,979 | 4.44% | 11,457,172 |
| 2025-03-14 | 2025-03-12 | 0.431 | 27,152,727 | +43,184 | 4.43% | 11,714,018 |
| 2025-03-13 | 2025-03-11 | 0.437 | 27,109,543 | -58,204 | 4.42% | 11,839,775 |
| 2025-03-12 | 2025-03-10 | 0.426 | 27,167,747 | -22,531 | 4.43% | 11,575,800 |
| 2025-03-11 | 2025-03-07 | 0.421 | 27,190,278 | +266,613 | 4.43% | 11,440,583 |
| 2025-03-10 | 2025-03-06 | 0.426 | 26,923,665 | -73,225 | 4.39% | 11,471,800 |
| 2025-03-07 | 2025-03-05 | 0.421 | 26,996,890 | -9,387 | 4.40% | 11,359,213 |
| 2025-03-06 | 2025-03-04 | 0.426 | 27,006,277 | -7,511 | 4.40% | 11,507,000 |
| 2025-03-05 | 2025-03-03 | 0.421 | 27,013,788 | -3,755 | 4.40% | 11,366,323 |
| 2025-03-04 | 2025-02-28 | 0.415 | 27,017,543 | +60,082 | 4.41% | 11,224,005 |
| 2025-03-03 | 2025-02-27 | 0.431 | 26,957,461 | +3,755 | 4.40% | 11,629,778 |
| 2025-02-28 | 2025-02-26 | 0.431 | 26,953,706 | -7,510 | 4.39% | 11,628,158 |
| 2025-02-27 | 2025-02-25 | 0.426 | 26,961,216 | -88,245 | 4.40% | 11,487,800 |
| 2025-02-25 | 2025-02-21 | 0.437 | 27,049,461 | -31,919 | 4.41% | 11,813,535 |
| 2025-02-24 | 2025-02-20 | 0.437 | 27,081,380 | +22,531 | 4.42% | 11,827,475 |
| 2025-02-21 | 2025-02-19 | 0.415 | 27,058,849 | +63,837 | 4.41% | 11,241,165 |
| 2025-02-20 | 2025-02-18 | 0.415 | 26,995,012 | -20,653 | 4.40% | 11,214,645 |
| 2025-02-19 | 2025-02-17 | 0.421 | 27,015,665 | +75,102 | 4.40% | 11,367,112 |
| 2025-02-18 | 2025-02-14 | 0.426 | 26,940,563 | -242,205 | 4.39% | 11,479,000 |
| 2025-02-17 | 2025-02-13 | 0.426 | 27,182,768 | -35,673 | 4.43% | 11,582,200 |
| 2025-02-14 | 2025-02-12 | 0.421 | 27,218,441 | +45,061 | 4.44% | 11,452,432 |
| 2025-02-13 | 2025-02-11 | 0.415 | 27,173,380 | +11,266 | 4.43% | 11,288,745 |
| 2025-02-12 | 2025-02-10 | 0.421 | 27,162,114 | +31,918 | 4.43% | 11,428,732 |
| 2025-02-11 | 2025-02-07 | 0.421 | 27,130,196 | -16,898 | 4.42% | 11,415,303 |
| 2025-02-10 | 2025-02-06 | 0.415 | 27,147,094 | -1,878 | 4.43% | 11,277,825 |
| 2025-02-07 | 2025-02-05 | 0.415 | 27,148,972 | +80,735 | 4.43% | 11,278,605 |
| 2025-02-06 | 2025-02-04 | 0.415 | 27,068,237 | +118,286 | 4.41% | 11,245,065 |
| 2025-02-05 | 2025-02-03 | 0.426 | 26,949,951 | +28,164 | 4.39% | 11,483,000 |
| 2025-02-04 | 2025-01-28 | 0.437 | 26,921,787 | +24,408 | 4.39% | 11,757,775 |
| 2025-02-03 | 2025-01-24 | 0.431 | 26,897,379 | -362,368 | 4.39% | 11,603,857 |
| 2025-01-21 | 2025-01-17 | 0.421 | 27,259,747 | -67,592 | 4.44% | 11,469,812 |
| 2025-01-20 | 2025-01-16 | 0.415 | 27,327,339 | +31,918 | 4.46% | 11,352,705 |
| 2025-01-16 | 2025-01-14 | 0.415 | 27,295,421 | +289,144 | 4.45% | 11,339,445 |
| 2025-01-13 | 2025-01-09 | 0.421 | 27,006,277 | -28,164 | 4.40% | 11,363,162 |
| 2025-01-10 | 2025-01-08 | 0.415 | 27,034,441 | +9,388 | 4.41% | 11,231,025 |
| 2025-01-09 | 2025-01-07 | 0.421 | 27,025,053 | +90,123 | 4.41% | 11,371,063 |
| 2025-01-08 | 2025-01-06 | 0.426 | 26,934,930 | +9,387 | 4.39% | 11,476,600 |
| 2025-01-07 | 2025-01-03 | 0.426 | 26,925,543 | -1,877 | 4.39% | 11,472,600 |
| 2025-01-03 | 2024-12-31 | 0.426 | 26,927,420 | +16,898 | 4.39% | 11,473,400 |
| 2025-01-02 | 2024-12-27 | 0.426 | 26,910,522 | -52,572 | 4.39% | 11,466,200 |
| 2024-12-30 | 2024-12-24 | 0.421 | 26,963,094 | -1,877 | 4.40% | 11,344,993 |
| 2024-12-27 | 2024-12-20 | 0.421 | 26,964,971 | +28,163 | 4.40% | 11,345,782 |
| 2024-12-23 | 2024-12-19 | 0.431 | 26,936,808 | -5,633 | 4.39% | 11,620,868 |
| 2024-12-20 | 2024-12-18 | 0.426 | 26,942,441 | +5,633 | 4.39% | 11,479,800 |
| 2024-12-19 | 2024-12-17 | 0.421 | 26,936,808 | -75,102 | 4.39% | 11,333,933 |
| 2024-12-13 | 2024-12-11 | 0.426 | 27,011,910 | +16,898 | 4.40% | 11,509,400 |
| 2024-12-12 | 2024-12-10 | 0.426 | 26,995,012 | -22,531 | 4.40% | 11,502,200 |
| 2024-12-11 | 2024-12-09 | 0.426 | 27,017,543 | -18,775 | 4.41% | 11,511,800 |
| 2024-12-06 | 2024-12-04 | 0.426 | 27,036,318 | +52,571 | 4.41% | 11,519,800 |
| 2024-12-05 | 2024-12-03 | 0.426 | 26,983,747 | +1,878 | 4.40% | 11,497,400 |
| 2024-12-04 | 2024-12-02 | 0.426 | 26,981,869 | -52,572 | 4.40% | 11,496,600 |
| 2024-12-03 | 2024-11-29 | 0.426 | 27,034,441 | -18,775 | 4.41% | 11,519,000 |
| 2024-11-29 | 2024-11-27 | 0.421 | 27,053,216 | -22,531 | 4.41% | 11,382,912 |
| 2024-11-28 | 2024-11-26 | 0.426 | 27,075,747 | +73,225 | 4.41% | 11,536,600 |
| 2024-11-27 | 2024-11-25 | 0.426 | 27,002,522 | +73,224 | 4.40% | 11,505,400 |
| 2024-11-26 | 2024-11-22 | 0.426 | 26,929,298 | +215,919 | 4.39% | 11,474,200 |
| 2024-11-25 | 2024-11-21 | 0.437 | 26,713,379 | +155,837 | 4.36% | 11,666,755 |
| 2024-11-22 | 2024-11-20 | 0.437 | 26,557,542 | -11,265 | 4.33% | 11,598,695 |
| 2024-11-20 | 2024-11-18 | 0.431 | 26,568,807 | +56,327 | 4.33% | 11,462,107 |
| 2024-11-19 | 2024-11-15 | 0.431 | 26,512,480 | +31,918 | 4.32% | 11,437,807 |
| 2024-11-18 | 2024-11-14 | 0.431 | 26,480,562 | -18,776 | 4.32% | 11,424,037 |
| 2024-11-14 | 2024-11-12 | 0.431 | 26,499,338 | +58,205 | 4.32% | 11,432,138 |
| 2024-11-13 | 2024-11-11 | 0.431 | 26,441,133 | +37,551 | 4.31% | 11,407,027 |
| 2024-11-12 | 2024-11-08 | 0.431 | 26,403,582 | +28,163 | 4.30% | 11,390,827 |
| 2024-11-07 | 2024-11-05 | 0.437 | 26,375,419 | +41,306 | 4.30% | 11,519,155 |
| 2024-11-06 | 2024-11-04 | 0.437 | 26,334,113 | +76,980 | 4.29% | 11,501,115 |
| 2024-11-04 | 2024-10-31 | 0.453 | 26,257,133 | +15,020 | 4.28% | 11,887,037 |
| 2024-11-01 | 2024-10-30 | 0.442 | 26,242,113 | -3,755 | 4.28% | 11,600,703 |
| 2024-10-31 | 2024-10-29 | 0.447 | 26,245,868 | -15,020 | 4.28% | 11,742,150 |
| 2024-10-30 | 2024-10-28 | 0.442 | 26,260,888 | +161,470 | 4.28% | 11,609,002 |
| 2024-10-28 | 2024-10-24 | 0.458 | 26,099,418 | -3,756 | 4.26% | 11,954,645 |
| 2024-10-25 | 2024-10-23 | 0.458 | 26,103,174 | -93,877 | 4.26% | 11,956,365 |
| 2024-10-24 | 2024-10-22 | 0.463 | 26,197,051 | -5,633 | 4.27% | 12,138,892 |
| 2024-10-23 | 2024-10-21 | 0.458 | 26,202,684 | -35,674 | 4.27% | 12,001,945 |
| 2024-10-22 | 2024-10-18 | 0.447 | 26,238,358 | +28,164 | 4.28% | 11,738,790 |
| 2024-10-21 | 2024-10-17 | 0.447 | 26,210,194 | +24,408 | 4.27% | 11,726,190 |
| 2024-10-18 | 2024-10-16 | 0.437 | 26,185,786 | +341,715 | 4.27% | 11,436,335 |
| 2024-10-17 | 2024-10-15 | 0.479 | 25,844,071 | +1,878 | 4.21% | 12,388,275 |
| 2024-10-16 | 2024-10-14 | 0.479 | 25,842,193 | -9,388 | 4.21% | 12,387,375 |
| 2024-10-15 | 2024-10-10 | 0.479 | 25,851,581 | +52,571 | 4.21% | 12,391,875 |
| 2024-10-14 | 2024-10-09 | 0.479 | 25,799,010 | -161,469 | 4.21% | 12,366,675 |
| 2024-10-10 | 2024-10-08 | 0.506 | 25,960,479 | +86,367 | 4.23% | 13,135,412 |
| 2024-10-09 | 2024-10-07 | 0.543 | 25,874,112 | +71,347 | 4.22% | 14,056,365 |
| 2024-10-08 | 2024-10-04 | 0.469 | 25,802,765 | -24,408 | 4.21% | 12,093,620 |
| 2024-10-07 | 2024-10-03 | 0.431 | 25,827,173 | +76,980 | 4.21% | 11,142,157 |
| 2024-10-04 | 2024-10-02 | 0.447 | 25,750,193 | -482,532 | 4.20% | 11,520,390 |
| 2024-10-03 | 2024-09-30 | 0.415 | 26,232,725 | +223,429 | 4.28% | 10,897,965 |
| 2024-10-02 | 2024-09-27 | 0.415 | 26,009,296 | +26,286 | 4.24% | 10,805,145 |
| 2024-09-30 | 2024-09-26 | 0.415 | 25,983,010 | +9,388 | 4.24% | 10,794,225 |
| 2024-09-27 | 2024-09-25 | 0.426 | 25,973,622 | +43,183 | 4.23% | 11,067,000 |
| 2024-09-26 | 2024-09-24 | 0.421 | 25,930,439 | +26,286 | 4.23% | 10,910,493 |
| 2024-09-25 | 2024-09-23 | 0.421 | 25,904,153 | -22,530 | 4.22% | 10,899,433 |
| 2024-09-24 | 2024-09-20 | 0.421 | 25,926,683 | +155,837 | 4.23% | 10,908,912 |
| 2024-09-23 | 2024-09-19 | 0.426 | 25,770,846 | +20,653 | 4.20% | 10,980,600 |
| 2024-09-20 | 2024-09-17 | 0.421 | 25,750,193 | +33,796 | 4.20% | 10,834,652 |
| 2024-09-19 | 2024-09-16 | 0.421 | 25,716,397 | -20,653 | 4.19% | 10,820,432 |
| 2024-09-16 | 2024-09-12 | 0.415 | 25,737,050 | +48,816 | 4.20% | 10,692,045 |
| 2024-09-13 | 2024-09-11 | 0.415 | 25,688,234 | +48,816 | 4.19% | 10,671,765 |
| 2024-09-11 | 2024-09-09 | 0.405 | 25,639,418 | +116,409 | 4.18% | 10,378,370 |
| 2024-09-04 | 2024-09-02 | 0.476 | 25,523,009 | +86,367 | 4.16% | 12,142,437 |
| 2024-09-03 | 2024-08-30 | 0.476 | 25,436,642 | +944,672 | 4.15% | 12,101,348 |
| 2024-09-02 | 2024-08-29 | 0.470 | 24,491,970 | -325,384 | 4.15% | 11,516,438 |
| 2024-08-29 | 2024-08-27 | 0.476 | 24,817,354 | +45,192 | 4.20% | 11,806,725 |
| 2024-08-28 | 2024-08-26 | 0.481 | 24,772,162 | -16,269 | 4.20% | 11,922,263 |
| 2024-08-27 | 2024-08-23 | 0.476 | 24,788,431 | -32,539 | 4.20% | 11,792,965 |
| 2024-08-26 | 2024-08-22 | 0.481 | 24,820,970 | +213,308 | 4.20% | 11,945,753 |
| 2024-08-21 | 2024-08-19 | 0.443 | 24,607,662 | +5,423 | 4.17% | 10,890,200 |
| 2024-08-20 | 2024-08-16 | 0.459 | 24,602,239 | -3,615 | 4.17% | 11,296,093 |
| 2024-08-19 | 2024-08-15 | 0.437 | 24,605,854 | +3,615 | 4.17% | 10,753,282 |
| 2024-08-15 | 2024-08-13 | 0.443 | 24,602,239 | +178,962 | 4.17% | 10,887,800 |
| 2024-08-14 | 2024-08-12 | 0.443 | 24,423,277 | +9,038 | 4.14% | 10,808,600 |
| 2024-08-13 | 2024-08-09 | 0.454 | 24,414,239 | +23,500 | 4.13% | 11,074,715 |
| 2024-08-08 | 2024-08-06 | 0.437 | 24,390,739 | +12,654 | 4.13% | 10,659,273 |
| 2024-08-07 | 2024-08-05 | 0.437 | 24,378,085 | +30,731 | 4.13% | 10,653,742 |
| 2024-07-31 | 2024-07-29 | 0.459 | 24,347,354 | -9,039 | 4.12% | 11,179,062 |
| 2024-07-29 | 2024-07-25 | 0.437 | 24,356,393 | -1,807 | 4.12% | 10,644,263 |
| 2024-07-25 | 2024-07-23 | 0.443 | 24,358,200 | +27,115 | 4.12% | 10,779,800 |
| 2024-07-22 | 2024-07-18 | 0.443 | 24,331,085 | +75,923 | 4.12% | 10,767,800 |
| 2024-07-19 | 2024-07-17 | 0.459 | 24,255,162 | +10,846 | 4.11% | 11,136,733 |
| 2024-07-17 | 2024-07-15 | 0.448 | 24,244,316 | -3,615 | 4.11% | 10,863,518 |
| 2024-07-16 | 2024-07-12 | 0.448 | 24,247,931 | +12,654 | 4.11% | 10,865,137 |
| 2024-07-15 | 2024-07-11 | 0.448 | 24,235,277 | -9,039 | 4.10% | 10,859,467 |
| 2024-07-12 | 2024-07-10 | 0.448 | 24,244,316 | +5,423 | 4.11% | 10,863,518 |
| 2024-07-11 | 2024-07-09 | 0.448 | 24,238,893 | +37,962 | 4.10% | 10,861,088 |
| 2024-07-10 | 2024-07-08 | 0.454 | 24,200,931 | +56,038 | 4.10% | 10,977,955 |
| 2024-07-09 | 2024-07-05 | 0.465 | 24,144,893 | +18,077 | 4.09% | 11,219,670 |
| 2024-07-04 | 2024-07-02 | 0.465 | 24,126,816 | +19,885 | 4.09% | 11,211,270 |
| 2024-06-26 | 2024-06-24 | 0.470 | 24,106,931 | +65,077 | 4.08% | 11,335,387 |
| 2024-06-25 | 2024-06-21 | 0.476 | 24,041,854 | +28,923 | 4.07% | 11,437,785 |
| 2024-06-24 | 2024-06-20 | 0.476 | 24,012,931 | +9,038 | 4.07% | 11,424,025 |
| 2024-06-17 | 2024-06-13 | 0.465 | 24,003,893 | +36,154 | 4.06% | 11,154,150 |
| 2024-06-13 | 2024-06-11 | 0.470 | 23,967,739 | +142,808 | 4.06% | 11,269,938 |
| 2024-06-12 | 2024-06-07 | 0.476 | 23,824,931 | +21,692 | 4.03% | 11,334,585 |
| 2024-06-11 | 2024-06-06 | 0.476 | 23,803,239 | +86,769 | 4.03% | 11,324,265 |
| 2024-06-07 | 2024-06-05 | 0.487 | 23,716,470 | +3,616 | 4.02% | 11,545,380 |
| 2024-06-06 | 2024-06-04 | 0.503 | 23,712,854 | +19,884 | 4.02% | 11,937,152 |
| 2024-06-05 | 2024-06-03 | 0.509 | 23,692,970 | -18,077 | 4.01% | 12,058,210 |
| 2024-06-04 | 2024-05-31 | 0.514 | 23,711,047 | -1,807 | 4.02% | 12,198,578 |
| 2024-06-03 | 2024-05-30 | 0.514 | 23,712,854 | +12,654 | 4.02% | 12,199,507 |
| 2024-05-31 | 2024-05-29 | 0.514 | 23,700,200 | -7,231 | 4.01% | 12,192,997 |
| 2024-05-30 | 2024-05-28 | 0.520 | 23,707,431 | +34,346 | 4.01% | 12,327,865 |
| 2024-05-29 | 2024-05-27 | 0.543 | 23,673,085 | +18,077 | 4.01% | 12,846,646 |
| 2024-05-28 | 2024-05-24 | 0.537 | 23,655,008 | +727,743 | 4.01% | 12,701,712 |
| 2024-05-27 | 2024-05-23 | 0.537 | 22,927,265 | +17,506 | 4.01% | 12,310,945 |
| 2024-05-24 | 2024-05-22 | 0.537 | 22,909,759 | +17,507 | 4.01% | 12,301,545 |
| 2024-05-23 | 2024-05-21 | 0.543 | 22,892,252 | -7,003 | 4.00% | 12,422,912 |
| 2024-05-21 | 2024-05-17 | 0.566 | 22,899,255 | +5,252 | 4.00% | 12,949,943 |
| 2024-05-20 | 2024-05-16 | 0.457 | 22,894,003 | -10,504 | 4.00% | 10,462,200 |
| 2024-05-17 | 2024-05-14 | 0.457 | 22,904,507 | -35,012 | 4.01% | 10,467,000 |
| 2024-05-16 | 2024-05-13 | 0.457 | 22,939,519 | -168,058 | 4.01% | 10,483,000 |
| 2024-05-14 | 2024-05-10 | 0.446 | 23,107,577 | +295,852 | 4.04% | 10,295,805 |
| 2024-05-10 | 2024-05-08 | 0.440 | 22,811,725 | +35,013 | 3.99% | 10,033,678 |
| 2024-05-09 | 2024-05-07 | 0.451 | 22,776,712 | -82,279 | 3.98% | 10,278,492 |
| 2024-05-08 | 2024-05-06 | 0.446 | 22,858,991 | +28,010 | 4.00% | 10,185,045 |
| 2024-05-06 | 2024-05-02 | 0.446 | 22,830,981 | -28,010 | 3.99% | 10,172,565 |
| 2024-05-03 | 2024-04-30 | 0.440 | 22,858,991 | -21,007 | 4.00% | 10,054,468 |
| 2024-05-02 | 2024-04-29 | 0.434 | 22,879,998 | -1,751 | 4.00% | 9,933,010 |
| 2024-04-30 | 2024-04-26 | 0.440 | 22,881,749 | +82,279 | 4.00% | 10,064,478 |
