History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.920 | 2,330,000 | +0 | 0.35% | 2,143,600 |
| 2025-10-13 | 2025-10-09 | 0.960 | 2,330,000 | +0 | 0.35% | 2,236,800 |
| 2025-10-10 | 2025-10-08 | 0.980 | 2,330,000 | +0 | 0.35% | 2,283,400 |
| 2025-10-09 | 2025-10-06 | 0.980 | 2,330,000 | +0 | 0.35% | 2,283,400 |
| 2025-10-08 | 2025-10-03 | 0.950 | 2,330,000 | +0 | 0.35% | 2,213,500 |
| 2025-10-06 | 2025-10-02 | 0.950 | 2,330,000 | +0 | 0.35% | 2,213,500 |
| 2025-10-03 | 2025-09-30 | 0.950 | 2,330,000 | +0 | 0.35% | 2,213,500 |
| 2025-10-02 | 2025-09-29 | 0.950 | 2,330,000 | +0 | 0.35% | 2,213,500 |
| 2025-09-30 | 2025-09-26 | 0.950 | 2,330,000 | +0 | 0.35% | 2,213,500 |
| 2025-09-29 | 2025-09-25 | 0.950 | 2,330,000 | +0 | 0.36% | 2,213,500 |
| 2025-09-26 | 2025-09-24 | 0.980 | 2,330,000 | +0 | 0.36% | 2,283,400 |
| 2025-09-25 | 2025-09-23 | 0.980 | 2,330,000 | +0 | 0.36% | 2,283,400 |
| 2025-09-24 | 2025-09-22 | 0.980 | 2,330,000 | +0 | 0.36% | 2,283,400 |
| 2025-09-23 | 2025-09-19 | 0.970 | 2,330,000 | +0 | 0.36% | 2,260,100 |
| 2025-09-22 | 2025-09-18 | 1.000 | 2,330,000 | +0 | 0.36% | 2,330,000 |
| 2025-09-19 | 2025-09-17 | 0.980 | 2,330,000 | +0 | 0.36% | 2,283,400 |
| 2025-09-18 | 2025-09-16 | 1.010 | 2,330,000 | +0 | 0.36% | 2,353,300 |
| 2025-09-17 | 2025-09-15 | 1.050 | 2,330,000 | +0 | 0.36% | 2,446,500 |
| 2025-09-16 | 2025-09-12 | 1.060 | 2,330,000 | +0 | 0.36% | 2,469,800 |
| 2025-09-15 | 2025-09-11 | 1.070 | 2,330,000 | +0 | 0.36% | 2,493,100 |
| 2025-09-12 | 2025-09-10 | 1.060 | 2,330,000 | +0 | 0.36% | 2,469,800 |
| 2025-09-11 | 2025-09-09 | 1.110 | 2,330,000 | +0 | 0.36% | 2,586,300 |
| 2025-09-10 | 2025-09-08 | 1.170 | 2,330,000 | +0 | 0.36% | 2,726,100 |
| 2025-09-09 | 2025-09-05 | 1.060 | 2,330,000 | +0 | 0.36% | 2,469,800 |
| 2025-09-08 | 2025-09-04 | 1.010 | 2,330,000 | +0 | 0.36% | 2,353,300 |
| 2025-09-05 | 2025-09-03 | 1.060 | 2,330,000 | +0 | 0.36% | 2,469,800 |
| 2025-09-04 | 2025-09-02 | 1.020 | 2,330,000 | +0 | 0.36% | 2,376,600 |
| 2025-09-03 | 2025-09-01 | 1.135 | 2,330,000 | +0 | 0.36% | 2,643,456 |
| 2025-09-02 | 2025-08-29 | 1.114 | 2,330,000 | +50,378 | 0.36% | 2,595,826 |
| 2025-09-01 | 2025-08-28 | 1.124 | 2,279,622 | +0 | 0.36% | 2,563,000 |
| 2025-08-29 | 2025-08-27 | 1.135 | 2,279,622 | +0 | 0.36% | 2,586,300 |
| 2025-08-28 | 2025-08-26 | 1.114 | 2,279,622 | +0 | 0.36% | 2,539,700 |
| 2025-08-27 | 2025-08-25 | 1.206 | 2,279,622 | +0 | 0.36% | 2,749,400 |
| 2025-08-26 | 2025-08-22 | 1.206 | 2,279,622 | +0 | 0.36% | 2,749,400 |
| 2025-08-25 | 2025-08-21 | 1.073 | 2,279,622 | +0 | 0.36% | 2,446,500 |
| 2025-08-22 | 2025-08-20 | 1.063 | 2,279,622 | +0 | 0.36% | 2,423,200 |
| 2025-08-21 | 2025-08-19 | 1.135 | 2,279,622 | +0 | 0.36% | 2,586,300 |
| 2025-08-20 | 2025-08-18 | 0.930 | 2,279,622 | +0 | 0.36% | 2,120,300 |
| 2025-08-19 | 2025-08-15 | 0.879 | 2,279,622 | +0 | 0.36% | 2,003,800 |
| 2025-08-18 | 2025-08-14 | 0.869 | 2,279,622 | +0 | 0.36% | 1,980,500 |
| 2025-08-15 | 2025-08-13 | 0.899 | 2,279,622 | +0 | 0.36% | 2,050,400 |
| 2025-08-14 | 2025-08-12 | 0.889 | 2,279,622 | +0 | 0.36% | 2,027,100 |
| 2025-08-13 | 2025-08-11 | 0.899 | 2,279,622 | +0 | 0.36% | 2,050,400 |
| 2025-08-12 | 2025-08-08 | 0.889 | 2,279,622 | +0 | 0.36% | 2,027,100 |
| 2025-08-11 | 2025-08-07 | 0.889 | 2,279,622 | +0 | 0.36% | 2,027,100 |
| 2025-08-08 | 2025-08-06 | 0.879 | 2,279,622 | +0 | 0.36% | 2,003,800 |
| 2025-08-07 | 2025-08-05 | 0.899 | 2,279,622 | +0 | 0.36% | 2,050,400 |
| 2025-08-06 | 2025-08-04 | 0.899 | 2,279,622 | +0 | 0.36% | 2,050,400 |
| 2025-08-05 | 2025-08-01 | 0.889 | 2,279,622 | +0 | 0.36% | 2,027,100 |
| 2025-08-04 | 2025-07-31 | 0.951 | 2,279,622 | +0 | 0.36% | 2,166,900 |
| 2025-08-01 | 2025-07-30 | 0.920 | 2,279,622 | +0 | 0.36% | 2,097,000 |
| 2025-07-31 | 2025-07-29 | 0.848 | 2,279,622 | +0 | 0.36% | 1,933,900 |
| 2025-07-30 | 2025-07-28 | 0.828 | 2,279,622 | +0 | 0.36% | 1,887,300 |
| 2025-07-29 | 2025-07-25 | 0.848 | 2,279,622 | +0 | 0.36% | 1,933,900 |
| 2025-07-28 | 2025-07-24 | 0.675 | 2,279,622 | +0 | 0.36% | 1,537,800 |
| 2025-07-25 | 2025-07-23 | 0.675 | 2,279,622 | +0 | 0.36% | 1,537,800 |
| 2025-07-24 | 2025-07-22 | 0.675 | 2,279,622 | +0 | 0.36% | 1,537,800 |
| 2025-07-23 | 2025-07-21 | 0.675 | 2,279,622 | +0 | 0.36% | 1,537,800 |
| 2025-07-22 | 2025-07-18 | 0.664 | 2,279,622 | +0 | 0.36% | 1,514,500 |
| 2025-07-21 | 2025-07-17 | 0.664 | 2,279,622 | +0 | 0.36% | 1,514,500 |
| 2025-07-18 | 2025-07-16 | 0.644 | 2,279,622 | +0 | 0.36% | 1,467,900 |
| 2025-07-17 | 2025-07-15 | 0.654 | 2,279,622 | +0 | 0.36% | 1,491,200 |
| 2025-07-16 | 2025-07-14 | 0.664 | 2,279,622 | +0 | 0.36% | 1,514,500 |
| 2025-07-15 | 2025-07-11 | 0.644 | 2,279,622 | +0 | 0.36% | 1,467,900 |
| 2025-07-14 | 2025-07-10 | 0.634 | 2,279,622 | +0 | 0.36% | 1,444,600 |
| 2025-07-11 | 2025-07-09 | 0.623 | 2,279,622 | +0 | 0.36% | 1,421,300 |
| 2025-07-10 | 2025-07-08 | 0.644 | 2,279,622 | +0 | 0.36% | 1,467,900 |
| 2025-07-09 | 2025-07-07 | 0.613 | 2,279,622 | +0 | 0.36% | 1,398,000 |
| 2025-07-08 | 2025-07-04 | 0.562 | 2,279,622 | +0 | 0.36% | 1,281,500 |
| 2025-07-07 | 2025-07-03 | 0.521 | 2,279,622 | +0 | 0.36% | 1,188,300 |
| 2025-07-04 | 2025-07-02 | 0.501 | 2,279,622 | +0 | 0.36% | 1,141,700 |
| 2025-07-03 | 2025-06-30 | 0.501 | 2,279,622 | +0 | 0.36% | 1,141,700 |
| 2025-07-02 | 2025-06-27 | 0.511 | 2,279,622 | +0 | 0.36% | 1,165,000 |
| 2025-06-30 | 2025-06-26 | 0.491 | 2,279,622 | +0 | 0.36% | 1,118,400 |
| 2025-06-27 | 2025-06-25 | 0.491 | 2,279,622 | +0 | 0.36% | 1,118,400 |
| 2025-06-26 | 2025-06-24 | 0.501 | 2,279,622 | +0 | 0.36% | 1,141,700 |
| 2025-06-25 | 2025-06-23 | 0.480 | 2,279,622 | +0 | 0.36% | 1,095,100 |
| 2025-06-24 | 2025-06-20 | 0.470 | 2,279,622 | +0 | 0.36% | 1,071,800 |
| 2025-06-23 | 2025-06-19 | 0.475 | 2,279,622 | +0 | 0.36% | 1,083,450 |
| 2025-06-20 | 2025-06-18 | 0.460 | 2,279,622 | +0 | 0.36% | 1,048,500 |
| 2025-06-19 | 2025-06-17 | 0.470 | 2,279,622 | +0 | 0.36% | 1,071,800 |
| 2025-06-18 | 2025-06-16 | 0.475 | 2,279,622 | +0 | 0.36% | 1,083,450 |
| 2025-06-17 | 2025-06-13 | 0.475 | 2,279,622 | +0 | 0.36% | 1,083,450 |
| 2025-06-16 | 2025-06-12 | 0.496 | 2,279,622 | +0 | 0.36% | 1,130,050 |
| 2025-06-13 | 2025-06-11 | 0.419 | 2,279,622 | +0 | 0.36% | 955,300 |
| 2025-06-12 | 2025-06-10 | 0.419 | 2,279,622 | +0 | 0.36% | 955,300 |
| 2025-06-11 | 2025-06-09 | 0.414 | 2,279,622 | +0 | 0.36% | 943,650 |
| 2025-06-10 | 2025-06-06 | 0.409 | 2,279,622 | +0 | 0.36% | 932,000 |
| 2025-06-09 | 2025-06-05 | 0.404 | 2,279,622 | +0 | 0.36% | 920,350 |
| 2025-06-06 | 2025-06-04 | 0.409 | 2,279,622 | +0 | 0.36% | 932,000 |
| 2025-06-05 | 2025-06-03 | 0.404 | 2,279,622 | +0 | 0.36% | 920,350 |
| 2025-06-04 | 2025-06-02 | 0.399 | 2,279,622 | +0 | 0.36% | 908,700 |
| 2025-06-03 | 2025-05-30 | 0.399 | 2,279,622 | +0 | 0.36% | 908,700 |
| 2025-06-02 | 2025-05-29 | 0.409 | 2,279,622 | +0 | 0.36% | 932,000 |
| 2025-05-30 | 2025-05-28 | 0.399 | 2,279,622 | +0 | 0.36% | 908,700 |
| 2025-05-29 | 2025-05-27 | 0.404 | 2,279,622 | +0 | 0.36% | 920,350 |
| 2025-05-28 | 2025-05-26 | 0.447 | 2,279,622 | +0 | 0.36% | 1,019,881 |
| 2025-05-27 | 2025-05-23 | 0.453 | 2,279,622 | +92,271 | 0.36% | 1,032,023 |
| 2025-05-26 | 2025-05-22 | 0.453 | 2,187,351 | +0 | 0.36% | 990,250 |
| 2025-05-23 | 2025-05-21 | 0.447 | 2,187,351 | +0 | 0.36% | 978,600 |
| 2025-05-22 | 2025-05-20 | 0.437 | 2,187,351 | +0 | 0.36% | 955,300 |
| 2025-05-21 | 2025-05-19 | 0.437 | 2,187,351 | +0 | 0.36% | 955,300 |
| 2025-05-20 | 2025-05-16 | 0.431 | 2,187,351 | +0 | 0.36% | 943,650 |
| 2025-05-19 | 2025-05-15 | 0.431 | 2,187,351 | +0 | 0.36% | 943,650 |
| 2025-05-16 | 2025-05-14 | 0.431 | 2,187,351 | +0 | 0.36% | 943,650 |
| 2025-05-15 | 2025-05-13 | 0.437 | 2,187,351 | +0 | 0.36% | 955,300 |
| 2025-05-14 | 2025-05-12 | 0.437 | 2,187,351 | +0 | 0.36% | 955,300 |
| 2025-05-13 | 2025-05-09 | 0.426 | 2,187,351 | +0 | 0.36% | 932,000 |
| 2025-05-12 | 2025-05-08 | 0.437 | 2,187,351 | +0 | 0.36% | 955,300 |
| 2025-05-09 | 2025-05-07 | 0.437 | 2,187,351 | +0 | 0.36% | 955,300 |
| 2025-05-08 | 2025-05-06 | 0.421 | 2,187,351 | +0 | 0.36% | 920,350 |
| 2025-05-07 | 2025-05-02 | 0.405 | 2,187,351 | +0 | 0.36% | 885,400 |
| 2025-05-06 | 2025-04-30 | 0.399 | 2,187,351 | +0 | 0.36% | 873,750 |
| 2025-05-02 | 2025-04-29 | 0.399 | 2,187,351 | +0 | 0.36% | 873,750 |
| 2025-04-30 | 2025-04-28 | 0.410 | 2,187,351 | +0 | 0.36% | 897,050 |
| 2025-04-29 | 2025-04-25 | 0.410 | 2,187,351 | +0 | 0.36% | 897,050 |
| 2025-04-28 | 2025-04-24 | 0.405 | 2,187,351 | +0 | 0.36% | 885,400 |
| 2025-04-25 | 2025-04-23 | 0.405 | 2,187,351 | +0 | 0.36% | 885,400 |
| 2025-04-24 | 2025-04-22 | 0.405 | 2,187,351 | +0 | 0.36% | 885,400 |
| 2025-04-23 | 2025-04-17 | 0.399 | 2,187,351 | +0 | 0.36% | 873,750 |
| 2025-04-22 | 2025-04-16 | 0.399 | 2,187,351 | +0 | 0.36% | 873,750 |
| 2025-04-17 | 2025-04-15 | 0.405 | 2,187,351 | +0 | 0.36% | 885,400 |
| 2025-04-16 | 2025-04-14 | 0.405 | 2,187,351 | +0 | 0.36% | 885,400 |
| 2025-04-15 | 2025-04-11 | 0.394 | 2,187,351 | +0 | 0.36% | 862,100 |
| 2025-04-14 | 2025-04-10 | 0.389 | 2,187,351 | +0 | 0.36% | 850,450 |
| 2025-04-11 | 2025-04-09 | 0.426 | 2,187,351 | +0 | 0.36% | 932,000 |
| 2025-04-10 | 2025-04-08 | 0.437 | 2,187,351 | +0 | 0.36% | 955,300 |