| 2024-04-29 | 2024-04-25 | 0.434 | 22,799,470 | -12,255 | 3.99% | 9,898,050 |
| 2024-04-26 | 2024-04-24 | 0.434 | 22,811,725 | -5,251 | 3.99% | 9,903,370 |
| 2024-04-25 | 2024-04-23 | 0.434 | 22,816,976 | -3,502 | 3.99% | 9,905,650 |
| 2024-04-24 | 2024-04-22 | 0.434 | 22,820,478 | -17,506 | 3.99% | 9,907,170 |
| 2024-04-23 | 2024-04-19 | 0.428 | 22,837,984 | +59,521 | 3.99% | 9,784,313 |
| 2024-04-22 | 2024-04-18 | 0.440 | 22,778,463 | +19,257 | 3.98% | 10,019,048 |
| 2024-04-19 | 2024-04-17 | 0.446 | 22,759,206 | +15,755 | 3.98% | 10,140,585 |
| 2024-04-16 | 2024-04-12 | 0.446 | 22,743,451 | +15,756 | 3.98% | 10,133,565 |
| 2024-04-15 | 2024-04-11 | 0.446 | 22,727,695 | +1,750 | 3.97% | 10,126,545 |
| 2024-04-11 | 2024-04-09 | 0.474 | 22,725,945 | +12,254 | 3.97% | 10,774,853 |
| 2024-04-09 | 2024-04-05 | 0.440 | 22,713,691 | +117,291 | 3.97% | 9,990,558 |
| 2024-04-05 | 2024-04-02 | 0.457 | 22,596,400 | +24,509 | 3.95% | 10,326,200 |
| 2024-04-02 | 2024-03-27 | 0.457 | 22,571,891 | +36,762 | 3.95% | 10,315,000 |
| 2024-03-28 | 2024-03-26 | 0.463 | 22,535,129 | +28,010 | 3.94% | 10,426,928 |
| 2024-03-26 | 2024-03-22 | 0.457 | 22,507,119 | -122,542 | 3.94% | 10,285,400 |
| 2024-03-25 | 2024-03-21 | 0.451 | 22,629,661 | +52,518 | 3.96% | 10,212,132 |
| 2024-03-20 | 2024-03-18 | 0.440 | 22,577,143 | +85,780 | 3.95% | 9,930,497 |
| 2024-03-19 | 2024-03-15 | 0.434 | 22,491,363 | +28,009 | 3.93% | 9,764,290 |
| 2024-03-18 | 2024-03-14 | 0.457 | 22,463,354 | -22,758 | 3.93% | 10,265,400 |
| 2024-03-14 | 2024-03-12 | 0.451 | 22,486,112 | +24,509 | 3.93% | 10,147,353 |
| 2024-03-13 | 2024-03-11 | 0.446 | 22,461,603 | -1,751 | 3.93% | 10,007,985 |
| 2024-03-12 | 2024-03-08 | 0.434 | 22,463,354 | -33,261 | 3.93% | 9,752,130 |
| 2024-03-08 | 2024-03-06 | 0.446 | 22,496,615 | -14,005 | 3.93% | 10,023,585 |
| 2024-03-07 | 2024-03-05 | 0.451 | 22,510,620 | -134,797 | 3.94% | 10,158,412 |
| 2024-03-06 | 2024-03-04 | 0.446 | 22,645,417 | -12,254 | 3.96% | 10,089,885 |
| 2024-03-04 | 2024-02-29 | 0.434 | 22,657,671 | +5,252 | 3.96% | 9,836,490 |
| 2024-03-01 | 2024-02-28 | 0.434 | 22,652,419 | +3,501 | 3.96% | 9,834,210 |
| 2024-02-29 | 2024-02-27 | 0.434 | 22,648,918 | +42,015 | 3.96% | 9,832,690 |
| 2024-02-27 | 2024-02-23 | 0.457 | 22,606,903 | -14,005 | 3.95% | 10,331,000 |
| 2024-02-26 | 2024-02-22 | 0.457 | 22,620,908 | +10,503 | 3.96% | 10,337,400 |
| 2024-02-23 | 2024-02-21 | 0.457 | 22,610,405 | -3,501 | 3.95% | 10,332,600 |
| 2024-02-21 | 2024-02-19 | 0.434 | 22,613,906 | -26,259 | 3.95% | 9,817,490 |
| 2024-02-20 | 2024-02-16 | 0.434 | 22,640,165 | +14,005 | 3.96% | 9,828,890 |
| 2024-02-19 | 2024-02-15 | 0.440 | 22,626,160 | -26,259 | 3.96% | 9,952,057 |
| 2024-02-16 | 2024-02-14 | 0.446 | 22,652,419 | -17,506 | 3.96% | 10,093,005 |
| 2024-02-15 | 2024-02-09 | 0.446 | 22,669,925 | -1,751 | 3.96% | 10,100,805 |
| 2024-02-14 | 2024-02-07 | 0.434 | 22,671,676 | -43,765 | 3.96% | 9,842,570 |
| 2024-02-08 | 2024-02-06 | 0.434 | 22,715,441 | -8,753 | 3.97% | 9,861,570 |
| 2024-02-07 | 2024-02-05 | 0.434 | 22,724,194 | +29,760 | 3.97% | 9,865,370 |
| 2024-02-06 | 2024-02-02 | 0.434 | 22,694,434 | +59,521 | 3.97% | 9,852,450 |
| 2024-02-05 | 2024-02-01 | 0.451 | 22,634,913 | +1,750 | 3.96% | 10,214,502 |
| 2024-02-02 | 2024-01-31 | 0.457 | 22,633,163 | -17,506 | 3.96% | 10,343,000 |
| 2024-01-31 | 2024-01-29 | 0.457 | 22,650,669 | +56,020 | 3.96% | 10,351,000 |
| 2024-01-30 | 2024-01-26 | 0.440 | 22,594,649 | +14,005 | 3.95% | 9,938,197 |
| 2024-01-29 | 2024-01-25 | 0.451 | 22,580,644 | +17,506 | 3.95% | 10,190,012 |
| 2024-01-25 | 2024-01-23 | 0.428 | 22,563,138 | -17,506 | 3.95% | 9,666,562 |
| 2024-01-23 | 2024-01-19 | 0.417 | 22,580,644 | +17,506 | 3.95% | 9,416,087 |
| 2024-01-19 | 2024-01-17 | 0.446 | 22,563,138 | -21,008 | 3.95% | 10,053,225 |
| 2024-01-18 | 2024-01-16 | 0.434 | 22,584,146 | +8,753 | 3.95% | 9,804,570 |
| 2024-01-17 | 2024-01-15 | 0.457 | 22,575,393 | +129,545 | 3.95% | 10,316,600 |
| 2024-01-16 | 2024-01-12 | 0.428 | 22,445,848 | +8,753 | 3.93% | 9,616,313 |
| 2024-01-15 | 2024-01-11 | 0.417 | 22,437,095 | +70,025 | 3.92% | 9,356,228 |
| 2024-01-12 | 2024-01-10 | 0.417 | 22,367,070 | +35,012 | 3.91% | 9,327,027 |
| 2024-01-11 | 2024-01-09 | 0.446 | 22,332,058 | +3,501 | 3.91% | 9,950,265 |
| 2024-01-09 | 2024-01-05 | 0.440 | 22,328,557 | +105,036 | 3.90% | 9,821,158 |
| 2024-01-03 | 2023-12-29 | 0.440 | 22,223,521 | +22,758 | 3.89% | 9,774,958 |
| 2023-12-29 | 2023-12-27 | 0.468 | 22,200,763 | -1,750 | 3.88% | 10,399,035 |
| 2023-12-28 | 2023-12-22 | 0.468 | 22,202,513 | +171,559 | 3.88% | 10,399,855 |
| 2023-12-27 | 2023-12-21 | 0.446 | 22,030,954 | -15,755 | 3.85% | 9,816,105 |
| 2023-12-22 | 2023-12-20 | 0.440 | 22,046,709 | -140,049 | 3.86% | 9,697,187 |
| 2023-12-21 | 2023-12-19 | 0.394 | 22,186,758 | -80,528 | 3.88% | 8,744,888 |
| 2023-12-20 | 2023-12-18 | 0.383 | 22,267,286 | +64,773 | 3.89% | 8,522,233 |
| 2023-12-19 | 2023-12-15 | 0.394 | 22,202,513 | -63,022 | 3.88% | 8,751,097 |
| 2023-12-18 | 2023-12-14 | 0.388 | 22,265,535 | +3,501 | 3.89% | 8,648,750 |
| 2023-12-15 | 2023-12-13 | 0.394 | 22,262,034 | +36,763 | 3.89% | 8,774,558 |
| 2023-12-13 | 2023-12-11 | 0.411 | 22,225,271 | +17,506 | 3.89% | 9,140,940 |
| 2023-12-12 | 2023-12-08 | 0.394 | 22,207,765 | +14,005 | 3.88% | 8,753,167 |
| 2023-12-08 | 2023-12-06 | 0.400 | 22,193,760 | +70,024 | 3.88% | 8,874,425 |
| 2023-12-05 | 2023-12-01 | 0.411 | 22,123,736 | +5,252 | 3.87% | 9,099,180 |
| 2023-12-04 | 2023-11-30 | 0.423 | 22,118,484 | +38,513 | 3.87% | 9,349,715 |
| 2023-11-30 | 2023-11-28 | 0.423 | 22,079,971 | -8,753 | 3.86% | 9,333,435 |
| 2023-11-29 | 2023-11-27 | 0.423 | 22,088,724 | -50,767 | 3.86% | 9,337,135 |
| 2023-11-24 | 2023-11-22 | 0.428 | 22,139,491 | +19,256 | 3.87% | 9,485,062 |
| 2023-11-23 | 2023-11-21 | 0.423 | 22,120,235 | +1,751 | 3.87% | 9,350,455 |
| 2023-11-22 | 2023-11-20 | 0.417 | 22,118,484 | +8,753 | 3.87% | 9,223,367 |
| 2023-11-20 | 2023-11-16 | 0.417 | 22,109,731 | +22,758 | 3.87% | 9,219,717 |
| 2023-11-17 | 2023-11-15 | 0.434 | 22,086,973 | +87,530 | 3.86% | 9,588,730 |
| 2023-11-15 | 2023-11-13 | 0.446 | 21,999,443 | +17,506 | 3.85% | 9,802,065 |
| 2023-11-14 | 2023-11-10 | 0.428 | 21,981,937 | +7,003 | 3.84% | 9,417,563 |
| 2023-11-10 | 2023-11-08 | 0.434 | 21,974,934 | -24,509 | 3.84% | 9,540,090 |
| 2023-11-09 | 2023-11-07 | 0.446 | 21,999,443 | -1,750 | 3.85% | 9,802,065 |
| 2023-11-06 | 2023-11-02 | 0.428 | 22,001,193 | +1,750 | 3.85% | 9,425,812 |
| 2023-11-01 | 2023-10-30 | 0.428 | 21,999,443 | +28,010 | 3.85% | 9,425,063 |
| 2023-10-31 | 2023-10-27 | 0.451 | 21,971,433 | +1,751 | 3.84% | 9,915,092 |
| 2023-10-26 | 2023-10-24 | 0.428 | 21,969,682 | +26,259 | 3.84% | 9,412,312 |
| 2023-10-25 | 2023-10-20 | 0.434 | 21,943,423 | -24,509 | 3.84% | 9,526,410 |
| 2023-10-24 | 2023-10-19 | 0.423 | 21,967,932 | +5,252 | 3.84% | 9,286,075 |
| 2023-10-20 | 2023-10-18 | 0.428 | 21,962,680 | +8,753 | 3.84% | 9,409,312 |
| 2023-10-18 | 2023-10-16 | 0.428 | 21,953,927 | +3,501 | 3.84% | 9,405,563 |
| 2023-10-17 | 2023-10-13 | 0.446 | 21,950,426 | -5,252 | 3.84% | 9,780,225 |
| 2023-10-13 | 2023-10-11 | 0.446 | 21,955,678 | +19,257 | 3.84% | 9,782,565 |
| 2023-10-06 | 2023-10-04 | 0.457 | 21,936,421 | -1,751 | 3.84% | 10,024,600 |
| 2023-10-04 | 2023-09-29 | 0.428 | 21,938,172 | +1,751 | 3.84% | 9,398,813 |
| 2023-10-03 | 2023-09-28 | 0.428 | 21,936,421 | -1,751 | 3.84% | 9,398,063 |
| 2023-09-29 | 2023-09-27 | 0.428 | 21,938,172 | -33,261 | 3.84% | 9,398,813 |
| 2023-09-28 | 2023-09-26 | 0.428 | 21,971,433 | +35,012 | 3.84% | 9,413,062 |
| 2023-09-27 | 2023-09-25 | 0.457 | 21,936,421 | -5,252 | 3.84% | 10,024,600 |
| 2023-09-25 | 2023-09-21 | 0.446 | 21,941,673 | -21,007 | 3.84% | 9,776,325 |
| 2023-09-21 | 2023-09-19 | 0.434 | 21,962,680 | -10,504 | 3.84% | 9,534,770 |
| 2023-09-20 | 2023-09-18 | 0.417 | 21,973,184 | +19,257 | 3.84% | 9,162,778 |
| 2023-09-18 | 2023-09-14 | 0.468 | 21,953,927 | -52,518 | 3.84% | 10,283,415 |
| 2023-09-14 | 2023-09-12 | 0.457 | 22,006,445 | +24,508 | 3.85% | 10,056,600 |
| 2023-09-13 | 2023-09-11 | 0.451 | 21,981,937 | +10,504 | 3.84% | 9,919,833 |
| 2023-09-12 | 2023-09-07 | 0.463 | 21,971,433 | -43,765 | 3.84% | 10,166,107 |
| 2023-09-11 | 2023-09-06 | 0.480 | 22,015,198 | -49,017 | 3.85% | 10,563,630 |
| 2023-09-07 | 2023-09-05 | 0.480 | 22,064,215 | -57,770 | 3.86% | 10,587,150 |
| 2023-09-06 | 2023-09-04 | 0.500 | 22,121,985 | -36,763 | 3.87% | 11,066,729 |
| 2023-09-05 | 2023-08-31 | 0.500 | 22,158,748 | +473,320 | 3.87% | 11,085,120 |
| 2023-09-04 | 2023-08-30 | 0.494 | 21,685,428 | +149,523 | 3.91% | 10,720,710 |
| 2023-08-31 | 2023-08-29 | 0.494 | 21,535,905 | -57,770 | 3.88% | 10,646,790 |
| 2023-08-29 | 2023-08-25 | 0.471 | 21,593,675 | -64,567 | 3.89% | 10,167,000 |
| 2023-08-28 | 2023-08-24 | 0.465 | 21,658,242 | -42,478 | 3.90% | 10,069,933 |
| 2023-08-25 | 2023-08-23 | 0.441 | 21,700,720 | +25,487 | 3.91% | 9,578,813 |
| 2023-08-24 | 2023-08-22 | 0.447 | 21,675,233 | +5,097 | 3.91% | 9,695,130 |
| 2023-08-23 | 2023-08-21 | 0.447 | 21,670,136 | +5,098 | 3.90% | 9,692,850 |
| 2023-08-22 | 2023-08-18 | 0.453 | 21,665,038 | +6,796 | 3.90% | 9,818,077 |
| 2023-08-21 | 2023-08-17 | 0.477 | 21,658,242 | -62,867 | 3.90% | 10,324,868 |
| 2023-08-18 | 2023-08-16 | 0.447 | 21,721,109 | -6,797 | 3.91% | 9,715,650 |
| 2023-08-17 | 2023-08-15 | 0.436 | 21,727,906 | -6,796 | 3.91% | 9,462,935 |
| 2023-08-16 | 2023-08-14 | 0.447 | 21,734,702 | -13,593 | 3.92% | 9,721,730 |
| 2023-08-15 | 2023-08-11 | 0.459 | 21,748,295 | -151,222 | 3.92% | 9,983,805 |
| 2023-08-11 | 2023-08-09 | 0.465 | 21,899,517 | +5,098 | 3.95% | 10,182,113 |
| 2023-08-10 | 2023-08-08 | 0.465 | 21,894,419 | -18,691 | 3.94% | 10,179,742 |
| 2023-08-08 | 2023-08-04 | 0.465 | 21,913,110 | -25,486 | 3.95% | 10,188,433 |
| 2023-08-07 | 2023-08-03 | 0.465 | 21,938,596 | -44,177 | 3.95% | 10,200,282 |
| 2023-08-04 | 2023-08-02 | 0.441 | 21,982,773 | +20,389 | 3.96% | 9,703,312 |
| 2023-08-02 | 2023-07-31 | 0.447 | 21,962,384 | +6,796 | 3.96% | 9,823,570 |
| 2023-07-28 | 2023-07-26 | 0.447 | 21,955,588 | +197,098 | 3.96% | 9,820,530 |
| 2023-07-27 | 2023-07-25 | 0.424 | 21,758,490 | +1,699 | 3.92% | 9,220,140 |
| 2023-07-24 | 2023-07-20 | 0.441 | 21,756,791 | -10,194 | 3.92% | 9,603,563 |
| 2023-07-20 | 2023-07-18 | 0.430 | 21,766,985 | -5,098 | 3.92% | 9,351,847 |
| 2023-07-19 | 2023-07-14 | 0.430 | 21,772,083 | +3,399 | 3.92% | 9,354,038 |
| 2023-07-10 | 2023-07-06 | 0.447 | 21,768,684 | +8,495 | 3.92% | 9,736,930 |
| 2023-07-07 | 2023-07-05 | 0.447 | 21,760,189 | -3,398 | 3.92% | 9,733,130 |
| 2023-07-05 | 2023-07-03 | 0.453 | 21,763,587 | +1,699 | 3.92% | 9,862,737 |
| 2023-06-30 | 2023-06-28 | 0.412 | 21,761,888 | +13,593 | 3.92% | 8,965,425 |
| 2023-06-28 | 2023-06-26 | 0.412 | 21,748,295 | +1,699 | 3.92% | 8,959,825 |
| 2023-06-23 | 2023-06-20 | 0.424 | 21,746,596 | +5,097 | 3.92% | 9,215,100 |
| 2023-06-21 | 2023-06-19 | 0.418 | 21,741,499 | -47,575 | 3.92% | 9,084,983 |
| 2023-06-20 | 2023-06-16 | 0.418 | 21,789,074 | +8,496 | 3.93% | 9,104,863 |
| 2023-06-19 | 2023-06-15 | 0.406 | 21,780,578 | -33,983 | 3.92% | 8,844,937 |
| 2023-06-16 | 2023-06-14 | 0.394 | 21,814,561 | -6,796 | 3.93% | 8,601,963 |
| 2023-06-13 | 2023-06-09 | 0.436 | 21,821,357 | +8,495 | 3.93% | 9,503,635 |
| 2023-06-09 | 2023-06-07 | 0.430 | 21,812,862 | -5,097 | 3.93% | 9,371,558 |
| 2023-06-07 | 2023-06-05 | 0.418 | 21,817,959 | +78,160 | 3.93% | 9,116,933 |
| 2023-06-06 | 2023-06-02 | 0.418 | 21,739,799 | -18,691 | 3.92% | 9,084,272 |
| 2023-06-05 | 2023-06-01 | 0.400 | 21,758,490 | -16,991 | 3.92% | 8,707,910 |
| 2023-06-02 | 2023-05-31 | 0.383 | 21,775,481 | +241,275 | 3.92% | 8,330,238 |
| 2023-06-01 | 2023-05-30 | 0.471 | 21,534,206 | -3,398 | 3.88% | 10,139,000 |
| 2023-05-31 | 2023-05-29 | 0.477 | 21,537,604 | +35,681 | 3.88% | 10,267,357 |
| 2023-05-30 | 2023-05-25 | 0.494 | 21,501,923 | +5,098 | 3.87% | 10,629,990 |
| 2023-05-24 | 2023-05-22 | 0.530 | 21,496,825 | +112,141 | 3.87% | 11,386,575 |
| 2023-05-23 | 2023-05-19 | 0.530 | 21,384,684 | +198,797 | 3.85% | 11,327,175 |
| 2023-05-22 | 2023-05-18 | 0.530 | 21,185,887 | +18,691 | 3.82% | 11,221,875 |
| 2023-05-19 | 2023-05-17 | 0.530 | 21,167,196 | +628,674 | 3.81% | 11,211,975 |
| 2023-05-18 | 2023-05-16 | 0.530 | 20,538,522 | +557,310 | 3.70% | 10,878,975 |
| 2023-05-17 | 2023-05-15 | 0.530 | 19,981,212 | +64,567 | 3.60% | 10,583,775 |
| 2023-05-16 | 2023-05-12 | 0.530 | 19,916,645 | +237,877 | 3.59% | 10,549,575 |
| 2023-05-15 | 2023-05-11 | 0.530 | 19,678,768 | +13,593 | 3.55% | 10,423,575 |