| 2025-04-09 | 2025-04-07 | 0.453 | 2,187,351 | +0 | 0.36% | 990,250 |
| 2025-04-08 | 2025-04-03 | 0.511 | 2,187,351 | +0 | 0.36% | 1,118,400 |
| 2025-04-07 | 2025-04-02 | 0.543 | 2,187,351 | +0 | 0.36% | 1,188,300 |
| 2025-04-03 | 2025-04-01 | 0.543 | 2,187,351 | +0 | 0.36% | 1,188,300 |
| 2025-04-02 | 2025-03-31 | 0.517 | 2,187,351 | +0 | 0.36% | 1,130,050 |
| 2025-04-01 | 2025-03-28 | 0.517 | 2,187,351 | +0 | 0.36% | 1,130,050 |
| 2025-03-31 | 2025-03-27 | 0.517 | 2,187,351 | +0 | 0.36% | 1,130,050 |
| 2025-03-28 | 2025-03-26 | 0.490 | 2,187,351 | +0 | 0.36% | 1,071,800 |
| 2025-03-27 | 2025-03-25 | 0.495 | 2,187,351 | +0 | 0.36% | 1,083,450 |
| 2025-03-26 | 2025-03-24 | 0.490 | 2,187,351 | +0 | 0.36% | 1,071,800 |
| 2025-03-25 | 2025-03-21 | 0.506 | 2,187,351 | +0 | 0.36% | 1,106,750 |
| 2025-03-24 | 2025-03-20 | 0.522 | 2,187,351 | +0 | 0.36% | 1,141,700 |
| 2025-03-21 | 2025-03-19 | 0.431 | 2,187,351 | +0 | 0.36% | 943,650 |
| 2025-03-20 | 2025-03-18 | 0.426 | 2,187,351 | +0 | 0.36% | 932,000 |
| 2025-03-19 | 2025-03-17 | 0.421 | 2,187,351 | +0 | 0.36% | 920,350 |
| 2025-03-18 | 2025-03-14 | 0.421 | 2,187,351 | +0 | 0.36% | 920,350 |
| 2025-03-17 | 2025-03-13 | 0.421 | 2,187,351 | +0 | 0.36% | 920,350 |
| 2025-03-14 | 2025-03-12 | 0.431 | 2,187,351 | +0 | 0.36% | 943,650 |
| 2025-03-13 | 2025-03-11 | 0.437 | 2,187,351 | +0 | 0.36% | 955,300 |
| 2025-03-12 | 2025-03-10 | 0.426 | 2,187,351 | +0 | 0.36% | 932,000 |
| 2025-03-11 | 2025-03-07 | 0.421 | 2,187,351 | +0 | 0.36% | 920,350 |
| 2025-03-10 | 2025-03-06 | 0.426 | 2,187,351 | +0 | 0.36% | 932,000 |
| 2025-03-07 | 2025-03-05 | 0.421 | 2,187,351 | +0 | 0.36% | 920,350 |
| 2025-03-06 | 2025-03-04 | 0.426 | 2,187,351 | +0 | 0.36% | 932,000 |
| 2025-03-05 | 2025-03-03 | 0.421 | 2,187,351 | +0 | 0.36% | 920,350 |
| 2025-03-04 | 2025-02-28 | 0.415 | 2,187,351 | +0 | 0.36% | 908,700 |
| 2025-03-03 | 2025-02-27 | 0.431 | 2,187,351 | +0 | 0.36% | 943,650 |
| 2025-02-28 | 2025-02-26 | 0.431 | 2,187,351 | +0 | 0.36% | 943,650 |
| 2025-02-27 | 2025-02-25 | 0.426 | 2,187,351 | +0 | 0.36% | 932,000 |
| 2025-02-26 | 2025-02-24 | 0.431 | 2,187,351 | +0 | 0.36% | 943,650 |
| 2025-02-25 | 2025-02-21 | 0.437 | 2,187,351 | +0 | 0.36% | 955,300 |
| 2025-02-24 | 2025-02-20 | 0.437 | 2,187,351 | +0 | 0.36% | 955,300 |
| 2025-02-21 | 2025-02-19 | 0.415 | 2,187,351 | +0 | 0.36% | 908,700 |
| 2025-02-20 | 2025-02-18 | 0.415 | 2,187,351 | +0 | 0.36% | 908,700 |
| 2025-02-19 | 2025-02-17 | 0.421 | 2,187,351 | +0 | 0.36% | 920,350 |
| 2025-02-18 | 2025-02-14 | 0.426 | 2,187,351 | +0 | 0.36% | 932,000 |
| 2025-02-17 | 2025-02-13 | 0.426 | 2,187,351 | +0 | 0.36% | 932,000 |
| 2025-02-14 | 2025-02-12 | 0.421 | 2,187,351 | +0 | 0.36% | 920,350 |
| 2025-02-13 | 2025-02-11 | 0.415 | 2,187,351 | +0 | 0.36% | 908,700 |
| 2025-02-12 | 2025-02-10 | 0.421 | 2,187,351 | +0 | 0.36% | 920,350 |
| 2025-02-11 | 2025-02-07 | 0.421 | 2,187,351 | +0 | 0.36% | 920,350 |
| 2025-02-10 | 2025-02-06 | 0.415 | 2,187,351 | +0 | 0.36% | 908,700 |
| 2025-02-07 | 2025-02-05 | 0.415 | 2,187,351 | +0 | 0.36% | 908,700 |
| 2025-02-06 | 2025-02-04 | 0.415 | 2,187,351 | +0 | 0.36% | 908,700 |
| 2025-02-05 | 2025-02-03 | 0.426 | 2,187,351 | +0 | 0.36% | 932,000 |
| 2025-02-04 | 2025-01-28 | 0.437 | 2,187,351 | +0 | 0.36% | 955,300 |
| 2025-02-03 | 2025-01-24 | 0.431 | 2,187,351 | +0 | 0.36% | 943,650 |
| 2025-01-27 | 2025-01-23 | 0.415 | 2,187,351 | +0 | 0.36% | 908,700 |
| 2025-01-24 | 2025-01-22 | 0.415 | 2,187,351 | +0 | 0.36% | 908,700 |
| 2025-01-23 | 2025-01-21 | 0.415 | 2,187,351 | +0 | 0.36% | 908,700 |
| 2025-01-22 | 2025-01-20 | 0.426 | 2,187,351 | +0 | 0.36% | 932,000 |
| 2025-01-21 | 2025-01-17 | 0.421 | 2,187,351 | +0 | 0.36% | 920,350 |
| 2025-01-20 | 2025-01-16 | 0.415 | 2,187,351 | +0 | 0.36% | 908,700 |
| 2025-01-17 | 2025-01-15 | 0.415 | 2,187,351 | +0 | 0.36% | 908,700 |
| 2025-01-16 | 2025-01-14 | 0.415 | 2,187,351 | +0 | 0.36% | 908,700 |
| 2025-01-15 | 2025-01-13 | 0.415 | 2,187,351 | +0 | 0.36% | 908,700 |
| 2025-01-14 | 2025-01-10 | 0.421 | 2,187,351 | +0 | 0.36% | 920,350 |
| 2025-01-13 | 2025-01-09 | 0.421 | 2,187,351 | +0 | 0.36% | 920,350 |
| 2025-01-10 | 2025-01-08 | 0.415 | 2,187,351 | +0 | 0.36% | 908,700 |
| 2025-01-09 | 2025-01-07 | 0.421 | 2,187,351 | +0 | 0.36% | 920,350 |
| 2025-01-08 | 2025-01-06 | 0.426 | 2,187,351 | +0 | 0.36% | 932,000 |
| 2025-01-07 | 2025-01-03 | 0.426 | 2,187,351 | +0 | 0.36% | 932,000 |
| 2025-01-06 | 2025-01-02 | 0.426 | 2,187,351 | +0 | 0.36% | 932,000 |
| 2025-01-03 | 2024-12-31 | 0.426 | 2,187,351 | +0 | 0.36% | 932,000 |
| 2025-01-02 | 2024-12-27 | 0.426 | 2,187,351 | +0 | 0.36% | 932,000 |
| 2024-12-30 | 2024-12-24 | 0.421 | 2,187,351 | +0 | 0.36% | 920,350 |
| 2024-12-27 | 2024-12-20 | 0.421 | 2,187,351 | +0 | 0.36% | 920,350 |
| 2024-12-23 | 2024-12-19 | 0.431 | 2,187,351 | +0 | 0.36% | 943,650 |
| 2024-12-20 | 2024-12-18 | 0.426 | 2,187,351 | +0 | 0.36% | 932,000 |
| 2024-12-19 | 2024-12-17 | 0.421 | 2,187,351 | +0 | 0.36% | 920,350 |
| 2024-12-18 | 2024-12-16 | 0.426 | 2,187,351 | +0 | 0.36% | 932,000 |
| 2024-12-17 | 2024-12-13 | 0.426 | 2,187,351 | +0 | 0.36% | 932,000 |
| 2024-12-16 | 2024-12-12 | 0.426 | 2,187,351 | +0 | 0.36% | 932,000 |
| 2024-12-13 | 2024-12-11 | 0.426 | 2,187,351 | +0 | 0.36% | 932,000 |
| 2024-12-12 | 2024-12-10 | 0.426 | 2,187,351 | +0 | 0.36% | 932,000 |
| 2024-12-11 | 2024-12-09 | 0.426 | 2,187,351 | +0 | 0.36% | 932,000 |
| 2024-12-10 | 2024-12-06 | 0.426 | 2,187,351 | +0 | 0.36% | 932,000 |
| 2024-12-09 | 2024-12-05 | 0.426 | 2,187,351 | +0 | 0.36% | 932,000 |
| 2024-12-06 | 2024-12-04 | 0.426 | 2,187,351 | +0 | 0.36% | 932,000 |
| 2024-12-05 | 2024-12-03 | 0.426 | 2,187,351 | +0 | 0.36% | 932,000 |
| 2024-12-04 | 2024-12-02 | 0.426 | 2,187,351 | +0 | 0.36% | 932,000 |
| 2024-12-03 | 2024-11-29 | 0.426 | 2,187,351 | +0 | 0.36% | 932,000 |
| 2024-12-02 | 2024-11-28 | 0.426 | 2,187,351 | +0 | 0.36% | 932,000 |
| 2024-11-29 | 2024-11-27 | 0.421 | 2,187,351 | +0 | 0.36% | 920,350 |
| 2024-11-28 | 2024-11-26 | 0.426 | 2,187,351 | +0 | 0.36% | 932,000 |
| 2024-11-27 | 2024-11-25 | 0.426 | 2,187,351 | +0 | 0.36% | 932,000 |
| 2024-11-26 | 2024-11-22 | 0.426 | 2,187,351 | +0 | 0.36% | 932,000 |
| 2024-11-25 | 2024-11-21 | 0.437 | 2,187,351 | +0 | 0.36% | 955,300 |
| 2024-11-22 | 2024-11-20 | 0.437 | 2,187,351 | +0 | 0.36% | 955,300 |
| 2024-11-21 | 2024-11-19 | 0.431 | 2,187,351 | +0 | 0.36% | 943,650 |
| 2024-11-20 | 2024-11-18 | 0.431 | 2,187,351 | +0 | 0.36% | 943,650 |
| 2024-11-19 | 2024-11-15 | 0.431 | 2,187,351 | +0 | 0.36% | 943,650 |
| 2024-11-18 | 2024-11-14 | 0.431 | 2,187,351 | +0 | 0.36% | 943,650 |
| 2024-11-15 | 2024-11-13 | 0.431 | 2,187,351 | +0 | 0.36% | 943,650 |
| 2024-11-14 | 2024-11-12 | 0.431 | 2,187,351 | +0 | 0.36% | 943,650 |
| 2024-11-13 | 2024-11-11 | 0.431 | 2,187,351 | +0 | 0.36% | 943,650 |
| 2024-11-12 | 2024-11-08 | 0.431 | 2,187,351 | +0 | 0.36% | 943,650 |
| 2024-11-11 | 2024-11-07 | 0.426 | 2,187,351 | +0 | 0.36% | 932,000 |
| 2024-11-08 | 2024-11-06 | 0.431 | 2,187,351 | +0 | 0.36% | 943,650 |
| 2024-11-07 | 2024-11-05 | 0.437 | 2,187,351 | +0 | 0.36% | 955,300 |
| 2024-11-06 | 2024-11-04 | 0.437 | 2,187,351 | +0 | 0.36% | 955,300 |
| 2024-11-05 | 2024-11-01 | 0.442 | 2,187,351 | +0 | 0.36% | 966,950 |
| 2024-11-04 | 2024-10-31 | 0.453 | 2,187,351 | +0 | 0.36% | 990,250 |
| 2024-11-01 | 2024-10-30 | 0.442 | 2,187,351 | +0 | 0.36% | 966,950 |
| 2024-10-31 | 2024-10-29 | 0.447 | 2,187,351 | +0 | 0.36% | 978,600 |
| 2024-10-30 | 2024-10-28 | 0.442 | 2,187,351 | +0 | 0.36% | 966,950 |
| 2024-10-29 | 2024-10-25 | 0.453 | 2,187,351 | +0 | 0.36% | 990,250 |
| 2024-10-28 | 2024-10-24 | 0.458 | 2,187,351 | +0 | 0.36% | 1,001,900 |
| 2024-10-25 | 2024-10-23 | 0.458 | 2,187,351 | +0 | 0.36% | 1,001,900 |
| 2024-10-24 | 2024-10-22 | 0.463 | 2,187,351 | +0 | 0.36% | 1,013,550 |
| 2024-10-23 | 2024-10-21 | 0.458 | 2,187,351 | +0 | 0.36% | 1,001,900 |
| 2024-10-22 | 2024-10-18 | 0.447 | 2,187,351 | +0 | 0.36% | 978,600 |
| 2024-10-21 | 2024-10-17 | 0.447 | 2,187,351 | +0 | 0.36% | 978,600 |
| 2024-10-18 | 2024-10-16 | 0.437 | 2,187,351 | +0 | 0.36% | 955,300 |
| 2024-10-17 | 2024-10-15 | 0.479 | 2,187,351 | +0 | 0.36% | 1,048,500 |
| 2024-10-16 | 2024-10-14 | 0.479 | 2,187,351 | +0 | 0.36% | 1,048,500 |
| 2024-10-15 | 2024-10-10 | 0.479 | 2,187,351 | +0 | 0.36% | 1,048,500 |
| 2024-10-14 | 2024-10-09 | 0.479 | 2,187,351 | +0 | 0.36% | 1,048,500 |
| 2024-10-10 | 2024-10-08 | 0.506 | 2,187,351 | +0 | 0.36% | 1,106,750 |
| 2024-10-09 | 2024-10-07 | 0.543 | 2,187,351 | +0 | 0.36% | 1,188,300 |
| 2024-10-08 | 2024-10-04 | 0.469 | 2,187,351 | +0 | 0.36% | 1,025,200 |
| 2024-10-07 | 2024-10-03 | 0.431 | 2,187,351 | +0 | 0.36% | 943,650 |
| 2024-10-04 | 2024-10-02 | 0.447 | 2,187,351 | +0 | 0.36% | 978,600 |
| 2024-10-03 | 2024-09-30 | 0.415 | 2,187,351 | +0 | 0.36% | 908,700 |
| 2024-10-02 | 2024-09-27 | 0.415 | 2,187,351 | +0 | 0.36% | 908,700 |
| 2024-09-30 | 2024-09-26 | 0.415 | 2,187,351 | +0 | 0.36% | 908,700 |
| 2024-09-27 | 2024-09-25 | 0.426 | 2,187,351 | +0 | 0.36% | 932,000 |
| 2024-09-26 | 2024-09-24 | 0.421 | 2,187,351 | +0 | 0.36% | 920,350 |
| 2024-09-25 | 2024-09-23 | 0.421 | 2,187,351 | +0 | 0.36% | 920,350 |
| 2024-09-24 | 2024-09-20 | 0.421 | 2,187,351 | +0 | 0.36% | 920,350 |