| 2023-05-12 | 2023-05-10 | 0.530 | 19,665,175 | +339,823 | 3.54% | 10,416,375 |
| 2023-05-11 | 2023-05-09 | 0.530 | 19,325,352 | +246,373 | 3.48% | 10,236,375 |
| 2023-05-10 | 2023-05-08 | 0.530 | 19,078,979 | +343,222 | 3.44% | 10,105,875 |
| 2023-05-09 | 2023-05-05 | 0.530 | 18,735,757 | +124,035 | 3.38% | 9,924,075 |
| 2023-05-08 | 2023-05-04 | 0.530 | 18,611,722 | +186,903 | 3.35% | 9,858,375 |
| 2023-05-05 | 2023-05-03 | 0.530 | 18,424,819 | +8,496 | 3.32% | 9,759,375 |
| 2023-05-04 | 2023-05-02 | 0.530 | 18,416,323 | +107,044 | 3.32% | 9,754,875 |
| 2023-05-03 | 2023-04-28 | 0.530 | 18,309,279 | +350,019 | 3.30% | 9,698,175 |
| 2023-05-02 | 2023-04-27 | 0.530 | 17,959,260 | +15,292 | 3.24% | 9,512,775 |
| 2023-04-27 | 2023-04-25 | 0.530 | 17,943,968 | +84,956 | 3.23% | 9,504,675 |
| 2023-04-26 | 2023-04-24 | 0.536 | 17,859,012 | +79,858 | 3.22% | 9,564,782 |
| 2023-04-24 | 2023-04-20 | 0.547 | 17,779,154 | -32,283 | 3.20% | 9,731,288 |
| 2023-04-21 | 2023-04-19 | 0.530 | 17,811,437 | +35,682 | 3.21% | 9,434,475 |
| 2023-04-20 | 2023-04-18 | 0.530 | 17,775,755 | +147,823 | 3.20% | 9,415,575 |
| 2023-04-18 | 2023-04-14 | 0.494 | 17,627,932 | +130,832 | 3.18% | 8,714,790 |
| 2023-04-17 | 2023-04-13 | 0.530 | 17,497,100 | +39,080 | 3.15% | 9,267,975 |
| 2023-04-14 | 2023-04-12 | 0.506 | 17,458,020 | +105,345 | 3.15% | 8,836,285 |
| 2023-04-13 | 2023-04-11 | 0.530 | 17,352,675 | +78,160 | 3.13% | 9,191,475 |
| 2023-04-12 | 2023-04-06 | 0.494 | 17,274,515 | +186,903 | 3.11% | 8,540,070 |
| 2023-04-06 | 2023-04-03 | 0.530 | 17,087,612 | +169,912 | 3.08% | 9,051,075 |
| 2023-04-04 | 2023-03-31 | 0.530 | 16,917,700 | +152,920 | 3.05% | 8,961,075 |
| 2023-04-03 | 2023-03-30 | 0.530 | 16,764,780 | +514,833 | 3.02% | 8,880,075 |
| 2023-03-31 | 2023-03-29 | 0.530 | 16,249,947 | +125,735 | 2.93% | 8,607,375 |
| 2023-03-30 | 2023-03-28 | 0.530 | 16,124,212 | +35,681 | 2.91% | 8,540,775 |
| 2023-03-29 | 2023-03-27 | 0.518 | 16,088,531 | +367,010 | 2.90% | 8,332,500 |
| 2023-03-28 | 2023-03-24 | 0.506 | 15,721,521 | +142,726 | 2.83% | 7,957,365 |
| 2023-03-27 | 2023-03-23 | 0.477 | 15,578,795 | +49,275 | 2.81% | 7,426,688 |
| 2023-03-23 | 2023-03-21 | 0.494 | 15,529,520 | +25,486 | 2.80% | 7,677,390 |
| 2023-03-21 | 2023-03-17 | 0.483 | 15,504,034 | +1,699 | 2.79% | 7,482,295 |
| 2023-03-17 | 2023-03-15 | 0.494 | 15,502,335 | +15,293 | 2.79% | 7,663,950 |
| 2023-03-16 | 2023-03-14 | 0.547 | 15,487,042 | +8,495 | 2.79% | 8,476,717 |
| 2023-03-14 | 2023-03-10 | 0.506 | 15,478,547 | +50,974 | 2.79% | 7,834,385 |
| 2023-03-13 | 2023-03-09 | 0.506 | 15,427,573 | +59,469 | 2.78% | 7,808,585 |
| 2023-03-10 | 2023-03-08 | 0.524 | 15,368,104 | +25,487 | 2.77% | 8,049,827 |
| 2023-03-09 | 2023-03-07 | 0.541 | 15,342,617 | +5,097 | 2.76% | 8,307,370 |
| 2023-03-07 | 2023-03-03 | 0.541 | 15,337,520 | -3,398 | 2.76% | 8,304,610 |
| 2023-03-06 | 2023-03-02 | 0.530 | 15,340,918 | +42,478 | 2.76% | 8,125,875 |
| 2023-03-03 | 2023-03-01 | 0.541 | 15,298,440 | -15,292 | 2.76% | 8,283,450 |
| 2023-03-01 | 2023-02-27 | 0.541 | 15,313,732 | -1,699 | 2.76% | 8,291,730 |
| 2023-02-28 | 2023-02-24 | 0.547 | 15,315,431 | +3,398 | 2.76% | 8,382,787 |
| 2023-02-27 | 2023-02-23 | 0.547 | 15,312,033 | +57,770 | 2.76% | 8,380,927 |
| 2023-02-23 | 2023-02-21 | 0.583 | 15,254,263 | -8,496 | 2.75% | 8,887,972 |
| 2023-02-22 | 2023-02-20 | 0.553 | 15,262,759 | +6,797 | 2.75% | 8,443,785 |
| 2023-02-21 | 2023-02-17 | 0.589 | 15,255,962 | +25,486 | 2.75% | 8,978,750 |
| 2023-02-20 | 2023-02-16 | 0.600 | 15,230,476 | -42,478 | 2.74% | 9,143,025 |
| 2023-02-17 | 2023-02-15 | 0.600 | 15,272,954 | +91,753 | 2.75% | 9,168,525 |
| 2023-02-16 | 2023-02-14 | 0.624 | 15,181,201 | +219,186 | 2.74% | 9,470,835 |
| 2023-02-14 | 2023-02-10 | 0.659 | 14,962,015 | -3,398 | 2.70% | 9,862,440 |
| 2023-02-13 | 2023-02-09 | 0.659 | 14,965,413 | +1,699 | 2.70% | 9,864,680 |
| 2023-02-10 | 2023-02-08 | 0.659 | 14,963,714 | +1,699 | 2.70% | 9,863,560 |
| 2023-02-09 | 2023-02-07 | 0.659 | 14,962,015 | +15,292 | 2.70% | 9,862,440 |
| 2023-02-08 | 2023-02-06 | 0.671 | 14,946,723 | +13,593 | 2.69% | 10,028,295 |
| 2023-02-07 | 2023-02-03 | 0.683 | 14,933,130 | -256,567 | 2.69% | 10,194,950 |
| 2023-02-06 | 2023-02-02 | 0.671 | 15,189,697 | +5,098 | 2.74% | 10,191,315 |
| 2023-02-03 | 2023-02-01 | 0.694 | 15,184,599 | +23,787 | 2.74% | 10,545,365 |
| 2023-02-02 | 2023-01-31 | 0.671 | 15,160,812 | +10,195 | 2.73% | 10,171,935 |
| 2023-02-01 | 2023-01-30 | 0.683 | 15,150,617 | +22,089 | 2.73% | 10,343,430 |
| 2023-01-30 | 2023-01-26 | 0.694 | 15,128,528 | +1,699 | 2.73% | 10,506,425 |
| 2023-01-27 | 2023-01-20 | 0.694 | 15,126,829 | +1,699 | 2.73% | 10,505,245 |
| 2023-01-26 | 2023-01-19 | 0.694 | 15,125,130 | -1,699 | 2.73% | 10,504,065 |
| 2023-01-20 | 2023-01-18 | 0.742 | 15,126,829 | +185,204 | 2.73% | 11,217,465 |
| 2023-01-19 | 2023-01-17 | 0.718 | 14,941,625 | +142,726 | 2.69% | 10,728,375 |
| 2023-01-18 | 2023-01-16 | 0.730 | 14,798,899 | -64,567 | 2.67% | 10,800,090 |
| 2023-01-17 | 2023-01-13 | 0.730 | 14,863,466 | -10,195 | 2.68% | 10,847,210 |
| 2023-01-16 | 2023-01-12 | 0.730 | 14,873,661 | +118,939 | 2.68% | 10,854,650 |
| 2023-01-13 | 2023-01-11 | 0.742 | 14,754,722 | +30,584 | 2.66% | 10,941,525 |
| 2023-01-12 | 2023-01-10 | 0.765 | 14,724,138 | -10,195 | 2.65% | 11,265,475 |
| 2023-01-11 | 2023-01-09 | 0.765 | 14,734,333 | +40,779 | 2.65% | 11,273,275 |
| 2023-01-10 | 2023-01-06 | 0.789 | 14,693,554 | +27,186 | 2.65% | 11,587,985 |
| 2023-01-09 | 2023-01-05 | 0.812 | 14,666,368 | +8,495 | 2.64% | 11,911,815 |
| 2023-01-06 | 2023-01-04 | 0.812 | 14,657,873 | -47,575 | 2.64% | 11,904,915 |
| 2023-01-05 | 2023-01-03 | 0.765 | 14,705,448 | +23,788 | 2.65% | 11,251,175 |
| 2023-01-04 | 2022-12-30 | 0.765 | 14,681,660 | -23,788 | 2.65% | 11,232,975 |
| 2023-01-03 | 2022-12-29 | 0.789 | 14,705,448 | -62,867 | 2.65% | 11,597,365 |
| 2022-12-30 | 2022-12-28 | 0.812 | 14,768,315 | -361,913 | 2.66% | 11,994,615 |
| 2022-12-28 | 2022-12-22 | 0.706 | 15,130,228 | -13,592 | 2.73% | 10,685,700 |
| 2022-12-23 | 2022-12-21 | 0.671 | 15,143,820 | +5,097 | 2.73% | 10,160,535 |
| 2022-12-22 | 2022-12-20 | 0.706 | 15,138,723 | -11,894 | 2.73% | 10,691,700 |
| 2022-12-21 | 2022-12-19 | 0.742 | 15,150,617 | -5,097 | 2.73% | 11,235,105 |
| 2022-12-20 | 2022-12-16 | 0.742 | 15,155,714 | -95,151 | 2.73% | 11,238,885 |
| 2022-12-16 | 2022-12-14 | 0.765 | 15,250,865 | +130,832 | 2.75% | 11,668,475 |
| 2022-12-15 | 2022-12-13 | 0.765 | 15,120,033 | +83,257 | 2.72% | 11,568,375 |
| 2022-12-14 | 2022-12-12 | 0.812 | 15,036,776 | +132,531 | 2.71% | 12,212,655 |
| 2022-12-13 | 2022-12-09 | 0.706 | 14,904,245 | +139,328 | 2.69% | 10,526,100 |
| 2022-12-12 | 2022-12-08 | 0.683 | 14,764,917 | -18,690 | 2.66% | 10,080,110 |
| 2022-12-08 | 2022-12-06 | 0.742 | 14,783,607 | +54,371 | 2.66% | 10,962,945 |
| 2022-12-07 | 2022-12-05 | 0.706 | 14,729,236 | -20,389 | 2.65% | 10,402,500 |
| 2022-12-06 | 2022-12-02 | 0.659 | 14,749,625 | -1,699 | 2.66% | 9,722,440 |
| 2022-12-05 | 2022-12-01 | 0.683 | 14,751,324 | -11,894 | 2.66% | 10,070,830 |
| 2022-12-02 | 2022-11-30 | 0.683 | 14,763,218 | +5,097 | 2.66% | 10,078,950 |
| 2022-12-01 | 2022-11-29 | 0.694 | 14,758,121 | -10,194 | 2.66% | 10,249,185 |
| 2022-11-30 | 2022-11-28 | 0.671 | 14,768,315 | +8,495 | 2.66% | 9,908,595 |
| 2022-11-29 | 2022-11-25 | 0.671 | 14,759,820 | +6,797 | 2.66% | 9,902,895 |
| 2022-11-28 | 2022-11-24 | 0.694 | 14,753,023 | -115,540 | 2.66% | 10,245,645 |
| 2022-11-25 | 2022-11-23 | 0.659 | 14,868,563 | -113,841 | 2.68% | 9,800,840 |
| 2022-11-24 | 2022-11-22 | 0.671 | 14,982,404 | +16,991 | 2.70% | 10,052,235 |
| 2022-11-23 | 2022-11-21 | 0.694 | 14,965,413 | -152,921 | 2.70% | 10,393,145 |
| 2022-11-22 | 2022-11-18 | 0.718 | 15,118,334 | -35,681 | 2.72% | 10,855,255 |
| 2022-11-21 | 2022-11-17 | 0.753 | 15,154,015 | +88,354 | 2.73% | 11,416,000 |
| 2022-11-18 | 2022-11-16 | 0.800 | 15,065,661 | -203,894 | 2.71% | 12,058,780 |
| 2022-11-17 | 2022-11-15 | 0.847 | 15,269,555 | +8,495 | 2.75% | 12,940,920 |
| 2022-11-16 | 2022-11-14 | 0.659 | 15,261,060 | -161,416 | 2.75% | 10,059,560 |
| 2022-11-15 | 2022-11-11 | 0.524 | 15,422,476 | +3,398 | 2.78% | 8,078,308 |
| 2022-11-11 | 2022-11-09 | 0.518 | 15,419,078 | -33,982 | 2.78% | 7,985,780 |
| 2022-11-10 | 2022-11-08 | 0.512 | 15,453,060 | +1,699 | 2.78% | 7,912,432 |
| 2022-11-09 | 2022-11-07 | 0.494 | 15,451,361 | +22,089 | 2.78% | 7,638,750 |
| 2022-11-08 | 2022-11-04 | 0.494 | 15,429,272 | +344,921 | 2.78% | 7,627,830 |
| 2022-11-07 | 2022-11-03 | 0.488 | 15,084,351 | +47,575 | 2.72% | 7,368,532 |
| 2022-11-04 | 2022-11-02 | 0.506 | 15,036,776 | +124,036 | 2.71% | 7,610,785 |
| 2022-11-03 | 2022-11-01 | 0.488 | 14,912,740 | +16,991 | 2.69% | 7,284,702 |
| 2022-11-02 | 2022-10-31 | 0.483 | 14,895,749 | -16,991 | 2.68% | 7,188,735 |
| 2022-11-01 | 2022-10-28 | 0.488 | 14,912,740 | -180,107 | 2.69% | 7,284,702 |
| 2022-10-31 | 2022-10-27 | 0.488 | 15,092,847 | +336,426 | 2.72% | 7,372,683 |
| 2022-10-28 | 2022-10-26 | 0.477 | 14,756,421 | +543,718 | 2.66% | 7,034,647 |
| 2022-10-27 | 2022-10-25 | 0.477 | 14,212,703 | +356,815 | 2.56% | 6,775,447 |
| 2022-10-26 | 2022-10-24 | 0.477 | 13,855,888 | +288,850 | 2.50% | 6,605,347 |
| 2022-10-25 | 2022-10-21 | 0.477 | 13,567,038 | +244,673 | 2.44% | 6,467,647 |
| 2022-10-24 | 2022-10-20 | 0.471 | 13,322,365 | +363,611 | 2.40% | 6,272,600 |
| 2022-10-21 | 2022-10-19 | 0.471 | 12,958,754 | +23,788 | 2.33% | 6,101,400 |
| 2022-10-19 | 2022-10-17 | 0.447 | 12,934,966 | +23,788 | 2.33% | 5,785,690 |
| 2022-10-14 | 2022-10-12 | 0.471 | 12,911,178 | +5,097 | 2.33% | 6,079,000 |
| 2022-10-13 | 2022-10-11 | 0.477 | 12,906,081 | +8,495 | 2.33% | 6,152,557 |
| 2022-10-11 | 2022-10-07 | 0.477 | 12,897,586 | +212,390 | 2.32% | 6,148,508 |
| 2022-10-10 | 2022-10-06 | 0.465 | 12,685,196 | +110,443 | 2.29% | 5,897,943 |
| 2022-10-07 | 2022-10-05 | 0.471 | 12,574,753 | +3,398 | 2.27% | 5,920,600 |
| 2022-10-06 | 2022-10-03 | 0.453 | 12,571,355 | -15,292 | 2.26% | 5,697,038 |
| 2022-10-03 | 2022-09-29 | 0.447 | 12,586,647 | +6,797 | 2.27% | 5,629,890 |
| 2022-09-29 | 2022-09-27 | 0.477 | 12,579,850 | +67,964 | 2.27% | 5,997,037 |
| 2022-09-28 | 2022-09-26 | 0.459 | 12,511,886 | +8,496 | 2.25% | 5,743,725 |
| 2022-09-26 | 2022-09-22 | 0.471 | 12,503,390 | -8,496 | 2.25% | 5,887,000 |
| 2022-09-23 | 2022-09-21 | 0.471 | 12,511,886 | -42,478 | 2.25% | 5,891,000 |
| 2022-09-22 | 2022-09-20 | 0.483 | 12,554,364 | +79,859 | 2.26% | 6,058,775 |
| 2022-09-21 | 2022-09-19 | 0.494 | 12,474,505 | -141,027 | 2.25% | 6,167,070 |
| 2022-09-20 | 2022-09-16 | 0.518 | 12,615,532 | -5,097 | 2.27% | 6,533,780 |
| 2022-09-19 | 2022-09-15 | 0.506 | 12,620,629 | +33,982 | 2.27% | 6,387,865 |
| 2022-09-15 | 2022-09-13 | 0.530 | 12,586,647 | -6,796 | 2.27% | 6,666,975 |
| 2022-09-14 | 2022-09-09 | 0.541 | 12,593,443 | +1,699 | 2.27% | 6,818,810 |
| 2022-09-09 | 2022-09-07 | 0.530 | 12,591,744 | -1,699 | 2.27% | 6,669,675 |
| 2022-09-08 | 2022-09-06 | 0.541 | 12,593,443 | +3,398 | 2.27% | 6,818,810 |
| 2022-09-07 | 2022-09-05 | 0.602 | 12,590,045 | +83,257 | 2.27% | 7,578,080 |
| 2022-09-06 | 2022-09-02 | 0.621 | 12,506,788 | +725,256 | 2.25% | 7,760,791 |
| 2022-09-05 | 2022-09-01 | 0.621 | 11,781,532 | -1,611 | 2.24% | 7,310,750 |
| 2022-09-02 | 2022-08-31 | 0.621 | 11,783,143 | +391,603 | 2.24% | 7,311,750 |
| 2022-09-01 | 2022-08-30 | 0.633 | 11,391,540 | +27,396 | 2.16% | 7,210,125 |
| 2022-08-31 | 2022-08-29 | 0.596 | 11,364,144 | +8,058 | 2.16% | 6,769,680 |
| 2022-08-30 | 2022-08-26 | 0.608 | 11,356,086 | +251,399 | 2.16% | 6,905,815 |
| 2022-08-29 | 2022-08-25 | 0.608 | 11,104,687 | +3,223 | 2.11% | 6,752,935 |
| 2022-08-26 | 2022-08-24 | 0.608 | 11,101,464 | +3,223 | 2.11% | 6,750,975 |
| 2022-08-23 | 2022-08-19 | 0.658 | 11,098,241 | +6,446 | 2.11% | 7,299,955 |
| 2022-08-15 | 2022-08-11 | 0.658 | 11,091,795 | -3,223 | 2.11% | 7,295,715 |
| 2022-08-12 | 2022-08-10 | 0.658 | 11,095,018 | +3,223 | 2.11% | 7,297,835 |
| 2022-08-11 | 2022-08-09 | 0.683 | 11,091,795 | +32,231 | 2.11% | 7,571,025 |
| 2022-08-10 | 2022-08-08 | 0.670 | 11,059,564 | +11,281 | 2.10% | 7,411,770 |
| 2022-08-09 | 2022-08-05 | 0.695 | 11,048,283 | -49,958 | 2.10% | 7,678,440 |
| 2022-08-08 | 2022-08-04 | 0.769 | 11,098,241 | +8,058 | 2.11% | 8,539,570 |
| 2022-08-05 | 2022-08-03 | 0.794 | 11,090,183 | -6,446 | 2.11% | 8,808,640 |
| 2022-08-04 | 2022-08-02 | 0.782 | 11,096,629 | -3,223 | 2.11% | 8,676,045 |
| 2022-08-02 | 2022-07-29 | 0.832 | 11,099,852 | +4,834 | 2.11% | 9,229,585 |
| 2022-08-01 | 2022-07-28 | 0.807 | 11,095,018 | +24,173 | 2.11% | 8,950,175 |