| 2024-09-23 | 2024-09-19 | 0.426 | 2,187,351 | +0 | 0.36% | 932,000 |
| 2024-09-20 | 2024-09-17 | 0.421 | 2,187,351 | +0 | 0.36% | 920,350 |
| 2024-09-19 | 2024-09-16 | 0.421 | 2,187,351 | +0 | 0.36% | 920,350 |
| 2024-09-17 | 2024-09-13 | 0.415 | 2,187,351 | +0 | 0.36% | 908,700 |
| 2024-09-16 | 2024-09-12 | 0.415 | 2,187,351 | +0 | 0.36% | 908,700 |
| 2024-09-13 | 2024-09-11 | 0.415 | 2,187,351 | +0 | 0.36% | 908,700 |
| 2024-09-12 | 2024-09-10 | 0.415 | 2,187,351 | +0 | 0.36% | 908,700 |
| 2024-09-11 | 2024-09-09 | 0.405 | 2,187,351 | +0 | 0.36% | 885,400 |
| 2024-09-10 | 2024-09-05 | 0.441 | 2,187,351 | +0 | 0.36% | 964,620 |
| 2024-09-09 | 2024-09-04 | 0.441 | 2,187,351 | +0 | 0.36% | 964,620 |
| 2024-09-05 | 2024-09-03 | 0.441 | 2,187,351 | +0 | 0.36% | 964,620 |
| 2024-09-04 | 2024-09-02 | 0.476 | 2,187,351 | +0 | 0.36% | 1,040,621 |
| 2024-09-03 | 2024-08-30 | 0.476 | 2,187,351 | +81,390 | 0.36% | 1,040,621 |
| 2024-09-02 | 2024-08-29 | 0.470 | 2,105,961 | +0 | 0.36% | 990,250 |
| 2024-08-30 | 2024-08-28 | 0.476 | 2,105,961 | +0 | 0.36% | 1,001,900 |
| 2024-08-29 | 2024-08-27 | 0.476 | 2,105,961 | +0 | 0.36% | 1,001,900 |
| 2024-08-28 | 2024-08-26 | 0.481 | 2,105,961 | +0 | 0.36% | 1,013,550 |
| 2024-08-27 | 2024-08-23 | 0.476 | 2,105,961 | +0 | 0.36% | 1,001,900 |
| 2024-08-26 | 2024-08-22 | 0.481 | 2,105,961 | +0 | 0.36% | 1,013,550 |
| 2024-08-23 | 2024-08-21 | 0.437 | 2,105,961 | +0 | 0.36% | 920,350 |
| 2024-08-22 | 2024-08-20 | 0.443 | 2,105,961 | +0 | 0.36% | 932,000 |
| 2024-08-21 | 2024-08-19 | 0.443 | 2,105,961 | +0 | 0.36% | 932,000 |
| 2024-08-20 | 2024-08-16 | 0.459 | 2,105,961 | +0 | 0.36% | 966,950 |
| 2024-08-19 | 2024-08-15 | 0.437 | 2,105,961 | +0 | 0.36% | 920,350 |
| 2024-08-16 | 2024-08-14 | 0.437 | 2,105,961 | +0 | 0.36% | 920,350 |
| 2024-08-15 | 2024-08-13 | 0.443 | 2,105,961 | +0 | 0.36% | 932,000 |
| 2024-08-14 | 2024-08-12 | 0.443 | 2,105,961 | +0 | 0.36% | 932,000 |
| 2024-08-13 | 2024-08-09 | 0.454 | 2,105,961 | +0 | 0.36% | 955,300 |
| 2024-08-12 | 2024-08-08 | 0.437 | 2,105,961 | +0 | 0.36% | 920,350 |
| 2024-08-09 | 2024-08-07 | 0.437 | 2,105,961 | +0 | 0.36% | 920,350 |
| 2024-08-08 | 2024-08-06 | 0.437 | 2,105,961 | +0 | 0.36% | 920,350 |
| 2024-08-07 | 2024-08-05 | 0.437 | 2,105,961 | +0 | 0.36% | 920,350 |
| 2024-08-06 | 2024-08-02 | 0.448 | 2,105,961 | +0 | 0.36% | 943,650 |
| 2024-08-05 | 2024-08-01 | 0.454 | 2,105,961 | +0 | 0.36% | 955,300 |
| 2024-08-02 | 2024-07-31 | 0.459 | 2,105,961 | +0 | 0.36% | 966,950 |
| 2024-08-01 | 2024-07-30 | 0.459 | 2,105,961 | +0 | 0.36% | 966,950 |
| 2024-07-31 | 2024-07-29 | 0.459 | 2,105,961 | +0 | 0.36% | 966,950 |
| 2024-07-30 | 2024-07-26 | 0.437 | 2,105,961 | +0 | 0.36% | 920,350 |
| 2024-07-29 | 2024-07-25 | 0.437 | 2,105,961 | +0 | 0.36% | 920,350 |
| 2024-07-26 | 2024-07-24 | 0.443 | 2,105,961 | +0 | 0.36% | 932,000 |
| 2024-07-25 | 2024-07-23 | 0.443 | 2,105,961 | +0 | 0.36% | 932,000 |
| 2024-07-24 | 2024-07-22 | 0.443 | 2,105,961 | +0 | 0.36% | 932,000 |
| 2024-07-23 | 2024-07-19 | 0.448 | 2,105,961 | +0 | 0.36% | 943,650 |
| 2024-07-22 | 2024-07-18 | 0.443 | 2,105,961 | +0 | 0.36% | 932,000 |
| 2024-07-19 | 2024-07-17 | 0.459 | 2,105,961 | +0 | 0.36% | 966,950 |
| 2024-07-18 | 2024-07-16 | 0.459 | 2,105,961 | +0 | 0.36% | 966,950 |
| 2024-07-17 | 2024-07-15 | 0.448 | 2,105,961 | +0 | 0.36% | 943,650 |
| 2024-07-16 | 2024-07-12 | 0.448 | 2,105,961 | +0 | 0.36% | 943,650 |
| 2024-07-15 | 2024-07-11 | 0.448 | 2,105,961 | +0 | 0.36% | 943,650 |
| 2024-07-12 | 2024-07-10 | 0.448 | 2,105,961 | +0 | 0.36% | 943,650 |
| 2024-07-11 | 2024-07-09 | 0.448 | 2,105,961 | +0 | 0.36% | 943,650 |
| 2024-07-10 | 2024-07-08 | 0.454 | 2,105,961 | +0 | 0.36% | 955,300 |
| 2024-07-09 | 2024-07-05 | 0.465 | 2,105,961 | +0 | 0.36% | 978,600 |
| 2024-07-08 | 2024-07-04 | 0.465 | 2,105,961 | +0 | 0.36% | 978,600 |
| 2024-07-05 | 2024-07-03 | 0.465 | 2,105,961 | +0 | 0.36% | 978,600 |
| 2024-07-04 | 2024-07-02 | 0.465 | 2,105,961 | +0 | 0.36% | 978,600 |
| 2024-07-03 | 2024-06-28 | 0.470 | 2,105,961 | +0 | 0.36% | 990,250 |
| 2024-07-02 | 2024-06-27 | 0.470 | 2,105,961 | +0 | 0.36% | 990,250 |
| 2024-06-28 | 2024-06-26 | 0.470 | 2,105,961 | +0 | 0.36% | 990,250 |
| 2024-06-27 | 2024-06-25 | 0.470 | 2,105,961 | +0 | 0.36% | 990,250 |
| 2024-06-26 | 2024-06-24 | 0.470 | 2,105,961 | +0 | 0.36% | 990,250 |
| 2024-06-25 | 2024-06-21 | 0.476 | 2,105,961 | +0 | 0.36% | 1,001,900 |
| 2024-06-24 | 2024-06-20 | 0.476 | 2,105,961 | +0 | 0.36% | 1,001,900 |
| 2024-06-21 | 2024-06-19 | 0.476 | 2,105,961 | +0 | 0.36% | 1,001,900 |
| 2024-06-20 | 2024-06-18 | 0.481 | 2,105,961 | +0 | 0.36% | 1,013,550 |
| 2024-06-19 | 2024-06-17 | 0.470 | 2,105,961 | +0 | 0.36% | 990,250 |
| 2024-06-18 | 2024-06-14 | 0.465 | 2,105,961 | +0 | 0.36% | 978,600 |
| 2024-06-17 | 2024-06-13 | 0.465 | 2,105,961 | +0 | 0.36% | 978,600 |
| 2024-06-14 | 2024-06-12 | 0.470 | 2,105,961 | +0 | 0.36% | 990,250 |
| 2024-06-13 | 2024-06-11 | 0.470 | 2,105,961 | +0 | 0.36% | 990,250 |
| 2024-06-12 | 2024-06-07 | 0.476 | 2,105,961 | +0 | 0.36% | 1,001,900 |
| 2024-06-11 | 2024-06-06 | 0.476 | 2,105,961 | +0 | 0.36% | 1,001,900 |
| 2024-06-07 | 2024-06-05 | 0.487 | 2,105,961 | +0 | 0.36% | 1,025,200 |
| 2024-06-06 | 2024-06-04 | 0.503 | 2,105,961 | +0 | 0.36% | 1,060,150 |
| 2024-06-05 | 2024-06-03 | 0.509 | 2,105,961 | +0 | 0.36% | 1,071,800 |
| 2024-06-04 | 2024-05-31 | 0.514 | 2,105,961 | +0 | 0.36% | 1,083,450 |
| 2024-06-03 | 2024-05-30 | 0.514 | 2,105,961 | +0 | 0.36% | 1,083,450 |
| 2024-05-31 | 2024-05-29 | 0.514 | 2,105,961 | +0 | 0.36% | 1,083,450 |
| 2024-05-30 | 2024-05-28 | 0.520 | 2,105,961 | +0 | 0.36% | 1,095,100 |
| 2024-05-29 | 2024-05-27 | 0.543 | 2,105,961 | +0 | 0.36% | 1,142,839 |
| 2024-05-28 | 2024-05-24 | 0.537 | 2,105,961 | +66,504 | 0.36% | 1,130,810 |
| 2024-05-27 | 2024-05-23 | 0.537 | 2,039,457 | +0 | 0.36% | 1,095,100 |
| 2024-05-24 | 2024-05-22 | 0.537 | 2,039,457 | +0 | 0.36% | 1,095,100 |
| 2024-05-23 | 2024-05-21 | 0.543 | 2,039,457 | +0 | 0.36% | 1,106,750 |
| 2024-05-22 | 2024-05-20 | 0.537 | 2,039,457 | +0 | 0.36% | 1,095,100 |
| 2024-05-21 | 2024-05-17 | 0.566 | 2,039,457 | +0 | 0.36% | 1,153,350 |
| 2024-05-20 | 2024-05-16 | 0.457 | 2,039,457 | +0 | 0.36% | 932,000 |
| 2024-05-17 | 2024-05-14 | 0.457 | 2,039,457 | +0 | 0.36% | 932,000 |
| 2024-05-16 | 2024-05-13 | 0.457 | 2,039,457 | +0 | 0.36% | 932,000 |
| 2024-05-14 | 2024-05-10 | 0.446 | 2,039,457 | +0 | 0.36% | 908,700 |
| 2024-05-13 | 2024-05-09 | 0.440 | 2,039,457 | +0 | 0.36% | 897,050 |
| 2024-05-10 | 2024-05-08 | 0.440 | 2,039,457 | +0 | 0.36% | 897,050 |
| 2024-05-09 | 2024-05-07 | 0.451 | 2,039,457 | +0 | 0.36% | 920,350 |
| 2024-05-08 | 2024-05-06 | 0.446 | 2,039,457 | +0 | 0.36% | 908,700 |
| 2024-05-07 | 2024-05-03 | 0.440 | 2,039,457 | +0 | 0.36% | 897,050 |
| 2024-05-06 | 2024-05-02 | 0.446 | 2,039,457 | +0 | 0.36% | 908,700 |
| 2024-05-03 | 2024-04-30 | 0.440 | 2,039,457 | +0 | 0.36% | 897,050 |
| 2024-05-02 | 2024-04-29 | 0.434 | 2,039,457 | +0 | 0.36% | 885,400 |
| 2024-04-30 | 2024-04-26 | 0.440 | 2,039,457 | +0 | 0.36% | 897,050 |
| 2024-04-29 | 2024-04-25 | 0.434 | 2,039,457 | +0 | 0.36% | 885,400 |
| 2024-04-26 | 2024-04-24 | 0.434 | 2,039,457 | +0 | 0.36% | 885,400 |
| 2024-04-25 | 2024-04-23 | 0.434 | 2,039,457 | +0 | 0.36% | 885,400 |
| 2024-04-24 | 2024-04-22 | 0.434 | 2,039,457 | +0 | 0.36% | 885,400 |
| 2024-04-23 | 2024-04-19 | 0.428 | 2,039,457 | +0 | 0.36% | 873,750 |
| 2024-04-22 | 2024-04-18 | 0.440 | 2,039,457 | +0 | 0.36% | 897,050 |
| 2024-04-19 | 2024-04-17 | 0.446 | 2,039,457 | +0 | 0.36% | 908,700 |
| 2024-04-18 | 2024-04-16 | 0.440 | 2,039,457 | +0 | 0.36% | 897,050 |
| 2024-04-17 | 2024-04-15 | 0.446 | 2,039,457 | +0 | 0.36% | 908,700 |
| 2024-04-16 | 2024-04-12 | 0.446 | 2,039,457 | +0 | 0.36% | 908,700 |
| 2024-04-15 | 2024-04-11 | 0.446 | 2,039,457 | +0 | 0.36% | 908,700 |
| 2024-04-12 | 2024-04-10 | 0.451 | 2,039,457 | +0 | 0.36% | 920,350 |
| 2024-04-11 | 2024-04-09 | 0.474 | 2,039,457 | +0 | 0.36% | 966,950 |
| 2024-04-10 | 2024-04-08 | 0.440 | 2,039,457 | +0 | 0.36% | 897,050 |
| 2024-04-09 | 2024-04-05 | 0.440 | 2,039,457 | +0 | 0.36% | 897,050 |
| 2024-04-08 | 2024-04-03 | 0.457 | 2,039,457 | +0 | 0.36% | 932,000 |
| 2024-04-05 | 2024-04-02 | 0.457 | 2,039,457 | +0 | 0.36% | 932,000 |
| 2024-04-03 | 2024-03-28 | 0.457 | 2,039,457 | +0 | 0.36% | 932,000 |
| 2024-04-02 | 2024-03-27 | 0.457 | 2,039,457 | +0 | 0.36% | 932,000 |
| 2024-03-28 | 2024-03-26 | 0.463 | 2,039,457 | +0 | 0.36% | 943,650 |
| 2024-03-27 | 2024-03-25 | 0.457 | 2,039,457 | +0 | 0.36% | 932,000 |
| 2024-03-26 | 2024-03-22 | 0.457 | 2,039,457 | +0 | 0.36% | 932,000 |
| 2024-03-25 | 2024-03-21 | 0.451 | 2,039,457 | +0 | 0.36% | 920,350 |
| 2024-03-22 | 2024-03-20 | 0.451 | 2,039,457 | +0 | 0.36% | 920,350 |
| 2024-03-21 | 2024-03-19 | 0.446 | 2,039,457 | +0 | 0.36% | 908,700 |
| 2024-03-20 | 2024-03-18 | 0.440 | 2,039,457 | +0 | 0.36% | 897,050 |
| 2024-03-19 | 2024-03-15 | 0.434 | 2,039,457 | +0 | 0.36% | 885,400 |
| 2024-03-18 | 2024-03-14 | 0.457 | 2,039,457 | +0 | 0.36% | 932,000 |
| 2024-03-15 | 2024-03-13 | 0.451 | 2,039,457 | +0 | 0.36% | 920,350 |
| 2024-03-14 | 2024-03-12 | 0.451 | 2,039,457 | +0 | 0.36% | 920,350 |
| 2024-03-13 | 2024-03-11 | 0.446 | 2,039,457 | +0 | 0.36% | 908,700 |