| 2022-07-28 | 2022-07-26 | 0.844 | 11,070,845 | -8,057 | 2.10% | 9,342,860 |
| 2022-07-27 | 2022-07-25 | 0.832 | 11,078,902 | -8,058 | 2.10% | 9,212,165 |
| 2022-07-26 | 2022-07-22 | 0.832 | 11,086,960 | -30,619 | 2.11% | 9,218,865 |
| 2022-07-25 | 2022-07-21 | 0.807 | 11,117,579 | +11,281 | 2.11% | 8,968,375 |
| 2022-07-22 | 2022-07-20 | 0.819 | 11,106,298 | -16,116 | 2.11% | 9,097,110 |
| 2022-07-21 | 2022-07-19 | 0.832 | 11,122,414 | -1,611 | 2.11% | 9,248,345 |
| 2022-07-20 | 2022-07-18 | 0.819 | 11,124,025 | +27,396 | 2.11% | 9,111,630 |
| 2022-07-19 | 2022-07-15 | 0.819 | 11,096,629 | +29,007 | 2.11% | 9,089,190 |
| 2022-07-18 | 2022-07-14 | 0.844 | 11,067,622 | -45,123 | 2.10% | 9,340,140 |
| 2022-07-14 | 2022-07-12 | 0.844 | 11,112,745 | +3,224 | 2.11% | 9,378,220 |
| 2022-07-13 | 2022-07-11 | 0.844 | 11,109,521 | -107,973 | 2.11% | 9,375,500 |
| 2022-07-12 | 2022-07-08 | 0.856 | 11,217,494 | -49,958 | 2.13% | 9,605,835 |
| 2022-07-11 | 2022-07-07 | 0.844 | 11,267,452 | -70,907 | 2.14% | 9,508,780 |
| 2022-07-08 | 2022-07-06 | 0.844 | 11,338,359 | -32,231 | 2.15% | 9,568,620 |
| 2022-07-07 | 2022-07-05 | 0.856 | 11,370,590 | -1,612 | 2.16% | 9,736,935 |
| 2022-07-06 | 2022-07-04 | 0.869 | 11,372,202 | -29,007 | 2.16% | 9,879,450 |
| 2022-07-05 | 2022-06-30 | 0.856 | 11,401,209 | -48,346 | 2.17% | 9,763,155 |
| 2022-06-30 | 2022-06-28 | 0.881 | 11,449,555 | -9,670 | 2.17% | 10,088,745 |
| 2022-06-29 | 2022-06-27 | 0.881 | 11,459,225 | +46,735 | 2.18% | 10,097,265 |
| 2022-06-28 | 2022-06-24 | 0.869 | 11,412,490 | +199,830 | 2.17% | 9,914,450 |
| 2022-06-27 | 2022-06-23 | 0.844 | 11,212,660 | +24,173 | 2.13% | 9,462,540 |
| 2022-06-23 | 2022-06-21 | 0.869 | 11,188,487 | -8,057 | 2.13% | 9,719,850 |
| 2022-06-21 | 2022-06-17 | 0.819 | 11,196,544 | +16,115 | 2.13% | 9,171,030 |
| 2022-06-20 | 2022-06-16 | 0.832 | 11,180,429 | -8,058 | 2.12% | 9,296,585 |
| 2022-06-17 | 2022-06-15 | 0.844 | 11,188,487 | +12,893 | 2.13% | 9,442,140 |
| 2022-06-16 | 2022-06-14 | 0.844 | 11,175,594 | +20,950 | 2.12% | 9,431,260 |
| 2022-06-15 | 2022-06-13 | 0.856 | 11,154,644 | +46,734 | 2.12% | 9,552,015 |
| 2022-06-14 | 2022-06-10 | 0.869 | 11,107,910 | -1,611 | 2.11% | 9,649,850 |
| 2022-06-13 | 2022-06-09 | 0.869 | 11,109,521 | -3,224 | 2.11% | 9,651,250 |
| 2022-06-10 | 2022-06-08 | 0.856 | 11,112,745 | -17,726 | 2.11% | 9,516,135 |
| 2022-06-09 | 2022-06-07 | 0.869 | 11,130,471 | +25,784 | 2.11% | 9,669,450 |
| 2022-06-08 | 2022-06-06 | 0.881 | 11,104,687 | -1,611 | 2.11% | 9,784,865 |
| 2022-06-07 | 2022-06-02 | 0.881 | 11,106,298 | -40,289 | 2.11% | 9,786,285 |
| 2022-06-06 | 2022-06-01 | 0.906 | 11,146,587 | -9,669 | 2.11% | 10,098,455 |
| 2022-06-02 | 2022-05-31 | 0.869 | 11,156,256 | +27,396 | 2.12% | 9,691,850 |
| 2022-05-27 | 2022-05-25 | 0.926 | 11,128,860 | +386,419 | 2.11% | 10,301,988 |
| 2022-05-26 | 2022-05-24 | 0.926 | 10,742,441 | +6,222 | 2.11% | 9,944,280 |
| 2022-05-24 | 2022-05-20 | 0.939 | 10,736,219 | +1,556 | 2.11% | 10,076,555 |
| 2022-05-19 | 2022-05-17 | 0.964 | 10,734,663 | +77,779 | 2.11% | 10,351,125 |
| 2022-05-18 | 2022-05-16 | 0.951 | 10,656,884 | +17,111 | 2.09% | 10,139,110 |
| 2022-05-16 | 2022-05-12 | 0.951 | 10,639,773 | +1,556 | 2.09% | 10,122,830 |
| 2022-05-12 | 2022-05-10 | 0.951 | 10,638,217 | -155,558 | 2.09% | 10,121,350 |
| 2022-05-11 | 2022-05-06 | 0.964 | 10,793,775 | -31,112 | 2.12% | 10,408,125 |
| 2022-05-10 | 2022-05-05 | 0.964 | 10,824,887 | +3,111 | 2.13% | 10,438,125 |
| 2022-05-04 | 2022-04-29 | 1.016 | 10,821,776 | -7,778 | 2.13% | 10,991,665 |
| 2022-04-28 | 2022-04-26 | 0.977 | 10,829,554 | -1,555 | 2.13% | 10,581,860 |
| 2022-04-26 | 2022-04-22 | 1.041 | 10,831,109 | -68,446 | 2.13% | 11,279,655 |
| 2022-04-25 | 2022-04-21 | 1.067 | 10,899,555 | -166,447 | 2.14% | 11,631,205 |
| 2022-04-22 | 2022-04-20 | 1.080 | 11,066,002 | +230,226 | 2.18% | 11,951,100 |
| 2022-04-21 | 2022-04-19 | 1.003 | 10,835,776 | +31,112 | 2.13% | 10,866,570 |
| 2022-04-14 | 2022-04-12 | 1.003 | 10,804,664 | -79,335 | 2.12% | 10,835,370 |
| 2022-04-13 | 2022-04-11 | 0.990 | 10,883,999 | +79,335 | 2.14% | 10,774,995 |
| 2022-04-12 | 2022-04-08 | 0.990 | 10,804,664 | +21,778 | 2.12% | 10,696,455 |
| 2022-04-11 | 2022-04-07 | 0.990 | 10,782,886 | -65,334 | 2.12% | 10,674,895 |
| 2022-04-08 | 2022-04-06 | 0.990 | 10,848,220 | +35,778 | 2.13% | 10,739,575 |
| 2022-04-07 | 2022-04-04 | 0.964 | 10,812,442 | -7,778 | 2.13% | 10,426,125 |
| 2022-04-06 | 2022-04-01 | 0.964 | 10,820,220 | +1,556 | 2.13% | 10,433,625 |
| 2022-04-04 | 2022-03-31 | 0.977 | 10,818,664 | -166,447 | 2.13% | 10,571,220 |
| 2022-04-01 | 2022-03-30 | 1.003 | 10,985,111 | -17,112 | 2.16% | 11,016,330 |
| 2022-03-31 | 2022-03-29 | 0.977 | 11,002,223 | -35,778 | 2.16% | 10,750,580 |
| 2022-03-30 | 2022-03-28 | 0.951 | 11,038,001 | -10,889 | 2.17% | 10,501,710 |
| 2022-03-29 | 2022-03-25 | 0.951 | 11,048,890 | -23,334 | 2.17% | 10,512,070 |
| 2022-03-28 | 2022-03-24 | 0.977 | 11,072,224 | +15,556 | 2.18% | 10,818,980 |
| 2022-03-25 | 2022-03-23 | 0.977 | 11,056,668 | -23,334 | 2.17% | 10,803,780 |
| 2022-03-24 | 2022-03-22 | 0.951 | 11,080,002 | +12,445 | 2.18% | 10,541,670 |
| 2022-03-23 | 2022-03-21 | 0.951 | 11,067,557 | +24,889 | 2.18% | 10,529,830 |
| 2022-03-22 | 2022-03-18 | 0.964 | 11,042,668 | +17,111 | 2.17% | 10,648,125 |
| 2022-03-21 | 2022-03-17 | 0.951 | 11,025,557 | -4,666 | 2.17% | 10,489,870 |
| 2022-03-17 | 2022-03-15 | 0.861 | 11,030,223 | -35,779 | 2.17% | 9,501,605 |
| 2022-03-16 | 2022-03-14 | 0.900 | 11,066,002 | -57,556 | 2.18% | 9,959,250 |
| 2022-03-15 | 2022-03-11 | 0.926 | 11,123,558 | +70,001 | 2.19% | 10,297,080 |
| 2022-03-14 | 2022-03-10 | 0.964 | 11,053,557 | +10,889 | 2.17% | 10,658,625 |
| 2022-03-11 | 2022-03-09 | 0.926 | 11,042,668 | +31,112 | 2.17% | 10,222,200 |
| 2022-03-10 | 2022-03-08 | 0.939 | 11,011,556 | +297,115 | 2.16% | 10,334,975 |
| 2022-03-09 | 2022-03-07 | 0.977 | 10,714,441 | +15,556 | 2.11% | 10,469,380 |
| 2022-03-08 | 2022-03-04 | 1.016 | 10,698,885 | -12,445 | 2.10% | 10,866,845 |
| 2022-03-07 | 2022-03-03 | 1.067 | 10,711,330 | -77,778 | 2.11% | 11,430,346 |
| 2022-03-04 | 2022-03-02 | 1.080 | 10,789,108 | +37,333 | 2.12% | 11,652,059 |
| 2022-03-03 | 2022-03-01 | 1.080 | 10,751,775 | -3,111 | 2.11% | 11,611,740 |
| 2022-03-02 | 2022-02-28 | 1.054 | 10,754,886 | +26,445 | 2.11% | 11,338,550 |
| 2022-03-01 | 2022-02-25 | 1.080 | 10,728,441 | +18,667 | 2.11% | 11,586,540 |
| 2022-02-28 | 2022-02-24 | 1.080 | 10,709,774 | -28,000 | 2.11% | 11,566,380 |
| 2022-02-25 | 2022-02-23 | 1.106 | 10,737,774 | -37,334 | 2.11% | 11,872,730 |
| 2022-02-24 | 2022-02-22 | 1.131 | 10,775,108 | +7,778 | 2.12% | 12,191,080 |
| 2022-02-22 | 2022-02-18 | 1.144 | 10,767,330 | +32,667 | 2.12% | 12,320,715 |
| 2022-02-21 | 2022-02-17 | 1.157 | 10,734,663 | -59,112 | 2.11% | 12,421,350 |
| 2022-02-18 | 2022-02-16 | 1.157 | 10,793,775 | +96,446 | 2.12% | 12,489,750 |
| 2022-02-17 | 2022-02-15 | 1.144 | 10,697,329 | -20,223 | 2.10% | 12,240,615 |
| 2022-02-16 | 2022-02-14 | 1.131 | 10,717,552 | +10,889 | 2.11% | 12,125,960 |
| 2022-02-15 | 2022-02-11 | 1.119 | 10,706,663 | -23,333 | 2.10% | 11,975,985 |
| 2022-02-14 | 2022-02-10 | 1.144 | 10,729,996 | +51,334 | 2.11% | 12,277,994 |
| 2022-02-11 | 2022-02-09 | 1.157 | 10,678,662 | -71,557 | 2.10% | 12,356,550 |
| 2022-02-09 | 2022-02-07 | 1.157 | 10,750,219 | +12,445 | 2.11% | 12,439,350 |
| 2022-02-08 | 2022-02-04 | 1.131 | 10,737,774 | +18,667 | 2.11% | 12,148,840 |
| 2022-02-07 | 2022-01-31 | 1.157 | 10,719,107 | -56,001 | 2.11% | 12,403,350 |
| 2022-01-28 | 2022-01-26 | 1.183 | 10,775,108 | -10,889 | 2.12% | 12,745,220 |
| 2022-01-27 | 2022-01-25 | 1.183 | 10,785,997 | -6,223 | 2.12% | 12,758,100 |
| 2022-01-26 | 2022-01-24 | 1.221 | 10,792,220 | -7,778 | 2.12% | 13,181,725 |
| 2022-01-25 | 2022-01-21 | 1.209 | 10,799,998 | +65,335 | 2.12% | 13,052,371 |
| 2022-01-24 | 2022-01-20 | 1.234 | 10,734,663 | -18,667 | 2.11% | 13,249,440 |
| 2022-01-21 | 2022-01-19 | 1.234 | 10,753,330 | -15,556 | 2.11% | 13,272,480 |
| 2022-01-20 | 2022-01-18 | 1.260 | 10,768,886 | +59,112 | 2.11% | 13,568,590 |
| 2022-01-19 | 2022-01-17 | 1.209 | 10,709,774 | -9,333 | 2.10% | 12,943,330 |
| 2022-01-18 | 2022-01-14 | 1.221 | 10,719,107 | +7,777 | 2.10% | 13,092,424 |
| 2022-01-17 | 2022-01-13 | 1.209 | 10,711,330 | +98,002 | 2.10% | 12,945,211 |
| 2022-01-14 | 2022-01-12 | 1.221 | 10,613,328 | +15,556 | 2.08% | 12,963,225 |
| 2022-01-13 | 2022-01-11 | 1.209 | 10,597,772 | -37,334 | 2.08% | 12,807,970 |
| 2022-01-12 | 2022-01-10 | 1.247 | 10,635,106 | +31,111 | 2.09% | 13,263,295 |
| 2022-01-11 | 2022-01-07 | 1.260 | 10,603,995 | +73,113 | 2.08% | 13,360,831 |
| 2022-01-10 | 2022-01-06 | 1.286 | 10,530,882 | +234,892 | 2.07% | 13,539,500 |
| 2022-01-07 | 2022-01-05 | 1.273 | 10,295,990 | +35,778 | 2.02% | 13,105,125 |
| 2022-01-06 | 2022-01-04 | 1.311 | 10,260,212 | +18,667 | 2.01% | 13,455,331 |
| 2022-01-05 | 2022-01-03 | 1.311 | 10,241,545 | -90,223 | 2.01% | 13,430,851 |
| 2022-01-04 | 2021-12-31 | 1.286 | 10,331,768 | -178,892 | 2.03% | 13,283,500 |
| 2022-01-03 | 2021-12-29 | 1.324 | 10,510,660 | +68,446 | 2.06% | 13,918,905 |
| 2021-12-30 | 2021-12-28 | 1.311 | 10,442,214 | -1,556 | 2.05% | 13,694,010 |
| 2021-12-29 | 2021-12-24 | 1.311 | 10,443,770 | +158,669 | 2.05% | 13,696,050 |
| 2021-12-28 | 2021-12-22 | 1.324 | 10,285,101 | -20,222 | 2.02% | 13,620,205 |
| 2021-12-23 | 2021-12-21 | 1.324 | 10,305,323 | +38,889 | 2.02% | 13,646,985 |
| 2021-12-22 | 2021-12-20 | 1.324 | 10,266,434 | -140,002 | 2.01% | 13,595,485 |
| 2021-12-21 | 2021-12-17 | 1.350 | 10,406,436 | -35,778 | 2.04% | 14,048,475 |
| 2021-12-20 | 2021-12-16 | 1.376 | 10,442,214 | +3,111 | 2.05% | 14,365,285 |
| 2021-12-17 | 2021-12-15 | 1.350 | 10,439,103 | -28,001 | 2.04% | 14,092,575 |
| 2021-12-16 | 2021-12-14 | 1.363 | 10,467,104 | -9,333 | 2.05% | 14,264,951 |
| 2021-12-15 | 2021-12-13 | 1.389 | 10,476,437 | -116,669 | 2.05% | 14,547,060 |
| 2021-12-14 | 2021-12-10 | 1.389 | 10,593,106 | +4,667 | 2.07% | 14,709,061 |
| 2021-12-13 | 2021-12-09 | 1.414 | 10,588,439 | -133,780 | 2.07% | 14,974,850 |
| 2021-12-10 | 2021-12-08 | 1.337 | 10,722,219 | -29,556 | 2.10% | 14,336,921 |
| 2021-12-09 | 2021-12-07 | 1.350 | 10,751,775 | -20,222 | 2.11% | 14,514,676 |
| 2021-12-08 | 2021-12-06 | 1.401 | 10,771,997 | -56,001 | 2.11% | 15,095,955 |
| 2021-12-07 | 2021-12-03 | 1.311 | 10,827,998 | +42,001 | 2.12% | 14,199,930 |
| 2021-12-06 | 2021-12-02 | 1.389 | 10,785,997 | -70,001 | 2.11% | 14,976,900 |
| 2021-12-03 | 2021-12-01 | 1.543 | 10,855,998 | -93,335 | 2.13% | 16,748,999 |
| 2021-12-02 | 2021-11-30 | 1.530 | 10,949,333 | -169,558 | 2.14% | 16,752,225 |
| 2021-12-01 | 2021-11-29 | 1.800 | 11,118,891 | +482,229 | 2.18% | 20,013,699 |
| 2021-11-30 | 2021-11-26 | 1.491 | 10,636,662 | +332,894 | 2.08% | 15,863,580 |
| 2021-11-29 | 2021-11-25 | 1.157 | 10,303,768 | +35,779 | 2.02% | 11,922,750 |
| 2021-11-26 | 2021-11-24 | 1.106 | 10,267,989 | -17,112 | 2.01% | 11,353,289 |
| 2021-11-25 | 2021-11-23 | 1.119 | 10,285,101 | -24,889 | 2.01% | 11,504,445 |
| 2021-11-24 | 2021-11-22 | 1.119 | 10,309,990 | -10,889 | 2.02% | 11,532,285 |
| 2021-11-22 | 2021-11-18 | 1.106 | 10,320,879 | +21,778 | 2.02% | 11,411,770 |
| 2021-11-19 | 2021-11-17 | 1.093 | 10,299,101 | +20,222 | 2.02% | 11,255,275 |
| 2021-11-18 | 2021-11-16 | 1.119 | 10,278,879 | +23,334 | 2.01% | 11,497,486 |
| 2021-11-17 | 2021-11-15 | 1.119 | 10,255,545 | -6,222 | 2.01% | 11,471,385 |
| 2021-11-16 | 2021-11-12 | 1.119 | 10,261,767 | +7,778 | 2.01% | 11,478,345 |
| 2021-11-15 | 2021-11-11 | 1.131 | 10,253,989 | +3,111 | 2.01% | 11,601,480 |
| 2021-11-11 | 2021-11-09 | 1.144 | 10,250,878 | -10,889 | 2.01% | 11,729,755 |
| 2021-11-10 | 2021-11-08 | 1.157 | 10,261,767 | -9,334 | 2.01% | 11,874,150 |
| 2021-11-09 | 2021-11-05 | 1.144 | 10,271,101 | -18,667 | 2.01% | 11,752,895 |
| 2021-11-08 | 2021-11-04 | 1.157 | 10,289,768 | -3,111 | 2.02% | 11,906,551 |
| 2021-11-05 | 2021-11-03 | 1.144 | 10,292,879 | +10,889 | 2.02% | 11,777,815 |
| 2021-11-04 | 2021-11-02 | 1.144 | 10,281,990 | +15,556 | 2.01% | 11,765,355 |
| 2021-11-02 | 2021-10-29 | 1.119 | 10,266,434 | -10,889 | 2.01% | 11,483,565 |
| 2021-11-01 | 2021-10-28 | 1.106 | 10,277,323 | -7,778 | 2.01% | 11,363,610 |
| 2021-10-29 | 2021-10-27 | 1.119 | 10,285,101 | -20,222 | 2.01% | 11,504,445 |
| 2021-10-28 | 2021-10-26 | 1.157 | 10,305,323 | +99,557 | 2.02% | 11,924,550 |
| 2021-10-27 | 2021-10-25 | 1.183 | 10,205,766 | +4,666 | 2.00% | 12,071,780 |
| 2021-10-26 | 2021-10-22 | 1.183 | 10,201,100 | +20,223 | 2.00% | 12,066,261 |
| 2021-10-25 | 2021-10-21 | 1.196 | 10,180,877 | -1,556 | 1.99% | 12,173,235 |
| 2021-10-22 | 2021-10-20 | 1.209 | 10,182,433 | +1,556 | 1.99% | 12,306,010 |
| 2021-10-21 | 2021-10-19 | 1.221 | 10,180,877 | +4,667 | 1.99% | 12,435,025 |
| 2021-10-20 | 2021-10-18 | 1.209 | 10,176,210 | -48,223 | 1.99% | 12,298,490 |
| 2021-10-19 | 2021-10-15 | 1.247 | 10,224,433 | -10,889 | 2.00% | 12,751,135 |
| 2021-10-18 | 2021-10-12 | 1.247 | 10,235,322 | -3,111 | 2.00% | 12,764,715 |
| 2021-10-15 | 2021-10-11 | 1.260 | 10,238,433 | +84,001 | 2.01% | 12,900,229 |
| 2021-10-12 | 2021-10-08 | 1.273 | 10,154,432 | +1,555 | 1.99% | 12,924,945 |
| 2021-10-11 | 2021-10-07 | 1.286 | 10,152,877 | +38,890 | 1.99% | 13,053,501 |
| 2021-10-08 | 2021-10-06 | 1.260 | 10,113,987 | +54,445 | 1.98% | 12,743,430 |
| 2021-10-07 | 2021-10-05 | 1.247 | 10,059,542 | -28,000 | 1.97% | 12,545,495 |
| 2021-10-06 | 2021-10-04 | 1.260 | 10,087,542 | +4,666 | 1.98% | 12,710,110 |
| 2021-10-05 | 2021-09-30 | 1.286 | 10,082,876 | +7,778 | 1.97% | 12,963,501 |
| 2021-10-04 | 2021-09-29 | 1.260 | 10,075,098 | +15,556 | 1.97% | 12,694,430 |
| 2021-09-29 | 2021-09-27 | 1.286 | 10,059,542 | -140,002 | 1.97% | 12,933,500 |
| 2021-09-28 | 2021-09-24 | 1.324 | 10,199,544 | -18,667 | 2.00% | 13,506,905 |
| 2021-09-27 | 2021-09-23 | 1.311 | 10,218,211 | -1,555 | 2.00% | 13,400,250 |
| 2021-09-23 | 2021-09-20 | 1.324 | 10,219,766 | -26,445 | 2.00% | 13,533,684 |
| 2021-09-20 | 2021-09-16 | 1.363 | 10,246,211 | -65,335 | 2.01% | 13,963,910 |
| 2021-09-17 | 2021-09-15 | 1.401 | 10,311,546 | +154,003 | 2.02% | 14,450,675 |
| 2021-09-16 | 2021-09-14 | 1.453 | 10,157,543 | -7,778 | 1.99% | 14,757,235 |
| 2021-09-15 | 2021-09-13 | 1.453 | 10,165,321 | +71,556 | 1.99% | 14,768,535 |
| 2021-09-14 | 2021-09-10 | 1.479 | 10,093,765 | -1,555 | 1.98% | 14,924,126 |
| 2021-09-13 | 2021-09-09 | 1.466 | 10,095,320 | +46,667 | 1.98% | 14,796,630 |
| 2021-09-10 | 2021-09-08 | 1.491 | 10,048,653 | -7,778 | 1.97% | 14,986,620 |
| 2021-09-09 | 2021-09-07 | 1.517 | 10,056,431 | +23,334 | 1.97% | 15,256,810 |
| 2021-09-08 | 2021-09-06 | 1.569 | 10,033,097 | +112,002 | 1.97% | 15,741,763 |
| 2021-09-07 | 2021-09-03 | 1.556 | 9,921,095 | +211,241 | 1.94% | 15,436,316 |
| 2021-09-06 | 2021-09-02 | 1.569 | 9,709,854 | +10,707 | 1.93% | 15,234,600 |
| 2021-09-03 | 2021-09-01 | 1.569 | 9,699,147 | -82,601 | 1.93% | 15,217,801 |
| 2021-09-02 | 2021-08-31 | 1.556 | 9,781,748 | -61,186 | 1.95% | 15,219,505 |
| 2021-09-01 | 2021-08-30 | 1.517 | 9,842,934 | -105,546 | 1.96% | 14,928,620 |
| 2021-08-31 | 2021-08-27 | 1.543 | 9,948,480 | +148,376 | 1.98% | 15,348,850 |
| 2021-08-30 | 2021-08-26 | 1.569 | 9,800,104 | +48,949 | 1.95% | 15,376,201 |
| 2021-08-27 | 2021-08-25 | 1.491 | 9,751,155 | +70,364 | 1.94% | 14,534,430 |
| 2021-08-26 | 2021-08-24 | 1.425 | 9,680,791 | +4,589 | 1.93% | 13,796,675 |
| 2021-08-25 | 2021-08-23 | 1.399 | 9,676,202 | +156,025 | 1.93% | 13,537,105 |
| 2021-08-24 | 2021-08-20 | 1.321 | 9,520,177 | -116,254 | 1.90% | 12,571,975 |
| 2021-08-23 | 2021-08-19 | 1.386 | 9,636,431 | +19,886 | 1.92% | 13,355,470 |
| 2021-08-20 | 2021-08-18 | 1.451 | 9,616,545 | +79,542 | 1.92% | 13,956,585 |
| 2021-08-19 | 2021-08-17 | 1.477 | 9,537,003 | +313,579 | 1.90% | 14,090,534 |
| 2021-08-18 | 2021-08-16 | 1.543 | 9,223,424 | +30,593 | 1.84% | 14,230,209 |
| 2021-08-17 | 2021-08-13 | 1.582 | 9,192,831 | +6,118 | 1.83% | 14,543,594 |
| 2021-08-16 | 2021-08-12 | 1.582 | 9,186,713 | +50,479 | 1.83% | 14,533,915 |
| 2021-08-13 | 2021-08-11 | 1.595 | 9,136,234 | +4,589 | 1.82% | 14,573,510 |
| 2021-08-12 | 2021-08-10 | 1.608 | 9,131,645 | -7,649 | 1.82% | 14,685,584 |
| 2021-08-11 | 2021-08-09 | 1.543 | 9,139,294 | +68,835 | 1.82% | 14,100,411 |
| 2021-08-10 | 2021-08-06 | 1.621 | 9,070,459 | +35,182 | 1.81% | 14,705,780 |
| 2021-08-09 | 2021-08-05 | 1.647 | 9,035,277 | +1,529 | 1.80% | 14,885,010 |
| 2021-08-06 | 2021-08-04 | 1.713 | 9,033,748 | -18,355 | 1.80% | 15,473,066 |
| 2021-08-05 | 2021-08-03 | 1.608 | 9,052,103 | -62,716 | 1.80% | 14,557,664 |
| 2021-08-04 | 2021-08-02 | 1.647 | 9,114,819 | +104,016 | 1.82% | 15,016,050 |
| 2021-08-03 | 2021-07-30 | 1.700 | 9,010,803 | +56,597 | 1.79% | 15,315,950 |
| 2021-08-02 | 2021-07-29 | 1.765 | 8,954,206 | +30,593 | 1.78% | 15,805,126 |
| 2021-07-30 | 2021-07-28 | 1.765 | 8,923,613 | +218,741 | 1.78% | 15,751,126 |
| 2021-07-29 | 2021-07-27 | 1.674 | 8,704,872 | -391,591 | 1.74% | 14,568,320 |
| 2021-07-28 | 2021-07-26 | 1.778 | 9,096,463 | -24,475 | 1.81% | 16,175,159 |
| 2021-07-27 | 2021-07-23 | 2.236 | 9,120,938 | +32,123 | 1.82% | 20,392,606 |
| 2021-07-26 | 2021-07-22 | 2.288 | 9,088,815 | +3,059 | 1.81% | 20,796,125 |
| 2021-07-23 | 2021-07-21 | 2.327 | 9,085,756 | +10,708 | 1.81% | 21,145,511 |
| 2021-07-22 | 2021-07-20 | 2.340 | 9,075,048 | -47,419 | 1.81% | 21,239,245 |
| 2021-07-21 | 2021-07-19 | 2.314 | 9,122,467 | -32,123 | 1.82% | 21,111,674 |
| 2021-07-20 | 2021-07-16 | 2.367 | 9,154,590 | -79,542 | 1.83% | 21,664,795 |
| 2021-07-19 | 2021-07-15 | 2.340 | 9,234,132 | -65,775 | 1.84% | 21,611,565 |
| 2021-07-16 | 2021-07-14 | 2.301 | 9,299,907 | +50,478 | 1.85% | 21,400,720 |
| 2021-07-15 | 2021-07-13 | 2.327 | 9,249,429 | -65,775 | 1.84% | 21,526,431 |
| 2021-07-14 | 2021-07-12 | 2.288 | 9,315,204 | -224,859 | 1.86% | 21,314,126 |
| 2021-07-13 | 2021-07-09 | 2.210 | 9,540,063 | -4,589 | 1.90% | 21,080,216 |
| 2021-07-12 | 2021-07-08 | 2.223 | 9,544,652 | +50,479 | 1.90% | 21,215,151 |
| 2021-07-09 | 2021-07-07 | 2.275 | 9,494,173 | -82,601 | 1.89% | 21,599,490 |
| 2021-07-08 | 2021-07-06 | 2.197 | 9,576,774 | -100,957 | 1.91% | 21,036,119 |
| 2021-07-07 | 2021-07-05 | 2.327 | 9,677,731 | -91,015 | 1.93% | 22,523,229 |
| 2021-07-06 | 2021-07-02 | 2.406 | 9,768,746 | +116,254 | 1.95% | 23,501,401 |
| 2021-07-05 | 2021-06-30 | 2.445 | 9,652,492 | -12,237 | 1.92% | 23,600,335 |
| 2021-07-02 | 2021-06-29 | 2.471 | 9,664,729 | +62,715 | 1.93% | 23,882,984 |
| 2021-06-30 | 2021-06-28 | 2.484 | 9,602,014 | -287,574 | 1.91% | 23,853,551 |
| 2021-06-29 | 2021-06-25 | 2.419 | 9,889,588 | -383,943 | 1.97% | 23,921,424 |
| 2021-06-28 | 2021-06-24 | 2.445 | 10,273,531 | -920,851 | 2.05% | 25,118,774 |
| 2021-06-25 | 2021-06-23 | 2.563 | 11,194,382 | +24,474 | 2.23% | 28,687,539 |
| 2021-06-24 | 2021-06-22 | 2.602 | 11,169,908 | -96,368 | 2.23% | 29,062,956 |
| 2021-06-23 | 2021-06-21 | 2.537 | 11,266,276 | -13,767 | 2.25% | 28,577,170 |
| 2021-06-22 | 2021-06-18 | 2.576 | 11,280,043 | +104,017 | 2.25% | 29,054,546 |
| 2021-06-21 | 2021-06-17 | 2.523 | 11,176,026 | -47,420 | 2.23% | 28,202,124 |
| 2021-06-18 | 2021-06-16 | 2.550 | 11,223,446 | +22,945 | 2.24% | 28,615,276 |
| 2021-06-17 | 2021-06-15 | 2.654 | 11,200,501 | -152,965 | 2.23% | 29,728,335 |
| 2021-06-16 | 2021-06-11 | 2.628 | 11,353,466 | -85,661 | 2.26% | 29,837,445 |
| 2021-06-15 | 2021-06-10 | 2.641 | 11,439,127 | -301,341 | 2.28% | 30,212,131 |
| 2021-06-11 | 2021-06-09 | 2.680 | 11,740,468 | -27,534 | 2.34% | 31,468,524 |
| 2021-06-10 | 2021-06-08 | 2.720 | 11,768,002 | +61,186 | 2.35% | 32,003,920 |
| 2021-06-09 | 2021-06-07 | 2.733 | 11,706,816 | +47,419 | 2.33% | 31,990,585 |
| 2021-06-08 | 2021-06-04 | 2.759 | 11,659,397 | +93,309 | 2.33% | 32,165,896 |
| 2021-06-07 | 2021-06-03 | 2.746 | 11,566,088 | -178,969 | 2.31% | 31,757,250 |
| 2021-06-04 | 2021-06-02 | 2.785 | 11,745,057 | +162,143 | 2.34% | 32,709,344 |
| 2021-06-03 | 2021-06-01 | 2.798 | 11,582,914 | +7,648 | 2.31% | 32,409,230 |
| 2021-06-02 | 2021-05-31 | 2.929 | 11,575,266 | +200,385 | 2.31% | 33,901,281 |
| 2021-06-01 | 2021-05-28 | 2.876 | 11,374,881 | -55,068 | 2.27% | 32,719,499 |
| 2021-05-31 | 2021-05-27 | 2.733 | 11,429,949 | -116,253 | 2.28% | 31,234,006 |
| 2021-05-28 | 2021-05-26 | 2.680 | 11,546,202 | -146,847 | 2.31% | 30,947,824 |
| 2021-05-27 | 2021-05-25 | 2.733 | 11,693,049 | +59,656 | 2.34% | 31,952,965 |
| 2021-05-26 | 2021-05-24 | 2.785 | 11,633,393 | +18,356 | 2.33% | 32,398,366 |
| 2021-05-25 | 2021-05-21 | 3.093 | 11,615,037 | +50,479 | 2.33% | 35,926,008 |
| 2021-05-24 | 2021-05-20 | 3.189 | 11,564,558 | +2,431,976 | 2.32% | 36,882,714 |
| 2021-05-21 | 2021-05-18 | 3.134 | 9,132,582 | -165,855 | 1.92% | 28,624,261 |
| 2021-05-20 | 2021-05-17 | 3.066 | 9,298,437 | -114,935 | 1.96% | 28,504,975 |
| 2021-05-18 | 2021-05-14 | 3.162 | 9,413,372 | +66,924 | 1.98% | 29,763,151 |
| 2021-05-17 | 2021-05-13 | 2.969 | 9,346,448 | +100,386 | 1.97% | 27,752,761 |
| 2021-05-14 | 2021-05-12 | 2.859 | 9,246,062 | +66,924 | 1.95% | 26,437,841 |
| 2021-05-13 | 2021-05-11 | 2.832 | 9,179,138 | +17,459 | 1.93% | 25,994,111 |
| 2021-05-12 | 2021-05-10 | 2.887 | 9,161,679 | -142,577 | 1.93% | 26,448,449 |
| 2021-05-11 | 2021-05-07 | 2.832 | 9,304,256 | +1,454 | 1.96% | 26,348,429 |
| 2021-05-10 | 2021-05-06 | 2.777 | 9,302,802 | -593,586 | 1.96% | 25,832,771 |
| 2021-05-07 | 2021-05-05 | 3.038 | 9,896,388 | -55,286 | 2.09% | 30,065,944 |
| 2021-05-06 | 2021-05-04 | 3.286 | 9,951,674 | -87,292 | 2.10% | 32,696,397 |
| 2021-05-05 | 2021-05-03 | 3.547 | 10,038,966 | -741,983 | 2.12% | 35,605,291 |
| 2021-05-04 | 2021-04-30 | 2.804 | 10,780,949 | +238,598 | 2.27% | 30,233,819 |
| 2021-05-03 | 2021-04-29 | 2.694 | 10,542,351 | -273,515 | 2.22% | 28,405,301 |
| 2021-04-30 | 2021-04-28 | 2.653 | 10,815,866 | -496,111 | 2.28% | 28,696,204 |
| 2021-04-29 | 2021-04-27 | 2.763 | 11,311,977 | +10,184 | 2.38% | 31,256,505 |
| 2021-04-28 | 2021-04-26 | 2.791 | 11,301,793 | +318,617 | 2.38% | 31,539,096 |
| 2021-04-27 | 2021-04-23 | 2.681 | 10,983,176 | +61,104 | 2.32% | 29,442,074 |
| 2021-04-26 | 2021-04-22 | 2.639 | 10,922,072 | +212,411 | 2.30% | 28,827,841 |
| 2021-04-23 | 2021-04-21 | 2.598 | 10,709,661 | -171,674 | 2.26% | 27,825,526 |
| 2021-04-22 | 2021-04-20 | 2.419 | 10,881,335 | +74,198 | 2.29% | 26,326,959 |
| 2021-04-21 | 2021-04-19 | 2.309 | 10,807,137 | -350,624 | 2.28% | 24,958,920 |
| 2021-04-20 | 2021-04-16 | 2.254 | 11,157,761 | -597,951 | 2.35% | 25,155,141 |
| 2021-04-19 | 2021-04-15 | 2.268 | 11,755,712 | +181,859 | 2.48% | 26,664,825 |
| 2021-04-16 | 2021-04-14 | 2.268 | 11,573,853 | -5,820 | 2.44% | 26,252,324 |
| 2021-04-15 | 2021-04-13 | 2.213 | 11,579,673 | +90,202 | 2.44% | 25,628,785 |
| 2021-04-14 | 2021-04-12 | 2.309 | 11,489,471 | -30,552 | 2.42% | 26,534,760 |
| 2021-04-13 | 2021-04-09 | 2.241 | 11,520,023 | -23,278 | 2.43% | 25,813,494 |
| 2021-04-12 | 2021-04-08 | 2.241 | 11,543,301 | -2,910 | 2.44% | 25,865,655 |
| 2021-04-09 | 2021-04-07 | 2.241 | 11,546,211 | +40,736 | 2.44% | 25,872,175 |
| 2021-04-08 | 2021-04-01 | 2.227 | 11,505,475 | +88,748 | 2.43% | 25,622,731 |
| 2021-04-07 | 2021-03-31 | 2.227 | 11,416,727 | +107,660 | 2.41% | 25,425,089 |
| 2021-04-01 | 2021-03-30 | 2.282 | 11,309,067 | +18,913 | 2.39% | 25,807,190 |
| 2021-03-31 | 2021-03-29 | 2.268 | 11,290,154 | -18,913 | 2.39% | 25,608,825 |
| 2021-03-30 | 2021-03-26 | 2.282 | 11,309,067 | -39,282 | 2.39% | 25,807,190 |
| 2021-03-29 | 2021-03-25 | 2.282 | 11,348,349 | -69,833 | 2.40% | 25,896,831 |
| 2021-03-26 | 2021-03-24 | 2.351 | 11,418,182 | +46,555 | 2.41% | 26,841,014 |
| 2021-03-25 | 2021-03-23 | 2.474 | 11,371,627 | +106,206 | 2.40% | 28,138,501 |
| 2021-03-24 | 2021-03-22 | 2.461 | 11,265,421 | +128,029 | 2.38% | 27,720,835 |
| 2021-03-23 | 2021-03-19 | 2.406 | 11,137,392 | -75,654 | 2.35% | 26,793,374 |
| 2021-03-22 | 2021-03-18 | 2.447 | 11,213,046 | +33,462 | 2.37% | 27,437,811 |
| 2021-03-19 | 2021-03-17 | 2.502 | 11,179,584 | -58,194 | 2.36% | 27,970,671 |
| 2021-03-18 | 2021-03-16 | 2.392 | 11,237,778 | +322,981 | 2.37% | 26,880,389 |
| 2021-03-17 | 2021-03-15 | 2.172 | 10,914,797 | -64,015 | 2.31% | 23,707,109 |
| 2021-03-16 | 2021-03-12 | 2.158 | 10,978,812 | +81,473 | 2.32% | 23,695,226 |
| 2021-03-15 | 2021-03-11 | 2.186 | 10,897,339 | +1,455 | 2.30% | 23,818,995 |
| 2021-03-12 | 2021-03-10 | 2.145 | 10,895,884 | +5,819 | 2.30% | 23,366,460 |
| 2021-03-11 | 2021-03-09 | 2.103 | 10,890,065 | +84,383 | 2.30% | 22,904,866 |
| 2021-03-10 | 2021-03-08 | 2.131 | 10,805,682 | -7,274 | 2.28% | 23,024,475 |
| 2021-03-09 | 2021-03-05 | 2.200 | 10,812,956 | +18,913 | 2.28% | 23,783,199 |
| 2021-03-08 | 2021-03-04 | 2.254 | 10,794,043 | +61,104 | 2.28% | 24,335,140 |
| 2021-03-05 | 2021-03-03 | 2.351 | 10,732,939 | -2,909 | 2.27% | 25,230,196 |
| 2021-03-04 | 2021-03-02 | 2.351 | 10,735,848 | -27,643 | 2.27% | 25,237,034 |
| 2021-03-03 | 2021-03-01 | 2.419 | 10,763,491 | -40,736 | 2.27% | 26,041,840 |
| 2021-03-02 | 2021-02-26 | 2.392 | 10,804,227 | -128,029 | 2.28% | 25,843,349 |
| 2021-03-01 | 2021-02-25 | 2.337 | 10,932,256 | +26,188 | 2.31% | 25,548,450 |