| 2024-03-12 | 2024-03-08 | 0.434 | 2,039,457 | +0 | 0.36% | 885,400 |
| 2024-03-11 | 2024-03-07 | 0.446 | 2,039,457 | +0 | 0.36% | 908,700 |
| 2024-03-08 | 2024-03-06 | 0.446 | 2,039,457 | +0 | 0.36% | 908,700 |
| 2024-03-07 | 2024-03-05 | 0.451 | 2,039,457 | +0 | 0.36% | 920,350 |
| 2024-03-06 | 2024-03-04 | 0.446 | 2,039,457 | +0 | 0.36% | 908,700 |
| 2024-03-05 | 2024-03-01 | 0.434 | 2,039,457 | +0 | 0.36% | 885,400 |
| 2024-03-04 | 2024-02-29 | 0.434 | 2,039,457 | +0 | 0.36% | 885,400 |
| 2024-03-01 | 2024-02-28 | 0.434 | 2,039,457 | +0 | 0.36% | 885,400 |
| 2024-02-29 | 2024-02-27 | 0.434 | 2,039,457 | +0 | 0.36% | 885,400 |
| 2024-02-28 | 2024-02-26 | 0.451 | 2,039,457 | +0 | 0.36% | 920,350 |
| 2024-02-27 | 2024-02-23 | 0.457 | 2,039,457 | +0 | 0.36% | 932,000 |
| 2024-02-26 | 2024-02-22 | 0.457 | 2,039,457 | +0 | 0.36% | 932,000 |
| 2024-02-23 | 2024-02-21 | 0.457 | 2,039,457 | +0 | 0.36% | 932,000 |
| 2024-02-22 | 2024-02-20 | 0.446 | 2,039,457 | +0 | 0.36% | 908,700 |
| 2024-02-21 | 2024-02-19 | 0.434 | 2,039,457 | +0 | 0.36% | 885,400 |
| 2024-02-20 | 2024-02-16 | 0.434 | 2,039,457 | +0 | 0.36% | 885,400 |
| 2024-02-19 | 2024-02-15 | 0.440 | 2,039,457 | +0 | 0.36% | 897,050 |
| 2024-02-16 | 2024-02-14 | 0.446 | 2,039,457 | +0 | 0.36% | 908,700 |
| 2024-02-15 | 2024-02-09 | 0.446 | 2,039,457 | +0 | 0.36% | 908,700 |
| 2024-02-14 | 2024-02-07 | 0.434 | 2,039,457 | +0 | 0.36% | 885,400 |
| 2024-02-08 | 2024-02-06 | 0.434 | 2,039,457 | +0 | 0.36% | 885,400 |
| 2024-02-07 | 2024-02-05 | 0.434 | 2,039,457 | +0 | 0.36% | 885,400 |
| 2024-02-06 | 2024-02-02 | 0.434 | 2,039,457 | +0 | 0.36% | 885,400 |
| 2024-02-05 | 2024-02-01 | 0.451 | 2,039,457 | +0 | 0.36% | 920,350 |
| 2024-02-02 | 2024-01-31 | 0.457 | 2,039,457 | +0 | 0.36% | 932,000 |
| 2024-02-01 | 2024-01-30 | 0.457 | 2,039,457 | +0 | 0.36% | 932,000 |
| 2024-01-31 | 2024-01-29 | 0.457 | 2,039,457 | +0 | 0.36% | 932,000 |
| 2024-01-30 | 2024-01-26 | 0.440 | 2,039,457 | +0 | 0.36% | 897,050 |
| 2024-01-29 | 2024-01-25 | 0.451 | 2,039,457 | +0 | 0.36% | 920,350 |
| 2024-01-26 | 2024-01-24 | 0.440 | 2,039,457 | +0 | 0.36% | 897,050 |
| 2024-01-25 | 2024-01-23 | 0.428 | 2,039,457 | +0 | 0.36% | 873,750 |
| 2024-01-24 | 2024-01-22 | 0.417 | 2,039,457 | +0 | 0.36% | 850,450 |
| 2024-01-23 | 2024-01-19 | 0.417 | 2,039,457 | +0 | 0.36% | 850,450 |
| 2024-01-22 | 2024-01-18 | 0.440 | 2,039,457 | +0 | 0.36% | 897,050 |
| 2024-01-19 | 2024-01-17 | 0.446 | 2,039,457 | +0 | 0.36% | 908,700 |
| 2024-01-18 | 2024-01-16 | 0.434 | 2,039,457 | +0 | 0.36% | 885,400 |
| 2024-01-17 | 2024-01-15 | 0.457 | 2,039,457 | +0 | 0.36% | 932,000 |
| 2024-01-16 | 2024-01-12 | 0.428 | 2,039,457 | +0 | 0.36% | 873,750 |
| 2024-01-15 | 2024-01-11 | 0.417 | 2,039,457 | +0 | 0.36% | 850,450 |
| 2024-01-12 | 2024-01-10 | 0.417 | 2,039,457 | +0 | 0.36% | 850,450 |
| 2024-01-11 | 2024-01-09 | 0.446 | 2,039,457 | +0 | 0.36% | 908,700 |
| 2024-01-10 | 2024-01-08 | 0.440 | 2,039,457 | +0 | 0.36% | 897,050 |
| 2024-01-09 | 2024-01-05 | 0.440 | 2,039,457 | +0 | 0.36% | 897,050 |
| 2024-01-08 | 2024-01-04 | 0.440 | 2,039,457 | +0 | 0.36% | 897,050 |
| 2024-01-05 | 2024-01-03 | 0.440 | 2,039,457 | +0 | 0.36% | 897,050 |
| 2024-01-04 | 2024-01-02 | 0.440 | 2,039,457 | +0 | 0.36% | 897,050 |
| 2024-01-03 | 2023-12-29 | 0.440 | 2,039,457 | +0 | 0.36% | 897,050 |
| 2024-01-02 | 2023-12-28 | 0.468 | 2,039,457 | +0 | 0.36% | 955,300 |
| 2023-12-29 | 2023-12-27 | 0.468 | 2,039,457 | +0 | 0.36% | 955,300 |
| 2023-12-28 | 2023-12-22 | 0.468 | 2,039,457 | +0 | 0.36% | 955,300 |
| 2023-12-27 | 2023-12-21 | 0.446 | 2,039,457 | +0 | 0.36% | 908,700 |
| 2023-12-22 | 2023-12-20 | 0.440 | 2,039,457 | +0 | 0.36% | 897,050 |
| 2023-12-21 | 2023-12-19 | 0.394 | 2,039,457 | +0 | 0.36% | 803,850 |
| 2023-12-20 | 2023-12-18 | 0.383 | 2,039,457 | +0 | 0.36% | 780,550 |
| 2023-12-19 | 2023-12-15 | 0.394 | 2,039,457 | +0 | 0.36% | 803,850 |
| 2023-12-18 | 2023-12-14 | 0.388 | 2,039,457 | +0 | 0.36% | 792,200 |
| 2023-12-15 | 2023-12-13 | 0.394 | 2,039,457 | +0 | 0.36% | 803,850 |
| 2023-12-14 | 2023-12-12 | 0.394 | 2,039,457 | +0 | 0.36% | 803,850 |
| 2023-12-13 | 2023-12-11 | 0.411 | 2,039,457 | +0 | 0.36% | 838,800 |
| 2023-12-12 | 2023-12-08 | 0.394 | 2,039,457 | +0 | 0.36% | 803,850 |
| 2023-12-11 | 2023-12-07 | 0.400 | 2,039,457 | +0 | 0.36% | 815,500 |
| 2023-12-08 | 2023-12-06 | 0.400 | 2,039,457 | +0 | 0.36% | 815,500 |
| 2023-12-07 | 2023-12-05 | 0.411 | 2,039,457 | +0 | 0.36% | 838,800 |
| 2023-12-06 | 2023-12-04 | 0.411 | 2,039,457 | +0 | 0.36% | 838,800 |
| 2023-12-05 | 2023-12-01 | 0.411 | 2,039,457 | +0 | 0.36% | 838,800 |
| 2023-12-04 | 2023-11-30 | 0.423 | 2,039,457 | +0 | 0.36% | 862,100 |
| 2023-12-01 | 2023-11-29 | 0.423 | 2,039,457 | +0 | 0.36% | 862,100 |
| 2023-11-30 | 2023-11-28 | 0.423 | 2,039,457 | +0 | 0.36% | 862,100 |
| 2023-11-29 | 2023-11-27 | 0.423 | 2,039,457 | +0 | 0.36% | 862,100 |
| 2023-11-28 | 2023-11-24 | 0.440 | 2,039,457 | +0 | 0.36% | 897,050 |
| 2023-11-27 | 2023-11-23 | 0.446 | 2,039,457 | +0 | 0.36% | 908,700 |
| 2023-11-24 | 2023-11-22 | 0.428 | 2,039,457 | +0 | 0.36% | 873,750 |
| 2023-11-23 | 2023-11-21 | 0.423 | 2,039,457 | +0 | 0.36% | 862,100 |
| 2023-11-22 | 2023-11-20 | 0.417 | 2,039,457 | +0 | 0.36% | 850,450 |
| 2023-11-21 | 2023-11-17 | 0.417 | 2,039,457 | +0 | 0.36% | 850,450 |
| 2023-11-20 | 2023-11-16 | 0.417 | 2,039,457 | +0 | 0.36% | 850,450 |
| 2023-11-17 | 2023-11-15 | 0.434 | 2,039,457 | +0 | 0.36% | 885,400 |
| 2023-11-16 | 2023-11-14 | 0.446 | 2,039,457 | +0 | 0.36% | 908,700 |
| 2023-11-15 | 2023-11-13 | 0.446 | 2,039,457 | +0 | 0.36% | 908,700 |
| 2023-11-14 | 2023-11-10 | 0.428 | 2,039,457 | +0 | 0.36% | 873,750 |
| 2023-11-13 | 2023-11-09 | 0.434 | 2,039,457 | +0 | 0.36% | 885,400 |
| 2023-11-10 | 2023-11-08 | 0.434 | 2,039,457 | +0 | 0.36% | 885,400 |
| 2023-11-09 | 2023-11-07 | 0.446 | 2,039,457 | +0 | 0.36% | 908,700 |
| 2023-11-08 | 2023-11-06 | 0.428 | 2,039,457 | +0 | 0.36% | 873,750 |
| 2023-11-07 | 2023-11-03 | 0.428 | 2,039,457 | +0 | 0.36% | 873,750 |
| 2023-11-06 | 2023-11-02 | 0.428 | 2,039,457 | +0 | 0.36% | 873,750 |
| 2023-11-03 | 2023-11-01 | 0.428 | 2,039,457 | +0 | 0.36% | 873,750 |
| 2023-11-02 | 2023-10-31 | 0.428 | 2,039,457 | +0 | 0.36% | 873,750 |
| 2023-11-01 | 2023-10-30 | 0.428 | 2,039,457 | +0 | 0.36% | 873,750 |
| 2023-10-31 | 2023-10-27 | 0.451 | 2,039,457 | +0 | 0.36% | 920,350 |
| 2023-10-30 | 2023-10-26 | 0.428 | 2,039,457 | +0 | 0.36% | 873,750 |
| 2023-10-27 | 2023-10-25 | 0.428 | 2,039,457 | +0 | 0.36% | 873,750 |
| 2023-10-26 | 2023-10-24 | 0.428 | 2,039,457 | +0 | 0.36% | 873,750 |
| 2023-10-25 | 2023-10-20 | 0.434 | 2,039,457 | +0 | 0.36% | 885,400 |
| 2023-10-24 | 2023-10-19 | 0.423 | 2,039,457 | +0 | 0.36% | 862,100 |
| 2023-10-20 | 2023-10-18 | 0.428 | 2,039,457 | +0 | 0.36% | 873,750 |
| 2023-10-19 | 2023-10-17 | 0.428 | 2,039,457 | +0 | 0.36% | 873,750 |
| 2023-10-18 | 2023-10-16 | 0.428 | 2,039,457 | +0 | 0.36% | 873,750 |
| 2023-10-17 | 2023-10-13 | 0.446 | 2,039,457 | +0 | 0.36% | 908,700 |
| 2023-10-16 | 2023-10-12 | 0.446 | 2,039,457 | +0 | 0.36% | 908,700 |
| 2023-10-13 | 2023-10-11 | 0.446 | 2,039,457 | +0 | 0.36% | 908,700 |
| 2023-10-12 | 2023-10-10 | 0.446 | 2,039,457 | +0 | 0.36% | 908,700 |
| 2023-10-11 | 2023-10-09 | 0.457 | 2,039,457 | +0 | 0.36% | 932,000 |
| 2023-10-10 | 2023-10-06 | 0.440 | 2,039,457 | +0 | 0.36% | 897,050 |
| 2023-10-09 | 2023-10-05 | 0.451 | 2,039,457 | +0 | 0.36% | 920,350 |
| 2023-10-06 | 2023-10-04 | 0.457 | 2,039,457 | +0 | 0.36% | 932,000 |
| 2023-10-05 | 2023-10-03 | 0.457 | 2,039,457 | +0 | 0.36% | 932,000 |
| 2023-10-04 | 2023-09-29 | 0.428 | 2,039,457 | +0 | 0.36% | 873,750 |
| 2023-10-03 | 2023-09-28 | 0.428 | 2,039,457 | +0 | 0.36% | 873,750 |
| 2023-09-29 | 2023-09-27 | 0.428 | 2,039,457 | +0 | 0.36% | 873,750 |
| 2023-09-28 | 2023-09-26 | 0.428 | 2,039,457 | +0 | 0.36% | 873,750 |
| 2023-09-27 | 2023-09-25 | 0.457 | 2,039,457 | +0 | 0.36% | 932,000 |
| 2023-09-26 | 2023-09-22 | 0.428 | 2,039,457 | +0 | 0.36% | 873,750 |
| 2023-09-25 | 2023-09-21 | 0.446 | 2,039,457 | +0 | 0.36% | 908,700 |
| 2023-09-22 | 2023-09-20 | 0.434 | 2,039,457 | +0 | 0.36% | 885,400 |
| 2023-09-21 | 2023-09-19 | 0.434 | 2,039,457 | +0 | 0.36% | 885,400 |
| 2023-09-20 | 2023-09-18 | 0.417 | 2,039,457 | +0 | 0.36% | 850,450 |
| 2023-09-19 | 2023-09-15 | 0.463 | 2,039,457 | +0 | 0.36% | 943,650 |
| 2023-09-18 | 2023-09-14 | 0.468 | 2,039,457 | +0 | 0.36% | 955,300 |
| 2023-09-15 | 2023-09-13 | 0.457 | 2,039,457 | +0 | 0.36% | 932,000 |
| 2023-09-14 | 2023-09-12 | 0.457 | 2,039,457 | +0 | 0.36% | 932,000 |
| 2023-09-13 | 2023-09-11 | 0.451 | 2,039,457 | +0 | 0.36% | 920,350 |
| 2023-09-12 | 2023-09-07 | 0.463 | 2,039,457 | +0 | 0.36% | 943,650 |
| 2023-09-11 | 2023-09-06 | 0.480 | 2,039,457 | +0 | 0.36% | 978,600 |
| 2023-09-07 | 2023-09-05 | 0.480 | 2,039,457 | +0 | 0.36% | 978,600 |
| 2023-09-06 | 2023-09-04 | 0.500 | 2,039,457 | +0 | 0.36% | 1,020,257 |
| 2023-09-05 | 2023-08-31 | 0.500 | 2,039,457 | +59,984 | 0.36% | 1,020,257 |
| 2023-09-04 | 2023-08-30 | 0.494 | 1,979,473 | +0 | 0.36% | 978,600 |
| 2023-08-31 | 2023-08-29 | 0.494 | 1,979,473 | +0 | 0.36% | 978,600 |
| 2023-08-30 | 2023-08-28 | 0.477 | 1,979,473 | +0 | 0.36% | 943,650 |
| 2023-08-29 | 2023-08-25 | 0.471 | 1,979,473 | +0 | 0.36% | 932,000 |
| 2023-08-28 | 2023-08-24 | 0.465 | 1,979,473 | +0 | 0.36% | 920,350 |
| 2023-08-25 | 2023-08-23 | 0.441 | 1,979,473 | +0 | 0.36% | 873,750 |
| 2023-08-24 | 2023-08-22 | 0.447 | 1,979,473 | +0 | 0.36% | 885,400 |
| 2023-08-23 | 2023-08-21 | 0.447 | 1,979,473 | +0 | 0.36% | 885,400 |
| 2023-08-22 | 2023-08-18 | 0.453 | 1,979,473 | +0 | 0.36% | 897,050 |
| 2023-08-21 | 2023-08-17 | 0.477 | 1,979,473 | +0 | 0.36% | 943,650 |
| 2023-08-18 | 2023-08-16 | 0.447 | 1,979,473 | +0 | 0.36% | 885,400 |
| 2023-08-17 | 2023-08-15 | 0.436 | 1,979,473 | +0 | 0.36% | 862,100 |
| 2023-08-16 | 2023-08-14 | 0.447 | 1,979,473 | +0 | 0.36% | 885,400 |
| 2023-08-15 | 2023-08-11 | 0.459 | 1,979,473 | +0 | 0.36% | 908,700 |
| 2023-08-14 | 2023-08-10 | 0.465 | 1,979,473 | +0 | 0.36% | 920,350 |
| 2023-08-11 | 2023-08-09 | 0.465 | 1,979,473 | +0 | 0.36% | 920,350 |
| 2023-08-10 | 2023-08-08 | 0.465 | 1,979,473 | +0 | 0.36% | 920,350 |
| 2023-08-09 | 2023-08-07 | 0.459 | 1,979,473 | +0 | 0.36% | 908,700 |
| 2023-08-08 | 2023-08-04 | 0.465 | 1,979,473 | +0 | 0.36% | 920,350 |
| 2023-08-07 | 2023-08-03 | 0.465 | 1,979,473 | +0 | 0.36% | 920,350 |
| 2023-08-04 | 2023-08-02 | 0.441 | 1,979,473 | +0 | 0.36% | 873,750 |
| 2023-08-03 | 2023-08-01 | 0.447 | 1,979,473 | +0 | 0.36% | 885,400 |
| 2023-08-02 | 2023-07-31 | 0.447 | 1,979,473 | +0 | 0.36% | 885,400 |
| 2023-08-01 | 2023-07-28 | 0.447 | 1,979,473 | +0 | 0.36% | 885,400 |
| 2023-07-31 | 2023-07-27 | 0.447 | 1,979,473 | +0 | 0.36% | 885,400 |
| 2023-07-28 | 2023-07-26 | 0.447 | 1,979,473 | +0 | 0.36% | 885,400 |
| 2023-07-27 | 2023-07-25 | 0.424 | 1,979,473 | +0 | 0.36% | 838,800 |
| 2023-07-26 | 2023-07-24 | 0.441 | 1,979,473 | +0 | 0.36% | 873,750 |
| 2023-07-25 | 2023-07-21 | 0.441 | 1,979,473 | +0 | 0.36% | 873,750 |
| 2023-07-24 | 2023-07-20 | 0.441 | 1,979,473 | +0 | 0.36% | 873,750 |
| 2023-07-21 | 2023-07-19 | 0.430 | 1,979,473 | +0 | 0.36% | 850,450 |
| 2023-07-20 | 2023-07-18 | 0.430 | 1,979,473 | +0 | 0.36% | 850,450 |
| 2023-07-19 | 2023-07-14 | 0.430 | 1,979,473 | +0 | 0.36% | 850,450 |
| 2023-07-18 | 2023-07-13 | 0.447 | 1,979,473 | +0 | 0.36% | 885,400 |
| 2023-07-14 | 2023-07-12 | 0.447 | 1,979,473 | +0 | 0.36% | 885,400 |
| 2023-07-13 | 2023-07-11 | 0.447 | 1,979,473 | +0 | 0.36% | 885,400 |
| 2023-07-12 | 2023-07-10 | 0.447 | 1,979,473 | +0 | 0.36% | 885,400 |
| 2023-07-11 | 2023-07-07 | 0.447 | 1,979,473 | +0 | 0.36% | 885,400 |
| 2023-07-10 | 2023-07-06 | 0.447 | 1,979,473 | +0 | 0.36% | 885,400 |
| 2023-07-07 | 2023-07-05 | 0.447 | 1,979,473 | +0 | 0.36% | 885,400 |
| 2023-07-06 | 2023-07-04 | 0.441 | 1,979,473 | +0 | 0.36% | 873,750 |
| 2023-07-05 | 2023-07-03 | 0.453 | 1,979,473 | +0 | 0.36% | 897,050 |
| 2023-07-04 | 2023-06-30 | 0.412 | 1,979,473 | +0 | 0.36% | 815,500 |
| 2023-07-03 | 2023-06-29 | 0.412 | 1,979,473 | +0 | 0.36% | 815,500 |
| 2023-06-30 | 2023-06-28 | 0.412 | 1,979,473 | +0 | 0.36% | 815,500 |
| 2023-06-29 | 2023-06-27 | 0.412 | 1,979,473 | +0 | 0.36% | 815,500 |
| 2023-06-28 | 2023-06-26 | 0.412 | 1,979,473 | +0 | 0.36% | 815,500 |
| 2023-06-27 | 2023-06-23 | 0.412 | 1,979,473 | +0 | 0.36% | 815,500 |
| 2023-06-26 | 2023-06-21 | 0.424 | 1,979,473 | +0 | 0.36% | 838,800 |
| 2023-06-23 | 2023-06-20 | 0.424 | 1,979,473 | +0 | 0.36% | 838,800 |
| 2023-06-21 | 2023-06-19 | 0.418 | 1,979,473 | +0 | 0.36% | 827,150 |
| 2023-06-20 | 2023-06-16 | 0.418 | 1,979,473 | +0 | 0.36% | 827,150 |
| 2023-06-19 | 2023-06-15 | 0.406 | 1,979,473 | +0 | 0.36% | 803,850 |
| 2023-06-16 | 2023-06-14 | 0.394 | 1,979,473 | +0 | 0.36% | 780,550 |
| 2023-06-15 | 2023-06-13 | 0.394 | 1,979,473 | +0 | 0.36% | 780,550 |
| 2023-06-14 | 2023-06-12 | 0.436 | 1,979,473 | +0 | 0.36% | 862,100 |
| 2023-06-13 | 2023-06-09 | 0.436 | 1,979,473 | +0 | 0.36% | 862,100 |
| 2023-06-12 | 2023-06-08 | 0.430 | 1,979,473 | +0 | 0.36% | 850,450 |
| 2023-06-09 | 2023-06-07 | 0.430 | 1,979,473 | +0 | 0.36% | 850,450 |
| 2023-06-08 | 2023-06-06 | 0.418 | 1,979,473 | +0 | 0.36% | 827,150 |
| 2023-06-07 | 2023-06-05 | 0.418 | 1,979,473 | +0 | 0.36% | 827,150 |
| 2023-06-06 | 2023-06-02 | 0.418 | 1,979,473 | +0 | 0.36% | 827,150 |
| 2023-06-05 | 2023-06-01 | 0.400 | 1,979,473 | +0 | 0.36% | 792,200 |
| 2023-06-02 | 2023-05-31 | 0.383 | 1,979,473 | +0 | 0.36% | 757,250 |
| 2023-06-01 | 2023-05-30 | 0.471 | 1,979,473 | +0 | 0.36% | 932,000 |
| 2023-05-31 | 2023-05-29 | 0.477 | 1,979,473 | +0 | 0.36% | 943,650 |
| 2023-05-30 | 2023-05-25 | 0.494 | 1,979,473 | +0 | 0.36% | 978,600 |
| 2023-05-29 | 2023-05-24 | 0.530 | 1,979,473 | +0 | 0.36% | 1,048,500 |
| 2023-05-25 | 2023-05-23 | 0.530 | 1,979,473 | +0 | 0.36% | 1,048,500 |
| 2023-05-24 | 2023-05-22 | 0.530 | 1,979,473 | +0 | 0.36% | 1,048,500 |
| 2023-05-23 | 2023-05-19 | 0.530 | 1,979,473 | +0 | 0.36% | 1,048,500 |
| 2023-05-22 | 2023-05-18 | 0.530 | 1,979,473 | +0 | 0.36% | 1,048,500 |
| 2023-05-19 | 2023-05-17 | 0.530 | 1,979,473 | +0 | 0.36% | 1,048,500 |
| 2023-05-18 | 2023-05-16 | 0.530 | 1,979,473 | +0 | 0.36% | 1,048,500 |
| 2023-05-17 | 2023-05-15 | 0.530 | 1,979,473 | +0 | 0.36% | 1,048,500 |
| 2023-05-16 | 2023-05-12 | 0.530 | 1,979,473 | +0 | 0.36% | 1,048,500 |
| 2023-05-15 | 2023-05-11 | 0.530 | 1,979,473 | +0 | 0.36% | 1,048,500 |
| 2023-05-12 | 2023-05-10 | 0.530 | 1,979,473 | +0 | 0.36% | 1,048,500 |
| 2023-05-11 | 2023-05-09 | 0.530 | 1,979,473 | +0 | 0.36% | 1,048,500 |
| 2023-05-10 | 2023-05-08 | 0.530 | 1,979,473 | +0 | 0.36% | 1,048,500 |
| 2023-05-09 | 2023-05-05 | 0.530 | 1,979,473 | +0 | 0.36% | 1,048,500 |
| 2023-05-08 | 2023-05-04 | 0.530 | 1,979,473 | +0 | 0.36% | 1,048,500 |
| 2023-05-05 | 2023-05-03 | 0.530 | 1,979,473 | +0 | 0.36% | 1,048,500 |
| 2023-05-04 | 2023-05-02 | 0.530 | 1,979,473 | +0 | 0.36% | 1,048,500 |
| 2023-05-03 | 2023-04-28 | 0.530 | 1,979,473 | +0 | 0.36% | 1,048,500 |
| 2023-05-02 | 2023-04-27 | 0.530 | 1,979,473 | +0 | 0.36% | 1,048,500 |
| 2023-04-28 | 2023-04-26 | 0.530 | 1,979,473 | +0 | 0.36% | 1,048,500 |
| 2023-04-27 | 2023-04-25 | 0.530 | 1,979,473 | +0 | 0.36% | 1,048,500 |
| 2023-04-26 | 2023-04-24 | 0.536 | 1,979,473 | +0 | 0.36% | 1,060,150 |
| 2023-04-25 | 2023-04-21 | 0.547 | 1,979,473 | +0 | 0.36% | 1,083,450 |
| 2023-04-24 | 2023-04-20 | 0.547 | 1,979,473 | +0 | 0.36% | 1,083,450 |
| 2023-04-21 | 2023-04-19 | 0.530 | 1,979,473 | +0 | 0.36% | 1,048,500 |
| 2023-04-20 | 2023-04-18 | 0.530 | 1,979,473 | +0 | 0.36% | 1,048,500 |
| 2023-04-19 | 2023-04-17 | 0.494 | 1,979,473 | +0 | 0.36% | 978,600 |
| 2023-04-18 | 2023-04-14 | 0.494 | 1,979,473 | +0 | 0.36% | 978,600 |
| 2023-04-17 | 2023-04-13 | 0.530 | 1,979,473 | +0 | 0.36% | 1,048,500 |
| 2023-04-14 | 2023-04-12 | 0.506 | 1,979,473 | +0 | 0.36% | 1,001,900 |
| 2023-04-13 | 2023-04-11 | 0.530 | 1,979,473 | +0 | 0.36% | 1,048,500 |
| 2023-04-12 | 2023-04-06 | 0.494 | 1,979,473 | +0 | 0.36% | 978,600 |
| 2023-04-11 | 2023-04-04 | 0.530 | 1,979,473 | +0 | 0.36% | 1,048,500 |
| 2023-04-06 | 2023-04-03 | 0.530 | 1,979,473 | +0 | 0.36% | 1,048,500 |
| 2023-04-04 | 2023-03-31 | 0.530 | 1,979,473 | +0 | 0.36% | 1,048,500 |
| 2023-04-03 | 2023-03-30 | 0.530 | 1,979,473 | +0 | 0.36% | 1,048,500 |
| 2023-03-31 | 2023-03-29 | 0.530 | 1,979,473 | +0 | 0.36% | 1,048,500 |
| 2023-03-30 | 2023-03-28 | 0.530 | 1,979,473 | +0 | 0.36% | 1,048,500 |
| 2023-03-29 | 2023-03-27 | 0.518 | 1,979,473 | +0 | 0.36% | 1,025,200 |
| 2023-03-28 | 2023-03-24 | 0.506 | 1,979,473 | +0 | 0.36% | 1,001,900 |
| 2023-03-27 | 2023-03-23 | 0.477 | 1,979,473 | +0 | 0.36% | 943,650 |
| 2023-03-24 | 2023-03-22 | 0.494 | 1,979,473 | +0 | 0.36% | 978,600 |
| 2023-03-23 | 2023-03-21 | 0.494 | 1,979,473 | +0 | 0.36% | 978,600 |
| 2023-03-22 | 2023-03-20 | 0.494 | 1,979,473 | +0 | 0.36% | 978,600 |
| 2023-03-21 | 2023-03-17 | 0.483 | 1,979,473 | +0 | 0.36% | 955,300 |
| 2023-03-20 | 2023-03-16 | 0.494 | 1,979,473 | +0 | 0.36% | 978,600 |
| 2023-03-17 | 2023-03-15 | 0.494 | 1,979,473 | +0 | 0.36% | 978,600 |
| 2023-03-16 | 2023-03-14 | 0.547 | 1,979,473 | +0 | 0.36% | 1,083,450 |
| 2023-03-15 | 2023-03-13 | 0.494 | 1,979,473 | +0 | 0.36% | 978,600 |
| 2023-03-14 | 2023-03-10 | 0.506 | 1,979,473 | +0 | 0.36% | 1,001,900 |
| 2023-03-13 | 2023-03-09 | 0.506 | 1,979,473 | +0 | 0.36% | 1,001,900 |
| 2023-03-10 | 2023-03-08 | 0.524 | 1,979,473 | +0 | 0.36% | 1,036,850 |
| 2023-03-09 | 2023-03-07 | 0.541 | 1,979,473 | +0 | 0.36% | 1,071,800 |
| 2023-03-08 | 2023-03-06 | 0.536 | 1,979,473 | +0 | 0.36% | 1,060,150 |
| 2023-03-07 | 2023-03-03 | 0.541 | 1,979,473 | +0 | 0.36% | 1,071,800 |
| 2023-03-06 | 2023-03-02 | 0.530 | 1,979,473 | +0 | 0.36% | 1,048,500 |
| 2023-03-03 | 2023-03-01 | 0.541 | 1,979,473 | +0 | 0.36% | 1,071,800 |
| 2023-03-02 | 2023-02-28 | 0.541 | 1,979,473 | +0 | 0.36% | 1,071,800 |
| 2023-03-01 | 2023-02-27 | 0.541 | 1,979,473 | +0 | 0.36% | 1,071,800 |
| 2023-02-28 | 2023-02-24 | 0.547 | 1,979,473 | +0 | 0.36% | 1,083,450 |
| 2023-02-27 | 2023-02-23 | 0.547 | 1,979,473 | +0 | 0.36% | 1,083,450 |
| 2023-02-24 | 2023-02-22 | 0.583 | 1,979,473 | +0 | 0.36% | 1,153,350 |
| 2023-02-23 | 2023-02-21 | 0.583 | 1,979,473 | +0 | 0.36% | 1,153,350 |
| 2023-02-22 | 2023-02-20 | 0.553 | 1,979,473 | +0 | 0.36% | 1,095,100 |
| 2023-02-21 | 2023-02-17 | 0.589 | 1,979,473 | +0 | 0.36% | 1,165,000 |