| 2021-02-26 | 2021-02-24 | 2.309 | 10,906,068 | -174,585 | 2.30% | 25,187,400 |
| 2021-02-25 | 2021-02-23 | 2.406 | 11,080,653 | -62,559 | 2.34% | 26,656,876 |
| 2021-02-24 | 2021-02-22 | 2.461 | 11,143,212 | -171,675 | 2.35% | 27,420,115 |
| 2021-02-23 | 2021-02-19 | 2.571 | 11,314,887 | -133,848 | 2.39% | 29,086,916 |
| 2021-02-22 | 2021-02-18 | 2.406 | 11,448,735 | -27,642 | 2.42% | 27,542,376 |
| 2021-02-19 | 2021-02-17 | 2.557 | 11,476,377 | -176,039 | 2.42% | 29,344,290 |
| 2021-02-18 | 2021-02-16 | 2.639 | 11,652,416 | -94,567 | 2.46% | 30,755,519 |
| 2021-02-17 | 2021-02-11 | 2.681 | 11,746,983 | -48,011 | 2.48% | 31,489,575 |
| 2021-02-16 | 2021-02-09 | 2.653 | 11,794,994 | -24,732 | 2.49% | 31,293,986 |
| 2021-02-10 | 2021-02-08 | 2.653 | 11,819,726 | -107,661 | 2.50% | 31,359,604 |
| 2021-02-09 | 2021-02-05 | 2.681 | 11,927,387 | -755,077 | 2.52% | 31,973,176 |
| 2021-02-08 | 2021-02-04 | 2.846 | 12,682,464 | +231,324 | 2.68% | 36,089,414 |
| 2021-02-05 | 2021-02-03 | 2.887 | 12,451,140 | -501,930 | 2.63% | 35,944,650 |
| 2021-02-04 | 2021-02-02 | 2.763 | 12,953,070 | +123,664 | 2.74% | 35,791,065 |
| 2021-02-03 | 2021-02-01 | 2.722 | 12,829,406 | -20,368 | 2.71% | 34,920,270 |
| 2021-02-02 | 2021-01-29 | 2.708 | 12,849,774 | +103,295 | 2.72% | 34,799,064 |
| 2021-02-01 | 2021-01-28 | 2.722 | 12,746,479 | +427,732 | 2.69% | 34,694,551 |
| 2021-01-29 | 2021-01-27 | 2.846 | 12,318,747 | -314,252 | 2.60% | 35,054,416 |
| 2021-01-28 | 2021-01-26 | 3.011 | 12,632,999 | +106,206 | 2.67% | 38,032,636 |
| 2021-01-27 | 2021-01-25 | 3.052 | 12,526,793 | +593,587 | 2.65% | 38,229,509 |
| 2021-01-26 | 2021-01-22 | 3.189 | 11,933,206 | +190,588 | 2.52% | 38,058,439 |
| 2021-01-25 | 2021-01-21 | 2.804 | 11,742,618 | -238,599 | 2.48% | 32,930,699 |
| 2021-01-22 | 2021-01-20 | 2.681 | 11,981,217 | -144,032 | 2.53% | 32,117,475 |
| 2021-01-21 | 2021-01-19 | 2.749 | 12,125,249 | +49,465 | 2.56% | 33,337,000 |
| 2021-01-20 | 2021-01-18 | 2.873 | 12,075,784 | +183,314 | 2.55% | 34,695,046 |
| 2021-01-19 | 2021-01-15 | 2.928 | 11,892,470 | +49,466 | 2.51% | 34,822,305 |
| 2021-01-18 | 2021-01-14 | 2.969 | 11,843,004 | -219,686 | 2.50% | 35,165,879 |
| 2021-01-15 | 2021-01-13 | 2.818 | 12,062,690 | +97,477 | 2.55% | 33,994,126 |
| 2021-01-14 | 2021-01-12 | 2.846 | 11,965,213 | -59,650 | 2.53% | 34,048,394 |
| 2021-01-13 | 2021-01-11 | 2.736 | 12,024,863 | +226,960 | 2.54% | 32,895,695 |
| 2021-01-12 | 2021-01-08 | 2.928 | 11,797,903 | +40,736 | 2.49% | 34,545,404 |
| 2021-01-11 | 2021-01-07 | 2.887 | 11,757,167 | +356,443 | 2.48% | 33,941,250 |
| 2021-01-08 | 2021-01-06 | 3.011 | 11,400,724 | +84,383 | 2.41% | 34,322,775 |
| 2021-01-07 | 2021-01-05 | 3.052 | 11,316,341 | -509,205 | 2.39% | 34,535,429 |
| 2021-01-06 | 2021-01-04 | 2.612 | 11,825,546 | -17,458 | 2.50% | 30,887,350 |
| 2021-01-05 | 2020-12-31 | 2.474 | 11,843,004 | +516,478 | 2.50% | 29,304,899 |
| 2021-01-04 | 2020-12-29 | 2.667 | 11,326,526 | +467,014 | 2.39% | 30,206,771 |
| 2020-12-30 | 2020-12-28 | 2.722 | 10,859,512 | -116,390 | 2.30% | 29,558,429 |
| 2020-12-29 | 2020-12-24 | 2.667 | 10,975,902 | +427,732 | 2.32% | 29,271,690 |
| 2020-12-28 | 2020-12-22 | 2.529 | 10,548,170 | +536,119 | 2.23% | 26,680,920 |
| 2020-12-23 | 2020-12-21 | 2.117 | 10,012,051 | +109,116 | 2.12% | 21,195,791 |
| 2020-12-22 | 2020-12-18 | 2.062 | 9,902,935 | +88,747 | 2.10% | 20,420,249 |
| 2020-12-21 | 2020-12-17 | 2.131 | 9,814,188 | -94,567 | 2.08% | 20,911,824 |
| 2020-12-18 | 2020-12-16 | 2.035 | 9,908,755 | +81,473 | 2.10% | 20,159,820 |
| 2020-12-17 | 2020-12-15 | 2.090 | 9,827,282 | -13,094 | 2.08% | 20,534,440 |
| 2020-12-16 | 2020-12-14 | 2.103 | 9,840,376 | -64,014 | 2.08% | 20,697,075 |
| 2020-12-15 | 2020-12-11 | 2.103 | 9,904,390 | +37,826 | 2.10% | 20,831,714 |
| 2020-12-14 | 2020-12-10 | 2.117 | 9,866,564 | +141,123 | 2.09% | 20,887,791 |
| 2020-12-11 | 2020-12-09 | 2.131 | 9,725,441 | +133,848 | 2.06% | 20,722,724 |
| 2020-12-10 | 2020-12-08 | 2.131 | 9,591,593 | +17,458 | 2.03% | 20,437,524 |
| 2020-12-09 | 2020-12-07 | 2.172 | 9,574,135 | -226,960 | 2.03% | 20,795,170 |
| 2020-12-08 | 2020-12-04 | 2.227 | 9,801,095 | -24,732 | 2.08% | 21,827,071 |
| 2020-12-07 | 2020-12-03 | 2.268 | 9,825,827 | -40,737 | 2.08% | 22,287,374 |
| 2020-12-04 | 2020-12-02 | 2.337 | 9,866,564 | -144,032 | 2.09% | 23,057,951 |
| 2020-12-03 | 2020-12-01 | 2.351 | 10,010,596 | -109,115 | 2.12% | 23,532,166 |
| 2020-12-02 | 2020-11-30 | 2.090 | 10,119,711 | +58,195 | 2.14% | 21,145,480 |
| 2020-12-01 | 2020-11-27 | 2.035 | 10,061,516 | +42,191 | 2.13% | 20,470,620 |
| 2020-11-30 | 2020-11-26 | 2.117 | 10,019,325 | -21,823 | 2.12% | 21,211,190 |
| 2020-11-27 | 2020-11-25 | 2.158 | 10,041,148 | -62,559 | 2.13% | 21,671,495 |
| 2020-11-26 | 2020-11-24 | 2.241 | 10,103,707 | +116,389 | 2.14% | 22,639,884 |
| 2020-11-25 | 2020-11-23 | 2.323 | 9,987,318 | -40,736 | 2.12% | 23,202,855 |
| 2020-11-24 | 2020-11-20 | 2.364 | 10,028,054 | -96,022 | 2.13% | 23,711,060 |
| 2020-11-23 | 2020-11-19 | 2.309 | 10,124,076 | +97,477 | 2.15% | 23,381,401 |
| 2020-11-20 | 2020-11-18 | 2.296 | 10,026,599 | -11,639 | 2.13% | 23,018,444 |
| 2020-11-19 | 2020-11-17 | 2.337 | 10,038,238 | -90,202 | 2.13% | 23,459,149 |
| 2020-11-18 | 2020-11-16 | 2.323 | 10,128,440 | +11,639 | 2.15% | 23,530,714 |
| 2020-11-17 | 2020-11-13 | 2.419 | 10,116,801 | -173,130 | 2.14% | 24,477,199 |
| 2020-11-16 | 2020-11-12 | 2.351 | 10,289,931 | -8,729 | 2.18% | 24,188,806 |
| 2020-11-13 | 2020-11-11 | 2.296 | 10,298,660 | -30,552 | 2.18% | 23,643,025 |
| 2020-11-12 | 2020-11-10 | 2.419 | 10,329,212 | +197,862 | 2.19% | 24,991,119 |
| 2020-11-11 | 2020-11-09 | 2.612 | 10,131,350 | +33,462 | 2.15% | 26,462,250 |
| 2020-11-10 | 2020-11-06 | 2.529 | 10,097,888 | +26,188 | 2.14% | 25,541,960 |
| 2020-11-09 | 2020-11-05 | 2.584 | 10,071,700 | -164,401 | 2.14% | 26,029,539 |
| 2020-11-06 | 2020-11-04 | 2.447 | 10,236,101 | -167,310 | 2.17% | 25,047,271 |
| 2020-11-05 | 2020-11-03 | 2.516 | 10,403,411 | -13,093 | 2.21% | 26,171,746 |
| 2020-11-04 | 2020-11-02 | 2.516 | 10,416,504 | +82,927 | 2.21% | 26,204,684 |
| 2020-11-03 | 2020-10-30 | 2.502 | 10,333,577 | +244,418 | 2.19% | 25,854,010 |
| 2020-11-02 | 2020-10-29 | 2.598 | 10,089,159 | +400,089 | 2.14% | 26,213,356 |
| 2020-10-30 | 2020-10-28 | 2.612 | 9,689,070 | -526,662 | 2.05% | 25,307,051 |
| 2020-10-29 | 2020-10-27 | 2.309 | 10,215,732 | -173,130 | 2.17% | 23,593,079 |
| 2020-10-28 | 2020-10-23 | 2.626 | 10,388,862 | +170,947 | 2.20% | 27,277,665 |
| 2020-10-27 | 2020-10-22 | 2.571 | 10,217,915 | +637,233 | 2.17% | 26,266,956 |
| 2020-10-23 | 2020-10-21 | 2.887 | 9,580,682 | +1,830,227 | 2.03% | 27,658,051 |
| 2020-10-22 | 2020-10-20 | 2.887 | 7,750,455 | -366,628 | 1.64% | 22,374,449 |
| 2020-10-21 | 2020-10-19 | 2.681 | 8,117,083 | +165,856 | 1.72% | 21,759,076 |
| 2020-10-20 | 2020-10-16 | 2.392 | 7,951,227 | +784,174 | 1.69% | 19,019,069 |
| 2020-10-19 | 2020-10-15 | 2.296 | 7,167,053 | +101,841 | 1.52% | 16,453,676 |
| 2020-10-16 | 2020-10-14 | 2.241 | 7,065,212 | +224,050 | 1.50% | 15,831,376 |
| 2020-10-15 | 2020-10-12 | 2.048 | 6,841,162 | -5,819 | 1.45% | 14,012,705 |
| 2020-10-14 | 2020-10-09 | 1.966 | 6,846,981 | -11,639 | 1.45% | 13,459,874 |
| 2020-10-12 | 2020-10-08 | 1.980 | 6,858,620 | -18,914 | 1.45% | 13,577,040 |
| 2020-10-09 | 2020-10-07 | 1.938 | 6,877,534 | +8,730 | 1.46% | 13,330,846 |
| 2020-10-08 | 2020-10-06 | 2.021 | 6,868,804 | -212,411 | 1.47% | 13,880,474 |
| 2020-10-07 | 2020-10-05 | 1.911 | 7,081,215 | +152,761 | 1.52% | 13,530,954 |
| 2020-10-06 | 2020-09-30 | 1.760 | 6,928,454 | +27,643 | 1.49% | 12,191,360 |
| 2020-10-05 | 2020-09-29 | 1.801 | 6,900,811 | +2,909 | 1.48% | 12,427,314 |
| 2020-09-30 | 2020-09-28 | 1.787 | 6,897,902 | -7,274 | 1.48% | 12,327,251 |
| 2020-09-29 | 2020-09-25 | 1.773 | 6,905,176 | +24,733 | 1.48% | 12,245,325 |
| 2020-09-28 | 2020-09-24 | 1.883 | 6,880,443 | -18,914 | 1.48% | 12,958,144 |
| 2020-09-25 | 2020-09-23 | 1.883 | 6,899,357 | -13,093 | 1.48% | 12,993,766 |
| 2020-09-24 | 2020-09-22 | 1.883 | 6,912,450 | +90,202 | 1.48% | 13,018,424 |
| 2020-09-23 | 2020-09-21 | 1.952 | 6,822,248 | +39,281 | 1.46% | 13,317,469 |
| 2020-09-22 | 2020-09-18 | 1.966 | 6,782,967 | -30,552 | 1.46% | 13,334,035 |
| 2020-09-21 | 2020-09-17 | 1.883 | 6,813,519 | -7,275 | 1.46% | 12,832,105 |
| 2020-09-18 | 2020-09-16 | 1.938 | 6,820,794 | -2,909 | 1.46% | 13,220,866 |
| 2020-09-17 | 2020-09-15 | 1.966 | 6,823,703 | -39,282 | 1.46% | 13,414,114 |
| 2020-09-16 | 2020-09-14 | 2.007 | 6,862,985 | +37,827 | 1.47% | 13,774,370 |
| 2020-09-15 | 2020-09-11 | 1.980 | 6,825,158 | -10,184 | 1.46% | 13,510,800 |
| 2020-09-14 | 2020-09-10 | 1.938 | 6,835,342 | -82,928 | 1.47% | 13,249,064 |
| 2020-09-11 | 2020-09-09 | 1.787 | 6,918,270 | -65,469 | 1.48% | 12,363,650 |
| 2020-09-10 | 2020-09-08 | 1.870 | 6,983,739 | -519,389 | 1.50% | 13,056,680 |
| 2020-09-09 | 2020-09-07 | 2.062 | 7,503,128 | +196,408 | 1.61% | 15,471,751 |
| 2020-09-08 | 2020-09-04 | 2.309 | 7,306,720 | +32,007 | 1.57% | 16,874,760 |
| 2020-09-07 | 2020-09-03 | 2.351 | 7,274,713 | -43,646 | 1.56% | 17,100,855 |
| 2020-09-04 | 2020-09-02 | 2.378 | 7,318,359 | +27,642 | 1.57% | 17,404,665 |
| 2020-09-03 | 2020-09-01 | 2.419 | 7,290,717 | -125,118 | 1.56% | 17,639,601 |
| 2020-09-02 | 2020-08-31 | 2.419 | 7,415,835 | +18,913 | 1.59% | 17,942,319 |
| 2020-09-01 | 2020-08-28 | 2.364 | 7,396,922 | -288,064 | 1.59% | 17,489,820 |
| 2020-08-31 | 2020-08-27 | 2.447 | 7,684,986 | -426,277 | 1.65% | 18,804,809 |
| 2020-08-28 | 2020-08-26 | 2.571 | 8,111,263 | -144,032 | 1.74% | 20,851,435 |
| 2020-08-27 | 2020-08-25 | 2.694 | 8,255,295 | +11,639 | 1.77% | 22,243,059 |
| 2020-08-26 | 2020-08-24 | 2.859 | 8,243,656 | +368,082 | 1.77% | 23,571,599 |
| 2020-08-25 | 2020-08-21 | 2.337 | 7,875,574 | +215,320 | 1.69% | 18,405,049 |
| 2020-08-24 | 2020-08-20 | 2.364 | 7,660,254 | -30,552 | 1.64% | 18,112,461 |
| 2020-08-21 | 2020-08-19 | 2.323 | 7,690,806 | +7,275 | 1.65% | 17,867,526 |
| 2020-08-20 | 2020-08-18 | 2.406 | 7,683,531 | +8,729 | 1.65% | 18,484,374 |
| 2020-08-19 | 2020-08-17 | 2.392 | 7,674,802 | -178,949 | 1.65% | 18,357,869 |
| 2020-08-18 | 2020-08-14 | 2.364 | 7,853,751 | -203,682 | 1.69% | 18,569,980 |
| 2020-08-17 | 2020-08-13 | 2.309 | 8,057,433 | +253,147 | 1.73% | 18,608,520 |
| 2020-08-14 | 2020-08-12 | 2.474 | 7,804,286 | -455,374 | 1.67% | 19,311,301 |
| 2020-08-13 | 2020-08-11 | 2.887 | 8,259,660 | -397,179 | 1.77% | 23,844,450 |
| 2020-08-12 | 2020-08-10 | 3.011 | 8,656,839 | +114,934 | 1.86% | 26,062,094 |
| 2020-08-11 | 2020-08-07 | 3.203 | 8,541,905 | -170,219 | 1.83% | 27,360,026 |
| 2020-08-10 | 2020-08-06 | 3.299 | 8,712,124 | +341,894 | 1.87% | 28,743,599 |
| 2020-08-07 | 2020-08-05 | 3.341 | 8,370,230 | -484,472 | 1.80% | 27,960,795 |
| 2020-08-06 | 2020-08-04 | 3.134 | 8,854,702 | -180,404 | 1.90% | 27,753,301 |
| 2020-08-05 | 2020-08-03 | 3.299 | 9,035,106 | -248,782 | 1.94% | 29,809,202 |
| 2020-08-04 | 2020-07-31 | 3.478 | 9,283,888 | +122,209 | 1.99% | 32,289,124 |
| 2020-08-03 | 2020-07-30 | 3.368 | 9,161,679 | -88,747 | 1.97% | 30,856,524 |
| 2020-07-31 | 2020-07-29 | 2.928 | 9,250,426 | -196,408 | 1.98% | 27,086,144 |
| 2020-07-30 | 2020-07-28 | 3.066 | 9,446,834 | +10,184 | 2.04% | 28,959,896 |
| 2020-07-29 | 2020-07-27 | 3.052 | 9,436,650 | -388,450 | 2.03% | 28,798,951 |
| 2020-07-28 | 2020-07-24 | 3.148 | 9,825,100 | +426,277 | 2.12% | 30,929,885 |
| 2020-07-27 | 2020-07-23 | 3.533 | 9,398,823 | -168,765 | 2.03% | 33,205,685 |
| 2020-07-24 | 2020-07-22 | 3.450 | 9,567,588 | -1,367,578 | 2.06% | 33,012,775 |
| 2020-07-23 | 2020-07-21 | 3.615 | 10,935,166 | +78,563 | 2.36% | 39,535,477 |
| 2020-07-22 | 2020-07-20 | 3.725 | 10,856,603 | -449,554 | 2.34% | 40,445,397 |
| 2020-07-21 | 2020-07-17 | 3.670 | 11,306,157 | -595,042 | 2.44% | 41,498,474 |
| 2020-07-20 | 2020-07-16 | 3.341 | 11,901,199 | -2,190,670 | 2.57% | 39,756,014 |
| 2020-07-17 | 2020-07-15 | 4.495 | 14,091,869 | +247,327 | 3.04% | 63,346,438 |
| 2020-07-16 | 2020-07-14 | 4.908 | 13,844,542 | +1,286,105 | 2.98% | 67,944,242 |
| 2020-07-15 | 2020-07-13 | 4.536 | 12,558,437 | -337,529 | 2.71% | 56,971,202 |
| 2020-07-14 | 2020-07-10 | 4.344 | 12,895,966 | +193,497 | 2.78% | 56,020,478 |
| 2020-07-13 | 2020-07-09 | 4.468 | 12,702,469 | +728 | 2.74% | 56,751,501 |
| 2020-07-10 | 2020-07-08 | 3.533 | 12,701,741 | +979,127 | 2.74% | 44,874,769 |
| 2020-07-09 | 2020-07-07 | 3.286 | 11,722,614 | +7,274 | 2.53% | 38,514,850 |
| 2020-07-08 | 2020-07-06 | 3.299 | 11,715,340 | -2,210,674 | 2.53% | 38,652,002 |
| 2020-07-07 | 2020-07-03 | 2.887 | 13,926,014 | +2,818,083 | 3.00% | 40,202,399 |