| 2023-02-20 | 2023-02-16 | 0.600 | 1,979,473 | +0 | 0.36% | 1,188,300 |
| 2023-02-17 | 2023-02-15 | 0.600 | 1,979,473 | +0 | 0.36% | 1,188,300 |
| 2023-02-16 | 2023-02-14 | 0.624 | 1,979,473 | +0 | 0.36% | 1,234,900 |
| 2023-02-15 | 2023-02-13 | 0.659 | 1,979,473 | +0 | 0.36% | 1,304,800 |
| 2023-02-14 | 2023-02-10 | 0.659 | 1,979,473 | +0 | 0.36% | 1,304,800 |
| 2023-02-13 | 2023-02-09 | 0.659 | 1,979,473 | +0 | 0.36% | 1,304,800 |
| 2023-02-10 | 2023-02-08 | 0.659 | 1,979,473 | +0 | 0.36% | 1,304,800 |
| 2023-02-09 | 2023-02-07 | 0.659 | 1,979,473 | +0 | 0.36% | 1,304,800 |
| 2023-02-08 | 2023-02-06 | 0.671 | 1,979,473 | +0 | 0.36% | 1,328,100 |
| 2023-02-07 | 2023-02-03 | 0.683 | 1,979,473 | +0 | 0.36% | 1,351,400 |
| 2023-02-06 | 2023-02-02 | 0.671 | 1,979,473 | +0 | 0.36% | 1,328,100 |
| 2023-02-03 | 2023-02-01 | 0.694 | 1,979,473 | +0 | 0.36% | 1,374,700 |
| 2023-02-02 | 2023-01-31 | 0.671 | 1,979,473 | +0 | 0.36% | 1,328,100 |
| 2023-02-01 | 2023-01-30 | 0.683 | 1,979,473 | +0 | 0.36% | 1,351,400 |
| 2023-01-31 | 2023-01-27 | 0.694 | 1,979,473 | +0 | 0.36% | 1,374,700 |
| 2023-01-30 | 2023-01-26 | 0.694 | 1,979,473 | +0 | 0.36% | 1,374,700 |
| 2023-01-27 | 2023-01-20 | 0.694 | 1,979,473 | +0 | 0.36% | 1,374,700 |
| 2023-01-26 | 2023-01-19 | 0.694 | 1,979,473 | +0 | 0.36% | 1,374,700 |
| 2023-01-20 | 2023-01-18 | 0.742 | 1,979,473 | +0 | 0.36% | 1,467,900 |
| 2023-01-19 | 2023-01-17 | 0.718 | 1,979,473 | +0 | 0.36% | 1,421,300 |
| 2023-01-18 | 2023-01-16 | 0.730 | 1,979,473 | +0 | 0.36% | 1,444,600 |
| 2023-01-17 | 2023-01-13 | 0.730 | 1,979,473 | +0 | 0.36% | 1,444,600 |
| 2023-01-16 | 2023-01-12 | 0.730 | 1,979,473 | +0 | 0.36% | 1,444,600 |
| 2023-01-13 | 2023-01-11 | 0.742 | 1,979,473 | +0 | 0.36% | 1,467,900 |
| 2023-01-12 | 2023-01-10 | 0.765 | 1,979,473 | +0 | 0.36% | 1,514,500 |
| 2023-01-11 | 2023-01-09 | 0.765 | 1,979,473 | +0 | 0.36% | 1,514,500 |
| 2023-01-10 | 2023-01-06 | 0.789 | 1,979,473 | +0 | 0.36% | 1,561,100 |
| 2023-01-09 | 2023-01-05 | 0.812 | 1,979,473 | +0 | 0.36% | 1,607,700 |
| 2023-01-06 | 2023-01-04 | 0.812 | 1,979,473 | +0 | 0.36% | 1,607,700 |
| 2023-01-05 | 2023-01-03 | 0.765 | 1,979,473 | +0 | 0.36% | 1,514,500 |
| 2023-01-04 | 2022-12-30 | 0.765 | 1,979,473 | +0 | 0.36% | 1,514,500 |
| 2023-01-03 | 2022-12-29 | 0.789 | 1,979,473 | +0 | 0.36% | 1,561,100 |
| 2022-12-30 | 2022-12-28 | 0.812 | 1,979,473 | +0 | 0.36% | 1,607,700 |
| 2022-12-29 | 2022-12-23 | 0.694 | 1,979,473 | +0 | 0.36% | 1,374,700 |
| 2022-12-28 | 2022-12-22 | 0.706 | 1,979,473 | +0 | 0.36% | 1,398,000 |
| 2022-12-23 | 2022-12-21 | 0.671 | 1,979,473 | +0 | 0.36% | 1,328,100 |
| 2022-12-22 | 2022-12-20 | 0.706 | 1,979,473 | +0 | 0.36% | 1,398,000 |
| 2022-12-21 | 2022-12-19 | 0.742 | 1,979,473 | +0 | 0.36% | 1,467,900 |
| 2022-12-20 | 2022-12-16 | 0.742 | 1,979,473 | +0 | 0.36% | 1,467,900 |
| 2022-12-19 | 2022-12-15 | 0.765 | 1,979,473 | +0 | 0.36% | 1,514,500 |
| 2022-12-16 | 2022-12-14 | 0.765 | 1,979,473 | +0 | 0.36% | 1,514,500 |
| 2022-12-15 | 2022-12-13 | 0.765 | 1,979,473 | +0 | 0.36% | 1,514,500 |
| 2022-12-14 | 2022-12-12 | 0.812 | 1,979,473 | +0 | 0.36% | 1,607,700 |
| 2022-12-13 | 2022-12-09 | 0.706 | 1,979,473 | +0 | 0.36% | 1,398,000 |
| 2022-12-12 | 2022-12-08 | 0.683 | 1,979,473 | +0 | 0.36% | 1,351,400 |
| 2022-12-09 | 2022-12-07 | 0.706 | 1,979,473 | +0 | 0.36% | 1,398,000 |
| 2022-12-08 | 2022-12-06 | 0.742 | 1,979,473 | +0 | 0.36% | 1,467,900 |
| 2022-12-07 | 2022-12-05 | 0.706 | 1,979,473 | +0 | 0.36% | 1,398,000 |
| 2022-12-06 | 2022-12-02 | 0.659 | 1,979,473 | +0 | 0.36% | 1,304,800 |
| 2022-12-05 | 2022-12-01 | 0.683 | 1,979,473 | +0 | 0.36% | 1,351,400 |
| 2022-12-02 | 2022-11-30 | 0.683 | 1,979,473 | +0 | 0.36% | 1,351,400 |
| 2022-12-01 | 2022-11-29 | 0.694 | 1,979,473 | +0 | 0.36% | 1,374,700 |
| 2022-11-30 | 2022-11-28 | 0.671 | 1,979,473 | +0 | 0.36% | 1,328,100 |
| 2022-11-29 | 2022-11-25 | 0.671 | 1,979,473 | +0 | 0.36% | 1,328,100 |
| 2022-11-28 | 2022-11-24 | 0.694 | 1,979,473 | +0 | 0.36% | 1,374,700 |
| 2022-11-25 | 2022-11-23 | 0.659 | 1,979,473 | +0 | 0.36% | 1,304,800 |
| 2022-11-24 | 2022-11-22 | 0.671 | 1,979,473 | +0 | 0.36% | 1,328,100 |
| 2022-11-23 | 2022-11-21 | 0.694 | 1,979,473 | +0 | 0.36% | 1,374,700 |
| 2022-11-22 | 2022-11-18 | 0.718 | 1,979,473 | +0 | 0.36% | 1,421,300 |
| 2022-11-21 | 2022-11-17 | 0.753 | 1,979,473 | +0 | 0.36% | 1,491,200 |
| 2022-11-18 | 2022-11-16 | 0.800 | 1,979,473 | +0 | 0.36% | 1,584,400 |
| 2022-11-17 | 2022-11-15 | 0.847 | 1,979,473 | +0 | 0.36% | 1,677,600 |
| 2022-11-16 | 2022-11-14 | 0.659 | 1,979,473 | +0 | 0.36% | 1,304,800 |
| 2022-11-15 | 2022-11-11 | 0.524 | 1,979,473 | +0 | 0.36% | 1,036,850 |
| 2022-11-14 | 2022-11-10 | 0.518 | 1,979,473 | +0 | 0.36% | 1,025,200 |
| 2022-11-11 | 2022-11-09 | 0.518 | 1,979,473 | +0 | 0.36% | 1,025,200 |
| 2022-11-10 | 2022-11-08 | 0.512 | 1,979,473 | +0 | 0.36% | 1,013,550 |
| 2022-11-09 | 2022-11-07 | 0.494 | 1,979,473 | +0 | 0.36% | 978,600 |
| 2022-11-08 | 2022-11-04 | 0.494 | 1,979,473 | +0 | 0.36% | 978,600 |
| 2022-11-07 | 2022-11-03 | 0.488 | 1,979,473 | +0 | 0.36% | 966,950 |
| 2022-11-04 | 2022-11-02 | 0.506 | 1,979,473 | +0 | 0.36% | 1,001,900 |
| 2022-11-03 | 2022-11-01 | 0.488 | 1,979,473 | +0 | 0.36% | 966,950 |
| 2022-11-02 | 2022-10-31 | 0.483 | 1,979,473 | +0 | 0.36% | 955,300 |
| 2022-11-01 | 2022-10-28 | 0.488 | 1,979,473 | +0 | 0.36% | 966,950 |
| 2022-10-31 | 2022-10-27 | 0.488 | 1,979,473 | +0 | 0.36% | 966,950 |
| 2022-10-28 | 2022-10-26 | 0.477 | 1,979,473 | +0 | 0.36% | 943,650 |
| 2022-10-27 | 2022-10-25 | 0.477 | 1,979,473 | +0 | 0.36% | 943,650 |
| 2022-10-26 | 2022-10-24 | 0.477 | 1,979,473 | +0 | 0.36% | 943,650 |
| 2022-10-25 | 2022-10-21 | 0.477 | 1,979,473 | +0 | 0.36% | 943,650 |
| 2022-10-24 | 2022-10-20 | 0.471 | 1,979,473 | +0 | 0.36% | 932,000 |
| 2022-10-21 | 2022-10-19 | 0.471 | 1,979,473 | +0 | 0.36% | 932,000 |
| 2022-10-20 | 2022-10-18 | 0.465 | 1,979,473 | +0 | 0.36% | 920,350 |
| 2022-10-19 | 2022-10-17 | 0.447 | 1,979,473 | +0 | 0.36% | 885,400 |
| 2022-10-18 | 2022-10-14 | 0.471 | 1,979,473 | +0 | 0.36% | 932,000 |
| 2022-10-17 | 2022-10-13 | 0.465 | 1,979,473 | +0 | 0.36% | 920,350 |
| 2022-10-14 | 2022-10-12 | 0.471 | 1,979,473 | +0 | 0.36% | 932,000 |
| 2022-10-13 | 2022-10-11 | 0.477 | 1,979,473 | +0 | 0.36% | 943,650 |
| 2022-10-12 | 2022-10-10 | 0.471 | 1,979,473 | +0 | 0.36% | 932,000 |
| 2022-10-11 | 2022-10-07 | 0.477 | 1,979,473 | +0 | 0.36% | 943,650 |
| 2022-10-10 | 2022-10-06 | 0.465 | 1,979,473 | +0 | 0.36% | 920,350 |
| 2022-10-07 | 2022-10-05 | 0.471 | 1,979,473 | +0 | 0.36% | 932,000 |
| 2022-10-06 | 2022-10-03 | 0.453 | 1,979,473 | +0 | 0.36% | 897,050 |
| 2022-10-05 | 2022-09-30 | 0.453 | 1,979,473 | +0 | 0.36% | 897,050 |
| 2022-10-03 | 2022-09-29 | 0.447 | 1,979,473 | +0 | 0.36% | 885,400 |
| 2022-09-30 | 2022-09-28 | 0.471 | 1,979,473 | +0 | 0.36% | 932,000 |
| 2022-09-29 | 2022-09-27 | 0.477 | 1,979,473 | +0 | 0.36% | 943,650 |
| 2022-09-28 | 2022-09-26 | 0.459 | 1,979,473 | +0 | 0.36% | 908,700 |
| 2022-09-27 | 2022-09-23 | 0.459 | 1,979,473 | +0 | 0.36% | 908,700 |
| 2022-09-26 | 2022-09-22 | 0.471 | 1,979,473 | +0 | 0.36% | 932,000 |
| 2022-09-23 | 2022-09-21 | 0.471 | 1,979,473 | +0 | 0.36% | 932,000 |
| 2022-09-22 | 2022-09-20 | 0.483 | 1,979,473 | +0 | 0.36% | 955,300 |
| 2022-09-21 | 2022-09-19 | 0.494 | 1,979,473 | +0 | 0.36% | 978,600 |
| 2022-09-20 | 2022-09-16 | 0.518 | 1,979,473 | +0 | 0.36% | 1,025,200 |
| 2022-09-19 | 2022-09-15 | 0.506 | 1,979,473 | +0 | 0.36% | 1,001,900 |
| 2022-09-16 | 2022-09-14 | 0.530 | 1,979,473 | +0 | 0.36% | 1,048,500 |
| 2022-09-15 | 2022-09-13 | 0.530 | 1,979,473 | +0 | 0.36% | 1,048,500 |
| 2022-09-14 | 2022-09-09 | 0.541 | 1,979,473 | +0 | 0.36% | 1,071,800 |
| 2022-09-13 | 2022-09-08 | 0.536 | 1,979,473 | +0 | 0.36% | 1,060,150 |
| 2022-09-09 | 2022-09-07 | 0.530 | 1,979,473 | +0 | 0.36% | 1,048,500 |
| 2022-09-08 | 2022-09-06 | 0.541 | 1,979,473 | +0 | 0.36% | 1,071,800 |
| 2022-09-07 | 2022-09-05 | 0.602 | 1,979,473 | +0 | 0.36% | 1,191,466 |
| 2022-09-06 | 2022-09-02 | 0.621 | 1,979,473 | +102,034 | 0.36% | 1,228,315 |
| 2022-09-05 | 2022-09-01 | 0.621 | 1,877,439 | +0 | 0.36% | 1,165,000 |
| 2022-09-02 | 2022-08-31 | 0.621 | 1,877,439 | +0 | 0.36% | 1,165,000 |
| 2022-09-01 | 2022-08-30 | 0.633 | 1,877,439 | +0 | 0.36% | 1,188,300 |
| 2022-08-31 | 2022-08-29 | 0.596 | 1,877,439 | +0 | 0.36% | 1,118,400 |
| 2022-08-30 | 2022-08-26 | 0.608 | 1,877,439 | +0 | 0.36% | 1,141,700 |
| 2022-08-29 | 2022-08-25 | 0.608 | 1,877,439 | +0 | 0.36% | 1,141,700 |
| 2022-08-26 | 2022-08-24 | 0.608 | 1,877,439 | +0 | 0.36% | 1,141,700 |
| 2022-08-25 | 2022-08-23 | 0.621 | 1,877,439 | +0 | 0.36% | 1,165,000 |
| 2022-08-24 | 2022-08-22 | 0.621 | 1,877,439 | +0 | 0.36% | 1,165,000 |
| 2022-08-23 | 2022-08-19 | 0.658 | 1,877,439 | +0 | 0.36% | 1,234,900 |
| 2022-08-22 | 2022-08-18 | 0.633 | 1,877,439 | +0 | 0.36% | 1,188,300 |
| 2022-08-19 | 2022-08-17 | 0.645 | 1,877,439 | +0 | 0.36% | 1,211,600 |
| 2022-08-18 | 2022-08-16 | 0.658 | 1,877,439 | +0 | 0.36% | 1,234,900 |
| 2022-08-17 | 2022-08-15 | 0.658 | 1,877,439 | +0 | 0.36% | 1,234,900 |
| 2022-08-16 | 2022-08-12 | 0.658 | 1,877,439 | +0 | 0.36% | 1,234,900 |
| 2022-08-15 | 2022-08-11 | 0.658 | 1,877,439 | +0 | 0.36% | 1,234,900 |
| 2022-08-12 | 2022-08-10 | 0.658 | 1,877,439 | +0 | 0.36% | 1,234,900 |
| 2022-08-11 | 2022-08-09 | 0.683 | 1,877,439 | +0 | 0.36% | 1,281,500 |
| 2022-08-10 | 2022-08-08 | 0.670 | 1,877,439 | +0 | 0.36% | 1,258,200 |
| 2022-08-09 | 2022-08-05 | 0.695 | 1,877,439 | +0 | 0.36% | 1,304,800 |
| 2022-08-08 | 2022-08-04 | 0.769 | 1,877,439 | +0 | 0.36% | 1,444,600 |
| 2022-08-05 | 2022-08-03 | 0.794 | 1,877,439 | +0 | 0.36% | 1,491,200 |
| 2022-08-04 | 2022-08-02 | 0.782 | 1,877,439 | +0 | 0.36% | 1,467,900 |
| 2022-08-03 | 2022-08-01 | 0.832 | 1,877,439 | +0 | 0.36% | 1,561,100 |
| 2022-08-02 | 2022-07-29 | 0.832 | 1,877,439 | +0 | 0.36% | 1,561,100 |
| 2022-08-01 | 2022-07-28 | 0.807 | 1,877,439 | +0 | 0.36% | 1,514,500 |
| 2022-07-29 | 2022-07-27 | 0.844 | 1,877,439 | +0 | 0.36% | 1,584,400 |
| 2022-07-28 | 2022-07-26 | 0.844 | 1,877,439 | +0 | 0.36% | 1,584,400 |
| 2022-07-27 | 2022-07-25 | 0.832 | 1,877,439 | +0 | 0.36% | 1,561,100 |
| 2022-07-26 | 2022-07-22 | 0.832 | 1,877,439 | +0 | 0.36% | 1,561,100 |
| 2022-07-25 | 2022-07-21 | 0.807 | 1,877,439 | +0 | 0.36% | 1,514,500 |
| 2022-07-22 | 2022-07-20 | 0.819 | 1,877,439 | +0 | 0.36% | 1,537,800 |
| 2022-07-21 | 2022-07-19 | 0.832 | 1,877,439 | +0 | 0.36% | 1,561,100 |
| 2022-07-20 | 2022-07-18 | 0.819 | 1,877,439 | +0 | 0.36% | 1,537,800 |
| 2022-07-19 | 2022-07-15 | 0.819 | 1,877,439 | +0 | 0.36% | 1,537,800 |
| 2022-07-18 | 2022-07-14 | 0.844 | 1,877,439 | +0 | 0.36% | 1,584,400 |
| 2022-07-15 | 2022-07-13 | 0.832 | 1,877,439 | +0 | 0.36% | 1,561,100 |
| 2022-07-14 | 2022-07-12 | 0.844 | 1,877,439 | +0 | 0.36% | 1,584,400 |
| 2022-07-13 | 2022-07-11 | 0.844 | 1,877,439 | +0 | 0.36% | 1,584,400 |
| 2022-07-12 | 2022-07-08 | 0.856 | 1,877,439 | +0 | 0.36% | 1,607,700 |
| 2022-07-11 | 2022-07-07 | 0.844 | 1,877,439 | +0 | 0.36% | 1,584,400 |
| 2022-07-08 | 2022-07-06 | 0.844 | 1,877,439 | +0 | 0.36% | 1,584,400 |
| 2022-07-07 | 2022-07-05 | 0.856 | 1,877,439 | +0 | 0.36% | 1,607,700 |
| 2022-07-06 | 2022-07-04 | 0.869 | 1,877,439 | +0 | 0.36% | 1,631,000 |
| 2022-07-05 | 2022-06-30 | 0.856 | 1,877,439 | +0 | 0.36% | 1,607,700 |
| 2022-07-04 | 2022-06-29 | 0.869 | 1,877,439 | +0 | 0.36% | 1,631,000 |
| 2022-06-30 | 2022-06-28 | 0.881 | 1,877,439 | +0 | 0.36% | 1,654,300 |
| 2022-06-29 | 2022-06-27 | 0.881 | 1,877,439 | +0 | 0.36% | 1,654,300 |
| 2022-06-28 | 2022-06-24 | 0.869 | 1,877,439 | +0 | 0.36% | 1,631,000 |
| 2022-06-27 | 2022-06-23 | 0.844 | 1,877,439 | +0 | 0.36% | 1,584,400 |
| 2022-06-24 | 2022-06-22 | 0.856 | 1,877,439 | +0 | 0.36% | 1,607,700 |
| 2022-06-23 | 2022-06-21 | 0.869 | 1,877,439 | +0 | 0.36% | 1,631,000 |
| 2022-06-22 | 2022-06-20 | 0.832 | 1,877,439 | +0 | 0.36% | 1,561,100 |
| 2022-06-21 | 2022-06-17 | 0.819 | 1,877,439 | +0 | 0.36% | 1,537,800 |
| 2022-06-20 | 2022-06-16 | 0.832 | 1,877,439 | +0 | 0.36% | 1,561,100 |
| 2022-06-17 | 2022-06-15 | 0.844 | 1,877,439 | +0 | 0.36% | 1,584,400 |
| 2022-06-16 | 2022-06-14 | 0.844 | 1,877,439 | +0 | 0.36% | 1,584,400 |
| 2022-06-15 | 2022-06-13 | 0.856 | 1,877,439 | +0 | 0.36% | 1,607,700 |
| 2022-06-14 | 2022-06-10 | 0.869 | 1,877,439 | +0 | 0.36% | 1,631,000 |
| 2022-06-13 | 2022-06-09 | 0.869 | 1,877,439 | +0 | 0.36% | 1,631,000 |
| 2022-06-10 | 2022-06-08 | 0.856 | 1,877,439 | +0 | 0.36% | 1,607,700 |
| 2022-06-09 | 2022-06-07 | 0.869 | 1,877,439 | +0 | 0.36% | 1,631,000 |
| 2022-06-08 | 2022-06-06 | 0.881 | 1,877,439 | +0 | 0.36% | 1,654,300 |
| 2022-06-07 | 2022-06-02 | 0.881 | 1,877,439 | +0 | 0.36% | 1,654,300 |
| 2022-06-06 | 2022-06-01 | 0.906 | 1,877,439 | +0 | 0.36% | 1,700,900 |
| 2022-06-02 | 2022-05-31 | 0.869 | 1,877,439 | +0 | 0.36% | 1,631,000 |
| 2022-06-01 | 2022-05-30 | 0.881 | 1,877,439 | +0 | 0.36% | 1,654,300 |
| 2022-05-31 | 2022-05-27 | 0.869 | 1,877,439 | +0 | 0.36% | 1,631,000 |
| 2022-05-30 | 2022-05-26 | 0.926 | 1,877,439 | +0 | 0.36% | 1,737,946 |
| 2022-05-27 | 2022-05-25 | 0.926 | 1,877,439 | +65,189 | 0.36% | 1,737,946 |
| 2022-05-26 | 2022-05-24 | 0.926 | 1,812,250 | +0 | 0.36% | 1,677,600 |
| 2022-05-25 | 2022-05-23 | 0.939 | 1,812,250 | +0 | 0.36% | 1,700,900 |
| 2022-05-24 | 2022-05-20 | 0.939 | 1,812,250 | +0 | 0.36% | 1,700,900 |
| 2022-05-23 | 2022-05-19 | 0.913 | 1,812,250 | +0 | 0.36% | 1,654,300 |
| 2022-05-20 | 2022-05-18 | 0.951 | 1,812,250 | +0 | 0.36% | 1,724,200 |
| 2022-05-19 | 2022-05-17 | 0.964 | 1,812,250 | +0 | 0.36% | 1,747,500 |
| 2022-05-18 | 2022-05-16 | 0.951 | 1,812,250 | +0 | 0.36% | 1,724,200 |
| 2022-05-17 | 2022-05-13 | 0.926 | 1,812,250 | +0 | 0.36% | 1,677,600 |
| 2022-05-16 | 2022-05-12 | 0.951 | 1,812,250 | +0 | 0.36% | 1,724,200 |
| 2022-05-13 | 2022-05-11 | 0.951 | 1,812,250 | +0 | 0.36% | 1,724,200 |
| 2022-05-12 | 2022-05-10 | 0.951 | 1,812,250 | +0 | 0.36% | 1,724,200 |
| 2022-05-11 | 2022-05-06 | 0.964 | 1,812,250 | +0 | 0.36% | 1,747,500 |
| 2022-05-10 | 2022-05-05 | 0.964 | 1,812,250 | +0 | 0.36% | 1,747,500 |
| 2022-05-06 | 2022-05-04 | 1.003 | 1,812,250 | +0 | 0.36% | 1,817,400 |
| 2022-05-05 | 2022-05-03 | 1.003 | 1,812,250 | +0 | 0.36% | 1,817,400 |
| 2022-05-04 | 2022-04-29 | 1.016 | 1,812,250 | +0 | 0.36% | 1,840,700 |
| 2022-05-03 | 2022-04-28 | 1.003 | 1,812,250 | +0 | 0.36% | 1,817,400 |
| 2022-04-29 | 2022-04-27 | 1.016 | 1,812,250 | +0 | 0.36% | 1,840,700 |
| 2022-04-28 | 2022-04-26 | 0.977 | 1,812,250 | +0 | 0.36% | 1,770,800 |
| 2022-04-27 | 2022-04-25 | 0.990 | 1,812,250 | +0 | 0.36% | 1,794,100 |
| 2022-04-26 | 2022-04-22 | 1.041 | 1,812,250 | +0 | 0.36% | 1,887,300 |
| 2022-04-25 | 2022-04-21 | 1.067 | 1,812,250 | +0 | 0.36% | 1,933,900 |
| 2022-04-22 | 2022-04-20 | 1.080 | 1,812,250 | +0 | 0.36% | 1,957,200 |
| 2022-04-21 | 2022-04-19 | 1.003 | 1,812,250 | +0 | 0.36% | 1,817,400 |
| 2022-04-20 | 2022-04-14 | 0.977 | 1,812,250 | +0 | 0.36% | 1,770,800 |
| 2022-04-19 | 2022-04-13 | 0.990 | 1,812,250 | +0 | 0.36% | 1,794,100 |
| 2022-04-14 | 2022-04-12 | 1.003 | 1,812,250 | +0 | 0.36% | 1,817,400 |
| 2022-04-13 | 2022-04-11 | 0.990 | 1,812,250 | +0 | 0.36% | 1,794,100 |
| 2022-04-12 | 2022-04-08 | 0.990 | 1,812,250 | +0 | 0.36% | 1,794,100 |
| 2022-04-11 | 2022-04-07 | 0.990 | 1,812,250 | +0 | 0.36% | 1,794,100 |
| 2022-04-08 | 2022-04-06 | 0.990 | 1,812,250 | +0 | 0.36% | 1,794,100 |
| 2022-04-07 | 2022-04-04 | 0.964 | 1,812,250 | +0 | 0.36% | 1,747,500 |
| 2022-04-06 | 2022-04-01 | 0.964 | 1,812,250 | +0 | 0.36% | 1,747,500 |
| 2022-04-04 | 2022-03-31 | 0.977 | 1,812,250 | +0 | 0.36% | 1,770,800 |
| 2022-04-01 | 2022-03-30 | 1.003 | 1,812,250 | +0 | 0.36% | 1,817,400 |
| 2022-03-31 | 2022-03-29 | 0.977 | 1,812,250 | +0 | 0.36% | 1,770,800 |
| 2022-03-30 | 2022-03-28 | 0.951 | 1,812,250 | +0 | 0.36% | 1,724,200 |
| 2022-03-29 | 2022-03-25 | 0.951 | 1,812,250 | +0 | 0.36% | 1,724,200 |
| 2022-03-28 | 2022-03-24 | 0.977 | 1,812,250 | +0 | 0.36% | 1,770,800 |
| 2022-03-25 | 2022-03-23 | 0.977 | 1,812,250 | +0 | 0.36% | 1,770,800 |
| 2022-03-24 | 2022-03-22 | 0.951 | 1,812,250 | +0 | 0.36% | 1,724,200 |
| 2022-03-23 | 2022-03-21 | 0.951 | 1,812,250 | +0 | 0.36% | 1,724,200 |
| 2022-03-22 | 2022-03-18 | 0.964 | 1,812,250 | +0 | 0.36% | 1,747,500 |
| 2022-03-21 | 2022-03-17 | 0.951 | 1,812,250 | +0 | 0.36% | 1,724,200 |
| 2022-03-18 | 2022-03-16 | 0.964 | 1,812,250 | +0 | 0.36% | 1,747,500 |
| 2022-03-17 | 2022-03-15 | 0.861 | 1,812,250 | +0 | 0.36% | 1,561,100 |
| 2022-03-16 | 2022-03-14 | 0.900 | 1,812,250 | +0 | 0.36% | 1,631,000 |
| 2022-03-15 | 2022-03-11 | 0.926 | 1,812,250 | +0 | 0.36% | 1,677,600 |
| 2022-03-14 | 2022-03-10 | 0.964 | 1,812,250 | +0 | 0.36% | 1,747,500 |
| 2022-03-11 | 2022-03-09 | 0.926 | 1,812,250 | +0 | 0.36% | 1,677,600 |
| 2022-03-10 | 2022-03-08 | 0.939 | 1,812,250 | +0 | 0.36% | 1,700,900 |
| 2022-03-09 | 2022-03-07 | 0.977 | 1,812,250 | +0 | 0.36% | 1,770,800 |
| 2022-03-08 | 2022-03-04 | 1.016 | 1,812,250 | +0 | 0.36% | 1,840,700 |
| 2022-03-07 | 2022-03-03 | 1.067 | 1,812,250 | +0 | 0.36% | 1,933,900 |
| 2022-03-04 | 2022-03-02 | 1.080 | 1,812,250 | +0 | 0.36% | 1,957,200 |
| 2022-03-03 | 2022-03-01 | 1.080 | 1,812,250 | +0 | 0.36% | 1,957,200 |
| 2022-03-02 | 2022-02-28 | 1.054 | 1,812,250 | +0 | 0.36% | 1,910,600 |
| 2022-03-01 | 2022-02-25 | 1.080 | 1,812,250 | +0 | 0.36% | 1,957,200 |
| 2022-02-28 | 2022-02-24 | 1.080 | 1,812,250 | +0 | 0.36% | 1,957,200 |
| 2022-02-25 | 2022-02-23 | 1.106 | 1,812,250 | +0 | 0.36% | 2,003,800 |
| 2022-02-24 | 2022-02-22 | 1.131 | 1,812,250 | +0 | 0.36% | 2,050,400 |
| 2022-02-23 | 2022-02-21 | 1.157 | 1,812,250 | +0 | 0.36% | 2,097,000 |
| 2022-02-22 | 2022-02-18 | 1.144 | 1,812,250 | +0 | 0.36% | 2,073,700 |
| 2022-02-21 | 2022-02-17 | 1.157 | 1,812,250 | +0 | 0.36% | 2,097,000 |
| 2022-02-18 | 2022-02-16 | 1.157 | 1,812,250 | +0 | 0.36% | 2,097,000 |
| 2022-02-17 | 2022-02-15 | 1.144 | 1,812,250 | +0 | 0.36% | 2,073,700 |
| 2022-02-16 | 2022-02-14 | 1.131 | 1,812,250 | +0 | 0.36% | 2,050,400 |
| 2022-02-15 | 2022-02-11 | 1.119 | 1,812,250 | +0 | 0.36% | 2,027,100 |
| 2022-02-14 | 2022-02-10 | 1.144 | 1,812,250 | +0 | 0.36% | 2,073,700 |
| 2022-02-11 | 2022-02-09 | 1.157 | 1,812,250 | +0 | 0.36% | 2,097,000 |
| 2022-02-10 | 2022-02-08 | 1.131 | 1,812,250 | +0 | 0.36% | 2,050,400 |
| 2022-02-09 | 2022-02-07 | 1.157 | 1,812,250 | +0 | 0.36% | 2,097,000 |
| 2022-02-08 | 2022-02-04 | 1.131 | 1,812,250 | +0 | 0.36% | 2,050,400 |
| 2022-02-07 | 2022-01-31 | 1.157 | 1,812,250 | +0 | 0.36% | 2,097,000 |
| 2022-02-04 | 2022-01-27 | 1.119 | 1,812,250 | +0 | 0.36% | 2,027,100 |
| 2022-01-28 | 2022-01-26 | 1.183 | 1,812,250 | +0 | 0.36% | 2,143,600 |
| 2022-01-27 | 2022-01-25 | 1.183 | 1,812,250 | +0 | 0.36% | 2,143,600 |
| 2022-01-26 | 2022-01-24 | 1.221 | 1,812,250 | +0 | 0.36% | 2,213,500 |
| 2022-01-25 | 2022-01-21 | 1.209 | 1,812,250 | +0 | 0.36% | 2,190,200 |
| 2022-01-24 | 2022-01-20 | 1.234 | 1,812,250 | +0 | 0.36% | 2,236,800 |
| 2022-01-21 | 2022-01-19 | 1.234 | 1,812,250 | +0 | 0.36% | 2,236,800 |
| 2022-01-20 | 2022-01-18 | 1.260 | 1,812,250 | +0 | 0.36% | 2,283,400 |
| 2022-01-19 | 2022-01-17 | 1.209 | 1,812,250 | +0 | 0.36% | 2,190,200 |
| 2022-01-18 | 2022-01-14 | 1.221 | 1,812,250 | +0 | 0.36% | 2,213,500 |
| 2022-01-17 | 2022-01-13 | 1.209 | 1,812,250 | +0 | 0.36% | 2,190,200 |
| 2022-01-14 | 2022-01-12 | 1.221 | 1,812,250 | +0 | 0.36% | 2,213,500 |
| 2022-01-13 | 2022-01-11 | 1.209 | 1,812,250 | +0 | 0.36% | 2,190,200 |
| 2022-01-12 | 2022-01-10 | 1.247 | 1,812,250 | +0 | 0.36% | 2,260,100 |
| 2022-01-11 | 2022-01-07 | 1.260 | 1,812,250 | +0 | 0.36% | 2,283,400 |
| 2022-01-10 | 2022-01-06 | 1.286 | 1,812,250 | +0 | 0.36% | 2,330,000 |
| 2022-01-07 | 2022-01-05 | 1.273 | 1,812,250 | +0 | 0.36% | 2,306,700 |
| 2022-01-06 | 2022-01-04 | 1.311 | 1,812,250 | +0 | 0.36% | 2,376,600 |
| 2022-01-05 | 2022-01-03 | 1.311 | 1,812,250 | +0 | 0.36% | 2,376,600 |
| 2022-01-04 | 2021-12-31 | 1.286 | 1,812,250 | +0 | 0.36% | 2,330,000 |
| 2022-01-03 | 2021-12-29 | 1.324 | 1,812,250 | +0 | 0.36% | 2,399,900 |
| 2021-12-30 | 2021-12-28 | 1.311 | 1,812,250 | +0 | 0.36% | 2,376,600 |
| 2021-12-29 | 2021-12-24 | 1.311 | 1,812,250 | +0 | 0.36% | 2,376,600 |
| 2021-12-28 | 2021-12-22 | 1.324 | 1,812,250 | +0 | 0.36% | 2,399,900 |
| 2021-12-23 | 2021-12-21 | 1.324 | 1,812,250 | +0 | 0.35% | 2,399,900 |
| 2021-12-22 | 2021-12-20 | 1.324 | 1,812,250 | +0 | 0.35% | 2,399,900 |
| 2021-12-21 | 2021-12-17 | 1.350 | 1,812,250 | +0 | 0.35% | 2,446,500 |
| 2021-12-20 | 2021-12-16 | 1.376 | 1,812,250 | +0 | 0.35% | 2,493,100 |
| 2021-12-17 | 2021-12-15 | 1.350 | 1,812,250 | +0 | 0.35% | 2,446,500 |
| 2021-12-16 | 2021-12-14 | 1.363 | 1,812,250 | +0 | 0.35% | 2,469,800 |
| 2021-12-15 | 2021-12-13 | 1.389 | 1,812,250 | +0 | 0.35% | 2,516,400 |
| 2021-12-14 | 2021-12-10 | 1.389 | 1,812,250 | +0 | 0.35% | 2,516,400 |
| 2021-12-13 | 2021-12-09 | 1.414 | 1,812,250 | +0 | 0.35% | 2,563,000 |
| 2021-12-10 | 2021-12-08 | 1.337 | 1,812,250 | +0 | 0.35% | 2,423,200 |
| 2021-12-09 | 2021-12-07 | 1.350 | 1,812,250 | +0 | 0.35% | 2,446,500 |
| 2021-12-08 | 2021-12-06 | 1.401 | 1,812,250 | +0 | 0.35% | 2,539,700 |
| 2021-12-07 | 2021-12-03 | 1.311 | 1,812,250 | +0 | 0.35% | 2,376,600 |
| 2021-12-06 | 2021-12-02 | 1.389 | 1,812,250 | +0 | 0.35% | 2,516,400 |
| 2021-12-03 | 2021-12-01 | 1.543 | 1,812,250 | +0 | 0.35% | 2,796,000 |
| 2021-12-02 | 2021-11-30 | 1.530 | 1,812,250 | +0 | 0.35% | 2,772,700 |
| 2021-12-01 | 2021-11-29 | 1.800 | 1,812,250 | +0 | 0.35% | 3,262,000 |
| 2021-11-30 | 2021-11-26 | 1.491 | 1,812,250 | +0 | 0.35% | 2,702,800 |
| 2021-11-29 | 2021-11-25 | 1.157 | 1,812,250 | +0 | 0.35% | 2,097,000 |
| 2021-11-26 | 2021-11-24 | 1.106 | 1,812,250 | +0 | 0.35% | 2,003,800 |
| 2021-11-25 | 2021-11-23 | 1.119 | 1,812,250 | +0 | 0.35% | 2,027,100 |
| 2021-11-24 | 2021-11-22 | 1.119 | 1,812,250 | +0 | 0.35% | 2,027,100 |
| 2021-11-23 | 2021-11-19 | 1.106 | 1,812,250 | +0 | 0.35% | 2,003,800 |
| 2021-11-22 | 2021-11-18 | 1.106 | 1,812,250 | +0 | 0.35% | 2,003,800 |
| 2021-11-19 | 2021-11-17 | 1.093 | 1,812,250 | +0 | 0.35% | 1,980,500 |
| 2021-11-18 | 2021-11-16 | 1.119 | 1,812,250 | +0 | 0.35% | 2,027,100 |
| 2021-11-17 | 2021-11-15 | 1.119 | 1,812,250 | +0 | 0.35% | 2,027,100 |
| 2021-11-16 | 2021-11-12 | 1.119 | 1,812,250 | +0 | 0.35% | 2,027,100 |
| 2021-11-15 | 2021-11-11 | 1.131 | 1,812,250 | +0 | 0.35% | 2,050,400 |
| 2021-11-12 | 2021-11-10 | 1.131 | 1,812,250 | +0 | 0.35% | 2,050,400 |
| 2021-11-11 | 2021-11-09 | 1.144 | 1,812,250 | +0 | 0.35% | 2,073,700 |
| 2021-11-10 | 2021-11-08 | 1.157 | 1,812,250 | +0 | 0.35% | 2,097,000 |
| 2021-11-09 | 2021-11-05 | 1.144 | 1,812,250 | +0 | 0.35% | 2,073,700 |
| 2021-11-08 | 2021-11-04 | 1.157 | 1,812,250 | +0 | 0.35% | 2,097,000 |
| 2021-11-05 | 2021-11-03 | 1.144 | 1,812,250 | +0 | 0.35% | 2,073,700 |
| 2021-11-04 | 2021-11-02 | 1.144 | 1,812,250 | +0 | 0.35% | 2,073,700 |
| 2021-11-03 | 2021-11-01 | 1.131 | 1,812,250 | +0 | 0.35% | 2,050,400 |
| 2021-11-02 | 2021-10-29 | 1.119 | 1,812,250 | +0 | 0.35% | 2,027,100 |
| 2021-11-01 | 2021-10-28 | 1.106 | 1,812,250 | +0 | 0.35% | 2,003,800 |
| 2021-10-29 | 2021-10-27 | 1.119 | 1,812,250 | +0 | 0.35% | 2,027,100 |
| 2021-10-28 | 2021-10-26 | 1.157 | 1,812,250 | +0 | 0.35% | 2,097,000 |
| 2021-10-27 | 2021-10-25 | 1.183 | 1,812,250 | +0 | 0.35% | 2,143,600 |
| 2021-10-26 | 2021-10-22 | 1.183 | 1,812,250 | +0 | 0.35% | 2,143,600 |
| 2021-10-25 | 2021-10-21 | 1.196 | 1,812,250 | +0 | 0.35% | 2,166,900 |
| 2021-10-22 | 2021-10-20 | 1.209 | 1,812,250 | +0 | 0.35% | 2,190,200 |
| 2021-10-21 | 2021-10-19 | 1.221 | 1,812,250 | +0 | 0.35% | 2,213,500 |
| 2021-10-20 | 2021-10-18 | 1.209 | 1,812,250 | +0 | 0.35% | 2,190,200 |
| 2021-10-19 | 2021-10-15 | 1.247 | 1,812,250 | +0 | 0.35% | 2,260,100 |
| 2021-10-18 | 2021-10-12 | 1.247 | 1,812,250 | +0 | 0.35% | 2,260,100 |
| 2021-10-15 | 2021-10-11 | 1.260 | 1,812,250 | +0 | 0.35% | 2,283,400 |
| 2021-10-12 | 2021-10-08 | 1.273 | 1,812,250 | +0 | 0.35% | 2,306,700 |
| 2021-10-11 | 2021-10-07 | 1.286 | 1,812,250 | +0 | 0.35% | 2,330,000 |
| 2021-10-08 | 2021-10-06 | 1.260 | 1,812,250 | +0 | 0.35% | 2,283,400 |
| 2021-10-07 | 2021-10-05 | 1.247 | 1,812,250 | +0 | 0.35% | 2,260,100 |
| 2021-10-06 | 2021-10-04 | 1.260 | 1,812,250 | +0 | 0.35% | 2,283,400 |
| 2021-10-05 | 2021-09-30 | 1.286 | 1,812,250 | +0 | 0.35% | 2,330,000 |
| 2021-10-04 | 2021-09-29 | 1.260 | 1,812,250 | +0 | 0.35% | 2,283,400 |
| 2021-09-30 | 2021-09-28 | 1.286 | 1,812,250 | +0 | 0.35% | 2,330,000 |
| 2021-09-29 | 2021-09-27 | 1.286 | 1,812,250 | +0 | 0.35% | 2,330,000 |
| 2021-09-28 | 2021-09-24 | 1.324 | 1,812,250 | +0 | 0.35% | 2,399,900 |
| 2021-09-27 | 2021-09-23 | 1.311 | 1,812,250 | +0 | 0.35% | 2,376,600 |
| 2021-09-24 | 2021-09-21 | 1.311 | 1,812,250 | +0 | 0.35% | 2,376,600 |
| 2021-09-23 | 2021-09-20 | 1.324 | 1,812,250 | +0 | 0.35% | 2,399,900 |
| 2021-09-21 | 2021-09-17 | 1.376 | 1,812,250 | +0 | 0.35% | 2,493,100 |
| 2021-09-20 | 2021-09-16 | 1.363 | 1,812,250 | +0 | 0.35% | 2,469,800 |
| 2021-09-17 | 2021-09-15 | 1.401 | 1,812,250 | +0 | 0.35% | 2,539,700 |
| 2021-09-16 | 2021-09-14 | 1.453 | 1,812,250 | +0 | 0.35% | 2,632,900 |
| 2021-09-15 | 2021-09-13 | 1.453 | 1,812,250 | +0 | 0.35% | 2,632,900 |
| 2021-09-14 | 2021-09-10 | 1.479 | 1,812,250 | +0 | 0.35% | 2,679,500 |
| 2021-09-13 | 2021-09-09 | 1.466 | 1,812,250 | +0 | 0.35% | 2,656,200 |
| 2021-09-10 | 2021-09-08 | 1.491 | 1,812,250 | +0 | 0.35% | 2,702,800 |
| 2021-09-09 | 2021-09-07 | 1.517 | 1,812,250 | +0 | 0.35% | 2,749,400 |
| 2021-09-08 | 2021-09-06 | 1.569 | 1,812,250 | +0 | 0.35% | 2,843,390 |
| 2021-09-07 | 2021-09-03 | 1.556 | 1,812,250 | +30,204 | 0.35% | 2,819,695 |
| 2021-09-06 | 2021-09-02 | 1.569 | 1,782,046 | +0 | 0.35% | 2,796,001 |
| 2021-09-03 | 2021-09-01 | 1.569 | 1,782,046 | +0 | 0.35% | 2,796,001 |
| 2021-09-02 | 2021-08-31 | 1.556 | 1,782,046 | +0 | 0.35% | 2,772,701 |
| 2021-09-01 | 2021-08-30 | 1.517 | 1,782,046 | +0 | 0.35% | 2,702,801 |
| 2021-08-31 | 2021-08-27 | 1.543 | 1,782,046 | +0 | 0.35% | 2,749,401 |
| 2021-08-30 | 2021-08-26 | 1.569 | 1,782,046 | +0 | 0.35% | 2,796,001 |
| 2021-08-27 | 2021-08-25 | 1.491 | 1,782,046 | +0 | 0.35% | 2,656,201 |
| 2021-08-26 | 2021-08-24 | 1.425 | 1,782,046 | +0 | 0.35% | 2,539,701 |
| 2021-08-25 | 2021-08-23 | 1.399 | 1,782,046 | +0 | 0.35% | 2,493,101 |
| 2021-08-24 | 2021-08-20 | 1.321 | 1,782,046 | +0 | 0.35% | 2,353,301 |
| 2021-08-23 | 2021-08-19 | 1.386 | 1,782,046 | +0 | 0.35% | 2,469,801 |
| 2021-08-20 | 2021-08-18 | 1.451 | 1,782,046 | +0 | 0.35% | 2,586,301 |
| 2021-08-19 | 2021-08-17 | 1.477 | 1,782,046 | +0 | 0.35% | 2,632,901 |
| 2021-08-18 | 2021-08-16 | 1.543 | 1,782,046 | +0 | 0.35% | 2,749,401 |
| 2021-08-17 | 2021-08-13 | 1.582 | 1,782,046 | +0 | 0.35% | 2,819,301 |
| 2021-08-16 | 2021-08-12 | 1.582 | 1,782,046 | +0 | 0.35% | 2,819,301 |
| 2021-08-13 | 2021-08-11 | 1.595 | 1,782,046 | +0 | 0.35% | 2,842,601 |
| 2021-08-12 | 2021-08-10 | 1.608 | 1,782,046 | +0 | 0.35% | 2,865,901 |
| 2021-08-11 | 2021-08-09 | 1.543 | 1,782,046 | +0 | 0.35% | 2,749,401 |
| 2021-08-10 | 2021-08-06 | 1.621 | 1,782,046 | +0 | 0.35% | 2,889,201 |
| 2021-08-09 | 2021-08-05 | 1.647 | 1,782,046 | +0 | 0.35% | 2,935,801 |
| 2021-08-06 | 2021-08-04 | 1.713 | 1,782,046 | +0 | 0.35% | 3,052,301 |
| 2021-08-05 | 2021-08-03 | 1.608 | 1,782,046 | +0 | 0.35% | 2,865,901 |
| 2021-08-04 | 2021-08-02 | 1.647 | 1,782,046 | +0 | 0.35% | 2,935,801 |
| 2021-08-03 | 2021-07-30 | 1.700 | 1,782,046 | +0 | 0.35% | 3,029,001 |
| 2021-08-02 | 2021-07-29 | 1.765 | 1,782,046 | +0 | 0.35% | 3,145,501 |
| 2021-07-30 | 2021-07-28 | 1.765 | 1,782,046 | +0 | 0.36% | 3,145,501 |
| 2021-