| 2020-07-06 | 2020-07-02 | 1.828 | 11,107,931 | +1,796,764 | 2.39% | 20,309,099 |
| 2020-07-03 | 2020-06-30 | 1.485 | 9,311,167 | -417,548 | 2.01% | 13,824,000 |
| 2020-07-02 | 2020-06-29 | 1.595 | 9,728,715 | +1,326,842 | 2.10% | 15,513,840 |
| 2020-06-30 | 2020-06-26 | 1.540 | 8,401,873 | +805,997 | 1.81% | 12,935,999 |
| 2020-06-29 | 2020-06-24 | 1.402 | 7,595,876 | +4,774,883 | 1.64% | 10,650,841 |
| 2020-06-26 | 2020-06-23 | 1.237 | 2,820,993 | +501,930 | 0.61% | 3,490,200 |
| 2020-06-24 | 2020-06-22 | 1.196 | 2,319,063 | -104,750 | 0.50% | 2,773,561 |
| 2020-06-23 | 2020-06-19 | 1.072 | 2,423,813 | -34,917 | 0.52% | 2,598,960 |
| 2020-06-22 | 2020-06-18 | 1.045 | 2,458,730 | +114,935 | 0.53% | 2,568,800 |
| 2020-06-19 | 2020-06-17 | 1.004 | 2,343,795 | +4,364 | 0.51% | 2,352,060 |
| 2020-06-18 | 2020-06-16 | 0.976 | 2,339,431 | +132,393 | 0.50% | 2,283,360 |
| 2020-06-17 | 2020-06-15 | 1.017 | 2,207,038 | -87,292 | 0.48% | 2,245,160 |
| 2020-06-16 | 2020-06-12 | 0.907 | 2,294,330 | -94,566 | 0.49% | 2,081,640 |
| 2020-06-15 | 2020-06-11 | 0.907 | 2,388,896 | +24,732 | 0.52% | 2,167,440 |
| 2020-06-12 | 2020-06-10 | 0.907 | 2,364,164 | +5,820 | 0.51% | 2,145,000 |
| 2020-06-11 | 2020-06-09 | 0.949 | 2,358,344 | -33,462 | 0.51% | 2,236,980 |
| 2020-06-10 | 2020-06-08 | 0.962 | 2,391,806 | +45,101 | 0.52% | 2,301,600 |
| 2020-06-09 | 2020-06-05 | 0.962 | 2,346,705 | +542,666 | 0.51% | 2,258,200 |
| 2020-06-08 | 2020-06-04 | 0.962 | 1,804,039 | +23,278 | 0.39% | 1,736,000 |
| 2020-06-05 | 2020-06-03 | 0.990 | 1,780,761 | -43,646 | 0.38% | 1,762,560 |
| 2020-06-04 | 2020-06-02 | 1.004 | 1,824,407 | -74,198 | 0.39% | 1,830,840 |
| 2020-06-03 | 2020-06-01 | 1.004 | 1,898,605 | -65,469 | 0.41% | 1,905,300 |
| 2020-06-02 | 2020-05-29 | 0.976 | 1,964,074 | +113,480 | 0.42% | 1,917,000 |
| 2020-06-01 | 2020-05-28 | 1.017 | 1,850,594 | -62,560 | 0.40% | 1,882,560 |
| 2020-05-29 | 2020-05-27 | 0.976 | 1,913,154 | +14,549 | 0.41% | 1,867,300 |
| 2020-05-28 | 2020-05-26 | 1.004 | 1,898,605 | +11,639 | 0.41% | 1,905,300 |
| 2020-05-27 | 2020-05-25 | 1.031 | 1,886,966 | -36,372 | 0.41% | 1,945,500 |
| 2020-05-26 | 2020-05-22 | 1.074 | 1,923,338 | -669,240 | 0.41% | 2,065,386 |
| 2020-05-25 | 2020-05-21 | 1.032 | 2,592,578 | +107,307 | 0.56% | 2,675,583 |
| 2020-05-22 | 2020-05-20 | 0.990 | 2,485,271 | +45,891 | 0.54% | 2,460,860 |
| 2020-05-21 | 2020-05-19 | 1.018 | 2,439,380 | -18,643 | 0.53% | 2,483,460 |
| 2020-05-20 | 2020-05-18 | 1.060 | 2,458,023 | -17,209 | 0.54% | 2,605,280 |
| 2020-05-19 | 2020-05-15 | 1.004 | 2,475,232 | +14,340 | 0.54% | 2,485,440 |
| 2020-05-18 | 2020-05-14 | 1.032 | 2,460,892 | -8,604 | 0.54% | 2,539,680 |
| 2020-05-15 | 2020-05-13 | 1.060 | 2,469,496 | -22,945 | 0.54% | 2,617,440 |
| 2020-05-14 | 2020-05-12 | 1.060 | 2,492,441 | +5,736 | 0.55% | 2,641,759 |
| 2020-05-13 | 2020-05-11 | 1.074 | 2,486,705 | +50,193 | 0.54% | 2,670,360 |
| 2020-05-12 | 2020-05-08 | 1.060 | 2,436,512 | -200,772 | 0.53% | 2,582,480 |
| 2020-05-11 | 2020-05-07 | 1.018 | 2,637,284 | +18,643 | 0.58% | 2,684,940 |
| 2020-05-08 | 2020-05-06 | 1.046 | 2,618,641 | +147,711 | 0.57% | 2,739,000 |
| 2020-05-07 | 2020-05-05 | 1.046 | 2,470,930 | -7,171 | 0.54% | 2,584,500 |
| 2020-05-06 | 2020-05-04 | 1.060 | 2,478,101 | -48,759 | 0.54% | 2,626,560 |
| 2020-05-05 | 2020-04-29 | 1.102 | 2,526,860 | +30,116 | 0.55% | 2,783,961 |
| 2020-05-04 | 2020-04-28 | 1.158 | 2,496,744 | +22,946 | 0.55% | 2,890,060 |
| 2020-04-29 | 2020-04-27 | 1.088 | 2,473,798 | +108,990 | 0.54% | 2,691,000 |
| 2020-04-28 | 2020-04-24 | 1.088 | 2,364,808 | -91,781 | 0.52% | 2,572,440 |
| 2020-04-27 | 2020-04-23 | 1.116 | 2,456,589 | -150,579 | 0.54% | 2,740,800 |
| 2020-04-24 | 2020-04-22 | 1.144 | 2,607,168 | -443,133 | 0.57% | 2,981,520 |
| 2020-04-23 | 2020-04-21 | 1.060 | 3,050,301 | +216,547 | 0.67% | 3,233,040 |
| 2020-04-22 | 2020-04-20 | 1.088 | 2,833,754 | +60,232 | 0.62% | 3,082,560 |
| 2020-04-21 | 2020-04-17 | 1.158 | 2,773,522 | +8,604 | 0.61% | 3,210,440 |
| 2020-04-20 | 2020-04-16 | 1.213 | 2,764,918 | +48,759 | 0.60% | 3,354,720 |
| 2020-04-17 | 2020-04-15 | 1.199 | 2,716,159 | -889,133 | 0.59% | 3,257,680 |
| 2020-04-16 | 2020-04-14 | 1.158 | 3,605,292 | +695,532 | 0.79% | 4,173,240 |
| 2020-04-15 | 2020-04-09 | 1.297 | 2,909,760 | +246,662 | 0.64% | 3,773,939 |
| 2020-04-14 | 2020-04-08 | 1.590 | 2,663,098 | +342,747 | 0.58% | 4,233,960 |
| 2020-04-09 | 2020-04-07 | 1.269 | 2,320,351 | -289,686 | 0.51% | 2,944,760 |
| 2020-04-08 | 2020-04-06 | 1.171 | 2,610,037 | +324,104 | 0.57% | 3,057,601 |
| 2020-04-07 | 2020-04-03 | 1.018 | 2,285,933 | +268,174 | 0.50% | 2,327,240 |
| 2020-04-06 | 2020-04-02 | 1.060 | 2,017,759 | -192,168 | 0.44% | 2,138,640 |
| 2020-04-03 | 2020-04-01 | 0.990 | 2,209,927 | -41,588 | 0.48% | 2,188,220 |
| 2020-04-02 | 2020-03-31 | 1.102 | 2,251,515 | -712,741 | 0.49% | 2,480,600 |
| 2020-04-01 | 2020-03-30 | 1.144 | 2,964,256 | +1,436,954 | 0.65% | 3,389,880 |
| 2020-03-31 | 2020-03-27 | 1.060 | 1,527,302 | +98,952 | 0.33% | 1,618,800 |
| 2020-03-30 | 2020-03-26 | 1.032 | 1,428,350 | +70,271 | 0.31% | 1,474,080 |
| 2020-03-27 | 2020-03-25 | 1.116 | 1,358,079 | +592,277 | 0.30% | 1,515,200 |
| 2020-03-26 | 2020-03-24 | 0.851 | 765,802 | -249,531 | 0.17% | 651,480 |
| 2020-03-25 | 2020-03-23 | 0.809 | 1,015,333 | -91,781 | 0.22% | 821,280 |
| 2020-03-24 | 2020-03-20 | 0.753 | 1,107,114 | -5,737 | 0.24% | 833,760 |
| 2020-03-23 | 2020-03-19 | 0.711 | 1,112,851 | -2,868 | 0.24% | 791,520 |
| 2020-03-19 | 2020-03-17 | 0.753 | 1,115,719 | +54,495 | 0.24% | 840,240 |
| 2020-03-18 | 2020-03-16 | 0.739 | 1,061,224 | -48,759 | 0.23% | 784,400 |
| 2020-03-17 | 2020-03-13 | 0.767 | 1,109,983 | +2,869 | 0.24% | 851,400 |
| 2020-03-16 | 2020-03-12 | 0.795 | 1,107,114 | +5,736 | 0.24% | 880,080 |
| 2020-03-13 | 2020-03-11 | 0.893 | 1,101,378 | +186,431 | 0.24% | 983,040 |
| 2020-03-12 | 2020-03-10 | 0.823 | 914,947 | +8,605 | 0.20% | 752,840 |
| 2020-03-11 | 2020-03-09 | 0.851 | 906,342 | +86,045 | 0.20% | 771,040 |
| 2020-03-10 | 2020-03-06 | 0.920 | 820,297 | +1,434 | 0.18% | 755,040 |
| 2020-03-09 | 2020-03-05 | 0.907 | 818,863 | +1,434 | 0.18% | 742,300 |
| 2020-03-06 | 2020-03-04 | 0.907 | 817,429 | +37,286 | 0.18% | 741,000 |
| 2020-03-05 | 2020-03-03 | 0.907 | 780,143 | +15,775 | 0.17% | 707,200 |
| 2020-03-04 | 2020-03-02 | 0.907 | 764,368 | +81,743 | 0.17% | 692,900 |
| 2020-03-03 | 2020-02-28 | 0.920 | 682,625 | +57,364 | 0.15% | 628,320 |
| 2020-03-02 | 2020-02-27 | 0.962 | 625,261 | +67,402 | 0.14% | 601,680 |
| 2020-02-27 | 2020-02-25 | 0.920 | 557,859 | +37,286 | 0.12% | 513,480 |
| 2020-02-26 | 2020-02-24 | 0.920 | 520,573 | -97,518 | 0.11% | 479,160 |
| 2020-02-25 | 2020-02-21 | 0.907 | 618,091 | -245,229 | 0.14% | 560,300 |
| 2020-02-24 | 2020-02-20 | 0.990 | 863,320 | +305,461 | 0.19% | 854,840 |
| 2020-02-21 | 2020-02-19 | 0.837 | 557,859 | -86,046 | 0.12% | 466,800 |
| 2020-02-20 | 2020-02-18 | 0.809 | 643,905 | +2,869 | 0.14% | 520,840 |
| 2020-02-19 | 2020-02-17 | 0.823 | 641,036 | +147,710 | 0.14% | 527,460 |
| 2020-02-18 | 2020-02-14 | 0.907 | 493,326 | +143,409 | 0.11% | 447,200 |
| 2020-02-14 | 2020-02-12 | 0.948 | 349,917 | -43,023 | 0.08% | 331,840 |
| 2020-02-13 | 2020-02-11 | 0.990 | 392,940 | -28,681 | 0.09% | 389,080 |
| 2020-02-12 | 2020-02-10 | 0.990 | 421,621 | +78,874 | 0.09% | 417,480 |
| 2020-02-11 | 2020-02-07 | 0.920 | 342,747 | +7,171 | 0.07% | 315,480 |
| 2020-02-10 | 2020-02-06 | 0.920 | 335,576 | -200,772 | 0.07% | 308,880 |
| 2020-02-07 | 2020-02-05 | 0.879 | 536,348 | +21,511 | 0.12% | 471,240 |
| 2020-02-06 | 2020-02-04 | 0.934 | 514,837 | -11,473 | 0.11% | 481,060 |
| 2020-02-05 | 2020-02-03 | 0.934 | 526,310 | +10,039 | 0.12% | 491,780 |
| 2020-02-04 | 2020-01-31 | 0.962 | 516,271 | +40,154 | 0.11% | 496,800 |
| 2020-02-03 | 2020-01-30 | 1.004 | 476,117 | +169,223 | 0.10% | 478,080 |
| 2020-01-31 | 2020-01-29 | 0.976 | 306,894 | +96,083 | 0.07% | 299,600 |
| 2020-01-06 | 2020-01-02 | 0.837 | 210,811 | +2,869 | 0.05% | 176,400 |
| 2019-11-27 | 2019-11-25 | 0.893 | 207,942 | -2,869 | 0.05% | 185,600 |
| 2019-11-07 | 2019-11-05 | 0.837 | 210,811 | +2,869 | 0.05% | 176,400 |
| 2019-10-23 | 2019-10-21 | 0.865 | 207,942 | +5,736 | 0.05% | 179,800 |
| 2019-10-18 | 2019-10-16 | 0.851 | 202,206 | -1,434 | 0.04% | 172,020 |
| 2019-10-17 | 2019-10-15 | 0.865 | 203,640 | +5,736 | 0.04% | 176,080 |
| 2019-10-11 | 2019-10-09 | 0.879 | 197,904 | +1,434 | 0.04% | 173,880 |
| 2019-10-10 | 2019-10-08 | 0.990 | 196,470 | -8,604 | 0.04% | 194,540 |
| 2019-10-09 | 2019-10-04 | 0.976 | 205,074 | -7,171 | 0.04% | 200,200 |
| 2019-09-23 | 2019-09-19 | 0.934 | 212,245 | +1,434 | 0.05% | 198,320 |
| 2019-09-12 | 2019-09-10 | 0.851 | 210,811 | -7,170 | 0.05% | 179,340 |
| 2019-09-09 | 2019-09-05 | 0.781 | 217,981 | +7,170 | 0.05% | 170,240 |
| 2019-06-10 | 2019-06-05 | 0.990 | 210,811 | -4,302 | 0.05% | 208,740 |
| 2019-05-30 | 2019-05-28 | 0.929 | 215,113 | +5,295 | 0.05% | 199,921 |
| 2019-05-03 | 2019-04-30 | 1.001 | 209,818 | -4,196 | 0.05% | 210,000 |
| 2019-04-15 | 2019-04-11 | 0.944 | 214,014 | +4,196 | 0.05% | 201,960 |
| 2019-03-27 | 2019-03-25 | 1.058 | 209,818 | -4,196 | 0.05% | 222,000 |
| 2019-03-08 | 2019-03-06 | 0.987 | 214,014 | -1,399 | 0.05% | 211,140 |
| 2019-03-06 | 2019-03-04 | 0.972 | 215,413 | -1,399 | 0.05% | 209,440 |
| 2019-03-05 | 2019-03-01 | 1.001 | 216,812 | -2,797 | 0.05% | 217,000 |
| 2019-02-28 | 2019-02-26 | 0.958 | 219,609 | -1,399 | 0.05% | 210,380 |
| 2019-02-26 | 2019-02-22 | 1.001 | 221,008 | -2,798 | 0.05% | 221,200 |
| 2019-02-19 | 2019-02-15 | 0.972 | 223,806 | -6,994 | 0.05% | 217,600 |
| 2019-02-01 | 2019-01-30 | 0.915 | 230,800 | -1,398 | 0.05% | 211,200 |
| 2019-01-30 | 2019-01-28 | 0.886 | 232,198 | -1,399 | 0.05% | 205,840 |
| 2019-01-21 | 2019-01-17 | 0.872 | 233,597 | -1,399 | 0.05% | 203,740 |
| 2019-01-16 | 2019-01-14 | 0.915 | 234,996 | -1,399 | 0.05% | 215,040 |
| 2019-01-15 | 2019-01-11 | 0.844 | 236,395 | -1,399 | 0.05% | 199,420 |
| 2018-11-26 | 2018-11-22 | 0.829 | 237,794 | -6,993 | 0.05% | 197,200 |
| 2018-10-29 | 2018-10-25 | 0.744 | 244,787 | +6,993 | 0.05% | 182,000 |
| 2018-10-23 | 2018-10-19 | 0.744 | 237,794 | -2,797 | 0.05% | 176,800 |
| 2018-10-08 | 2018-10-04 | 0.801 | 240,591 | -1,399 | 0.05% | 192,640 |
| 2018-09-19 | 2018-09-17 | 0.772 | 241,990 | +4,196 | 0.05% | 186,840 |
| 2018-08-28 | 2018-08-24 | 0.815 | 237,794 | -6,993 | 0.05% | 193,800 |
| 2018-08-24 | 2018-08-22 | 0.815 | 244,787 | +6,993 | 0.05% | 199,500 |
| 2018-07-20 | 2018-07-18 | 0.858 | 237,794 | -8,392 | 0.05% | 204,000 |
| 2018-07-19 | 2018-07-17 | 0.844 | 246,186 | +11,190 | 0.06% | 207,680 |
| 2018-07-16 | 2018-07-12 | 0.872 | 234,996 | +4,196 | 0.05% | 204,960 |
| 2018-07-12 | 2018-07-10 | 0.901 | 230,800 | +8,393 | 0.05% | 207,900 |
| 2018-07-04 | 2018-06-29 | 0.915 | 222,407 | -8,393 | 0.05% | 203,520 |
| 2018-07-03 | 2018-06-28 | 0.901 | 230,800 | +1,399 | 0.05% | 207,900 |
| 2018-06-27 | 2018-06-25 | 0.944 | 229,401 | -12,589 | 0.05% | 216,480 |
| 2018-06-21 | 2018-06-19 | 0.901 | 241,990 | +12,589 | 0.05% | 217,980 |
| 2018-06-11 | 2018-06-07 | 0.944 | 229,401 | -15,386 | 0.05% | 216,480 |
| 2018-06-04 | 2018-05-31 | 0.944 | 244,787 | +15,386 | 0.05% | 231,000 |
| 2018-05-31 | 2018-05-29 | 0.980 | 229,401 | -34,969 | 0.05% | 224,793 |
| 2018-05-30 | 2018-05-28 | 0.921 | 264,370 | +5,918 | 0.06% | 243,593 |
| 2018-05-16 | 2018-05-14 | 0.965 | 258,452 | +5,470 | 0.06% | 249,480 |
| 2018-05-14 | 2018-05-10 | 0.965 | 252,982 | -5,470 | 0.06% | 244,200 |
| 2018-05-03 | 2018-04-30 | 0.965 | 258,452 | -13,674 | 0.06% | 249,480 |
| 2018-04-25 | 2018-04-23 | 0.951 | 272,126 | -75,211 | 0.06% | 258,700 |
| 2018-04-23 | 2018-04-19 | 0.951 | 347,337 | +83,415 | 0.08% | 330,200 |
| 2018-04-10 | 2018-04-06 | 0.936 | 263,922 | -10,939 | 0.06% | 247,040 |
| 2018-03-20 | 2018-03-16 | 0.965 | 274,861 | +34,186 | 0.06% | 265,320 |
| 2018-03-05 | 2018-03-01 | 1.009 | 240,675 | +68,374 | 0.06% | 242,880 |
| 2018-02-07 | 2018-02-05 | 0.995 | 172,301 | +13,675 | 0.04% | 171,360 |
| 2018-02-05 | 2018-02-01 | 0.995 | 158,626 | -15,043 | 0.04% | 157,760 |
| 2018-01-25 | 2018-01-23 | 1.053 | 173,669 | +6,838 | 0.04% | 182,880 |
| 2018-01-23 | 2018-01-19 | 1.097 | 166,831 | -79,313 | 0.04% | 183,000 |
| 2018-01-22 | 2018-01-18 | 1.155 | 246,144 | +65,638 | 0.06% | 284,399 |
| 2018-01-12 | 2018-01-10 | 1.009 | 180,506 | +6,837 | 0.04% | 182,160 |
| 2018-01-10 | 2018-01-08 | 1.024 | 173,669 | -5,469 | 0.04% | 177,800 |
| 2018-01-09 | 2018-01-05 | 1.024 | 179,138 | -10,940 | 0.04% | 183,400 |
| 2018-01-08 | 2018-01-04 | 0.995 | 190,078 | -19,145 | 0.04% | 189,040 |
| 2018-01-05 | 2018-01-03 | 0.965 | 209,223 | +73,844 | 0.05% | 201,960 |
| 2018-01-03 | 2017-12-29 | 1.038 | 135,379 | +5,469 | 0.03% | 140,580 |
| 2018-01-02 | 2017-12-28 | 1.068 | 129,910 | -16,409 | 0.03% | 138,700 |
| 2017-12-29 | 2017-12-27 | 1.053 | 146,319 | -5,470 | 0.03% | 154,080 |
| 2017-12-19 | 2017-12-15 | 0.965 | 151,789 | +10,940 | 0.03% | 146,520 |
| 2017-12-11 | 2017-12-07 | 1.112 | 140,849 | +12,307 | 0.03% | 156,560 |
| 2017-11-23 | 2017-11-21 | 1.112 | 128,542 | +6,837 | 0.03% | 142,880 |
| 2017-11-10 | 2017-11-08 | 1.258 | 121,705 | -6,837 | 0.03% | 153,080 |
| 2017-10-25 | 2017-10-23 | 1.272 | 128,542 | -38,289 | 0.03% | 163,560 |
| 2017-10-13 | 2017-10-11 | 1.170 | 166,831 | +38,289 | 0.04% | 195,200 |
| 2017-10-06 | 2017-10-03 | 1.141 | 128,542 | -6,837 | 0.03% | 146,640 |
| 2017-10-03 | 2017-09-28 | 1.053 | 135,379 | +5,469 | 0.03% | 142,560 |
| 2017-09-29 | 2017-09-27 | 1.082 | 129,910 | -39,656 | 0.03% | 140,600 |
| 2017-09-28 | 2017-09-26 | 1.068 | 169,566 | +9,572 | 0.04% | 181,040 |
| 2017-09-22 | 2017-09-20 | 1.097 | 159,994 | +1,368 | 0.04% | 175,500 |
| 2017-09-20 | 2017-09-18 | 1.082 | 158,626 | +28,716 | 0.04% | 171,680 |
| 2017-09-19 | 2017-09-15 | 1.155 | 129,910 | -5,469 | 0.03% | 150,100 |
| 2017-09-15 | 2017-09-13 | 1.141 | 135,379 | +12,307 | 0.03% | 154,439 |
| 2017-08-29 | 2017-08-25 | 1.082 | 123,072 | -1,368 | 0.03% | 133,200 |
| 2017-08-25 | 2017-08-22 | 1.097 | 124,440 | -1,367 | 0.03% | 136,500 |
| 2017-08-15 | 2017-08-11 | 1.053 | 125,807 | -1,368 | 0.03% | 132,480 |
| 2017-08-11 | 2017-08-09 | 1.068 | 127,175 | -61,536 | 0.03% | 135,780 |
| 2017-08-02 | 2017-07-31 | 1.082 | 188,711 | +28,717 | 0.04% | 204,240 |
| 2017-07-20 | 2017-07-18 | 1.287 | 159,994 | -34,187 | 0.04% | 205,920 |
| 2017-07-10 | 2017-07-06 | 1.287 | 194,181 | -1,367 | 0.04% | 249,920 |
| 2017-07-04 | 2017-06-30 | 1.272 | 195,548 | -4,103 | 0.04% | 248,820 |
| 2017-07-03 | 2017-06-29 | 1.287 | 199,651 | -4,102 | 0.05% | 256,961 |
| 2017-06-13 | 2017-06-09 | 1.316 | 203,753 | +6,837 | 0.05% | 268,200 |
| 2017-06-08 | 2017-06-06 | 1.331 | 196,916 | +6,838 | 0.05% | 262,081 |
| 2017-06-06 | 2017-06-02 | 1.316 | 190,078 | +6,837 | 0.04% | 250,200 |
| 2017-06-02 | 2017-05-31 | 1.331 | 183,241 | +1,368 | 0.04% | 243,880 |
| 2017-05-29 | 2017-05-25 | 1.338 | 181,873 | +2,997 | 0.04% | 243,412 |
| 2017-05-17 | 2017-05-15 | 1.294 | 178,876 | +20,174 | 0.04% | 231,421 |
| 2017-05-02 | 2017-04-27 | 1.338 | 158,702 | -20,174 | 0.04% | 212,401 |
| 2017-04-25 | 2017-04-21 | 1.383 | 178,876 | -30,933 | 0.04% | 247,381 |
| 2017-04-24 | 2017-04-20 | 1.398 | 209,809 | -6,725 | 0.05% | 293,280 |
| 2017-04-18 | 2017-04-12 | 1.398 | 216,534 | +64,557 | 0.05% | 302,681 |
| 2017-04-12 | 2017-04-10 | 1.428 | 151,977 | -6,725 | 0.04% | 216,960 |
| 2017-04-07 | 2017-04-05 | 1.428 | 158,702 | -1,345 | 0.04% | 226,561 |
| 2017-04-03 | 2017-03-30 | 1.457 | 160,047 | -33,623 | 0.04% | 233,241 |
| 2017-03-30 | 2017-03-28 | 1.442 | 193,670 | -13,449 | 0.05% | 279,360 |
| 2017-03-29 | 2017-03-27 | 1.442 | 207,119 | +6,725 | 0.05% | 298,760 |
| 2017-03-28 | 2017-03-24 | 1.502 | 200,394 | +20,174 | 0.05% | 300,979 |
| 2017-03-27 | 2017-03-23 | 1.472 | 180,220 | +67,246 | 0.04% | 265,319 |
| 2017-03-24 | 2017-03-22 | 1.413 | 112,974 | -13,449 | 0.03% | 159,600 |
| 2017-03-23 | 2017-03-21 | 1.398 | 126,423 | -2,690 | 0.03% | 176,720 |
| 2017-03-22 | 2017-03-20 | 1.428 | 129,113 | +39,003 | 0.03% | 184,320 |
| 2017-03-21 | 2017-03-17 | 1.442 | 90,110 | -69,937 | 0.02% | 129,980 |
| 2017-03-20 | 2017-03-16 | 1.428 | 160,047 | -2,689 | 0.04% | 228,481 |
| 2017-03-17 | 2017-03-15 | 1.413 | 162,736 | +65,901 | 0.04% | 229,899 |
| 2017-03-15 | 2017-03-13 | 1.428 | 96,835 | -13,449 | 0.02% | 138,240 |
| 2017-03-14 | 2017-03-10 | 1.442 | 110,284 | -6,725 | 0.03% | 159,080 |
| 2017-03-08 | 2017-03-06 | 1.457 | 117,009 | +4,035 | 0.03% | 170,520 |
| 2017-02-28 | 2017-02-24 | 1.502 | 112,974 | +18,829 | 0.03% | 169,680 |
| 2017-02-23 | 2017-02-21 | 1.472 | 94,145 | -18,829 | 0.02% | 138,600 |
| 2017-02-22 | 2017-02-20 | 1.517 | 112,974 | -22,864 | 0.03% | 171,360 |
| 2017-02-21 | 2017-02-17 | 1.532 | 135,838 | -4,035 | 0.03% | 208,060 |
| 2017-02-20 | 2017-02-16 | 1.532 | 139,873 | +6,725 | 0.03% | 214,241 |
| 2017-02-17 | 2017-02-15 | 1.561 | 133,148 | -1,345 | 0.03% | 207,900 |
| 2017-02-07 | 2017-02-03 | 1.606 | 134,493 | -6,725 | 0.03% | 216,000 |
| 2017-02-06 | 2017-02-02 | 1.576 | 141,218 | -21,518 | 0.03% | 222,601 |
| 2017-02-02 | 2017-01-27 | 1.636 | 162,736 | +16,139 | 0.04% | 266,199 |
| 2017-02-01 | 2017-01-25 | 1.561 | 146,597 | +6,724 | 0.03% | 228,900 |
| 2017-01-26 | 2017-01-24 | 1.561 | 139,873 | -6,724 | 0.03% | 218,401 |
| 2017-01-25 | 2017-01-23 | 1.547 | 146,597 | +34,968 | 0.03% | 226,720 |
| 2017-01-24 | 2017-01-20 | 1.606 | 111,629 | -4,035 | 0.03% | 179,280 |
| 2017-01-23 | 2017-01-19 | 1.606 | 115,664 | -6,725 | 0.03% | 185,760 |
| 2017-01-20 | 2017-01-18 | 1.636 | 122,389 | +13,450 | 0.03% | 200,201 |
| 2017-01-19 | 2017-01-17 | 1.651 | 108,939 | +4,035 | 0.03% | 179,820 |
| 2017-01-16 | 2017-01-12 | 1.666 | 104,904 | +9,414 | 0.02% | 174,719 |
| 2017-01-11 | 2017-01-09 | 1.680 | 95,490 | +14,794 | 0.02% | 160,460 |
| 2017-01-10 | 2017-01-06 | 1.666 | 80,696 | +6,725 | 0.02% | 134,400 |
| 2017-01-04 | 2016-12-30 | 1.606 | 73,971 | +6,725 | 0.02% | 118,800 |
| 2017-01-03 | 2016-12-29 | 1.636 | 67,246 | -13,450 | 0.02% | 109,999 |
| 2016-12-30 | 2016-12-28 | 1.636 | 80,696 | -8,069 | 0.02% | 132,000 |
| 2016-12-28 | 2016-12-22 | 1.636 | 88,765 | -5,380 | 0.02% | 145,200 |
| 2016-12-16 | 2016-12-14 | 1.636 | 94,145 | -36,313 | 0.02% | 154,000 |
| 2016-12-13 | 2016-12-09 | 1.636 | 130,458 | -1,345 | 0.03% | 213,400 |
| 2016-12-12 | 2016-12-08 | 1.666 | 131,803 | -20,174 | 0.03% | 219,520 |
| 2016-12-09 | 2016-12-07 | 1.636 | 151,977 | +22,864 | 0.04% | 248,600 |
| 2016-12-08 | 2016-12-06 | 1.666 | 129,113 | +5,380 | 0.03% | 215,040 |
| 2016-12-07 | 2016-12-05 | 1.636 | 123,733 | -16,140 | 0.03% | 202,399 |
| 2016-12-06 | 2016-12-02 | 1.725 | 139,873 | +12,105 | 0.03% | 241,281 |
| 2016-12-02 | 2016-11-30 | 1.651 | 127,768 | -8,070 | 0.03% | 210,900 |
| 2016-12-01 | 2016-11-29 | 1.636 | 135,838 | -5,380 | 0.03% | 222,200 |
| 2016-11-30 | 2016-11-28 | 1.710 | 141,218 | +29,589 | 0.03% | 241,501 |
| 2016-11-29 | 2016-11-25 | 1.740 | 111,629 | -25,554 | 0.03% | 194,220 |
| 2016-11-28 | 2016-11-24 | 1.755 | 137,183 | -13,449 | 0.03% | 240,720 |
| 2016-11-25 | 2016-11-23 | 1.755 | 150,632 | -17,484 | 0.04% | 264,320 |
| 2016-11-24 | 2016-11-22 | 1.784 | 168,116 | +37,658 | 0.04% | 300,000 |
| 2016-11-22 | 2016-11-18 | 1.784 | 130,458 | +12,104 | 0.03% | 232,800 |
| 2016-11-18 | 2016-11-16 | 1.740 | 118,354 | +21,519 | 0.03% | 205,920 |
| 2016-11-17 | 2016-11-15 | 1.725 | 96,835 | -41,693 | 0.02% | 167,040 |
| 2016-11-16 | 2016-11-14 | 1.770 | 138,528 | -52,452 | 0.03% | 245,141 |
| 2016-11-15 | 2016-11-11 | 1.844 | 190,980 | +56,487 | 0.04% | 352,160 |
| 2016-11-11 | 2016-11-09 | 1.517 | 134,493 | +5,380 | 0.03% | 204,000 |
| 2016-11-10 | 2016-11-08 | 1.547 | 129,113 | +13,449 | 0.03% | 199,680 |
| 2016-11-09 | 2016-11-07 | 1.591 | 115,664 | -40,348 | 0.03% | 184,040 |
| 2016-11-07 | 2016-11-03 | 1.487 | 156,012 | +18,829 | 0.04% | 232,000 |
| 2016-11-04 | 2016-11-02 | 1.487 | 137,183 | -22,864 | 0.03% | 204,000 |
| 2016-11-03 | 2016-11-01 | 1.487 | 160,047 | -24,208 | 0.04% | 238,001 |
| 2016-11-02 | 2016-10-31 | 1.502 | 184,255 | -13,450 | 0.04% | 276,740 |
| 2016-11-01 | 2016-10-28 | 1.487 | 197,705 | +6,725 | 0.05% | 294,001 |
| 2016-10-31 | 2016-10-27 | 1.547 | 190,980 | +16,139 | 0.04% | 295,360 |
| 2016-10-28 | 2016-10-26 | 1.547 | 174,841 | -25,553 | 0.04% | 270,400 |
| 2016-10-27 | 2016-10-25 | 1.561 | 200,394 | +10,759 | 0.05% | 312,899 |
| 2016-10-26 | 2016-10-24 | 1.576 | 189,635 | -76,661 | 0.04% | 298,920 |
| 2016-10-24 | 2016-10-19 | 1.517 | 266,296 | +53,797 | 0.06% | 403,920 |
| 2016-10-20 | 2016-10-18 | 1.472 | 212,499 | +41,693 | 0.05% | 312,840 |
| 2016-10-19 | 2016-10-17 | 1.487 | 170,806 | +6,725 | 0.04% | 254,000 |
| 2016-10-18 | 2016-10-14 | 1.502 | 164,081 | -25,554 | 0.04% | 246,440 |
| 2016-10-14 | 2016-10-12 | 1.532 | 189,635 | -107,594 | 0.04% | 290,460 |
| 2016-10-13 | 2016-10-11 | 1.591 | 297,229 | +8,069 | 0.07% | 472,940 |
| 2016-10-12 | 2016-10-07 | 1.561 | 289,160 | +37,658 | 0.07% | 451,501 |
| 2016-10-11 | 2016-10-06 | 1.621 | 251,502 | -28,243 | 0.06% | 407,661 |
| 2016-10-07 | 2016-10-05 | 1.502 | 279,745 | +61,867 | 0.07% | 420,160 |
| 2016-10-06 | 2016-10-04 | 1.428 | 217,878 | +10,759 | 0.05% | 311,039 |
| 2016-10-05 | 2016-10-03 | 1.502 | 207,119 | -26,899 | 0.05% | 311,080 |
| 2016-10-04 | 2016-09-30 | 1.368 | 234,018 | +51,108 | 0.05% | 320,161 |
| 2016-10-03 | 2016-09-29 | 1.338 | 182,910 | +75,316 | 0.04% | 244,800 |
| 2016-09-30 | 2016-09-28 | 1.323 | 107,594 | -40,348 | 0.03% | 142,400 |
| 2016-09-28 | 2016-09-26 | 1.309 | 147,942 | +21,519 | 0.03% | 193,600 |
| 2016-09-27 | 2016-09-23 | 1.279 | 126,423 | +25,553 | 0.03% | 161,680 |
| 2016-09-26 | 2016-09-22 | 1.309 | 100,870 | +13,450 | 0.02% | 132,000 |
| 2016-09-22 | 2016-09-20 | 1.294 | 87,420 | -250,157 | 0.02% | 113,100 |
| 2016-09-19 | 2016-09-14 | 1.279 | 337,577 | -2,690 | 0.08% | 431,720 |
| 2016-09-15 | 2016-09-13 | 1.294 | 340,267 | -254,191 | 0.08% | 440,220 |
| 2016-09-14 | 2016-09-12 | 1.309 | 594,458 | -500,314 | 0.14% | 777,919 |
| 2016-09-13 | 2016-09-09 | 1.338 | 1,094,772 | -10,759 | 0.26% | 1,465,200 |
| 2016-09-12 | 2016-09-08 | 1.309 | 1,105,531 | -1,345 | 0.26% | 1,446,720 |
| 2016-09-08 | 2016-09-06 | 1.264 | 1,106,876 | +12,104 | 0.26% | 1,399,100 |
| 2016-09-07 | 2016-09-05 | 1.294 | 1,094,772 | +1,345 | 0.26% | 1,416,360 |
| 2016-09-06 | 2016-09-02 | 1.279 | 1,093,427 | +5,380 | 0.25% | 1,398,360 |
| 2016-09-05 | 2016-09-01 | 1.309 | 1,088,047 | -21,519 | 0.25% | 1,423,840 |
| 2016-09-02 | 2016-08-31 | 1.249 | 1,109,566 | +12,104 | 0.26% | 1,386,000 |
| 2016-09-01 | 2016-08-30 | 1.279 | 1,097,462 | +12,105 | 0.26% | 1,403,520 |
| 2016-08-31 | 2016-08-29 | 1.279 | 1,085,357 | -5,380 | 0.25% | 1,388,039 |
| 2016-08-30 | 2016-08-26 | 1.323 | 1,090,737 | +4,035 | 0.25% | 1,443,580 |
| 2016-08-29 | 2016-08-25 | 1.353 | 1,086,702 | -34,968 | 0.25% | 1,470,560 |
| 2016-08-26 | 2016-08-24 | 1.383 | 1,121,670 | -95,490 | 0.26% | 1,551,239 |
| 2016-08-25 | 2016-08-23 | 1.234 | 1,217,160 | -1,345 | 0.28% | 1,502,299 |
| 2016-08-24 | 2016-08-22 | 1.219 | 1,218,505 | -1,345 | 0.28% | 1,485,840 |
| 2016-08-23 | 2016-08-19 | 1.234 | 1,219,850 | -34,968 | 0.28% | 1,505,620 |
| 2016-08-22 | 2016-08-18 | 1.279 | 1,254,818 | +28,243 | 0.29% | 1,604,759 |
| 2016-08-19 | 2016-08-17 | 1.219 | 1,226,575 | +28,244 | 0.29% | 1,495,680 |
| 2016-08-18 | 2016-08-16 | 1.219 | 1,198,331 | -55,142 | 0.28% | 1,461,240 |
| 2016-08-17 | 2016-08-15 | 1.190 | 1,253,473 | +5,379 | 0.29% | 1,491,199 |
| 2016-08-16 | 2016-08-12 | 1.219 | 1,248,094 | +1,345 | 0.29% | 1,521,920 |
| 2016-08-15 | 2016-08-11 | 1.219 | 1,246,749 | -44,382 | 0.29% | 1,520,280 |
| 2016-08-12 | 2016-08-10 | 1.234 | 1,291,131 | -56,487 | 0.30% | 1,593,599 |
| 2016-08-11 | 2016-08-09 | 1.323 | 1,347,618 | -6,725 | 0.31% | 1,783,559 |
| 2016-08-10 | 2016-08-08 | 1.323 | 1,354,343 | +139,872 | 0.32% | 1,792,460 |
| 2016-08-08 | 2016-08-04 | 1.368 | 1,214,471 | -10,759 | 0.28% | 1,661,521 |
| 2016-08-05 | 2016-08-03 | 1.368 | 1,225,230 | -45,728 | 0.29% | 1,676,240 |
| 2016-08-04 | 2016-08-01 | 1.338 | 1,270,958 | +12,105 | 0.30% | 1,701,001 |
| 2016-08-03 | 2016-07-29 | 1.338 | 1,258,853 | +52,452 | 0.29% | 1,684,800 |
| 2016-08-01 | 2016-07-28 | 1.457 | 1,206,401 | +73,971 | 0.28% | 1,758,120 |
| 2016-07-29 | 2016-07-27 | 1.517 | 1,132,430 | +67,247 | 0.26% | 1,717,680 |
| 2016-07-28 | 2016-07-26 | 1.591 | 1,065,183 | -117,009 | 0.25% | 1,694,879 |
| 2016-07-27 | 2016-07-25 | 1.606 | 1,182,192 | -24,209 | 0.28% | 1,898,640 |
| 2016-07-26 | 2016-07-22 | 1.636 | 1,206,401 | +129,113 | 0.28% | 1,973,400 |
| 2016-07-25 | 2016-07-21 | 1.606 | 1,077,288 | -65,901 | 0.25% | 1,730,160 |
| 2016-07-22 | 2016-07-20 | 1.561 | 1,143,189 | -104,905 | 0.27% | 1,784,999 |
| 2016-07-21 | 2016-07-19 | 1.666 | 1,248,094 | -10,759 | 0.29% | 2,078,720 |
| 2016-07-20 | 2016-07-18 | 1.710 | 1,258,853 | +44,382 | 0.29% | 2,152,800 |
| 2016-07-19 | 2016-07-15 | 1.710 | 1,214,471 | +837,891 | 0.28% | 2,076,901 |
| 2016-07-18 | 2016-07-14 | 1.740 | 376,580 | -32,278 | 0.09% | 655,200 |
| 2016-07-15 | 2016-07-13 | 1.398 | 408,858 | 0.10% | 571,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy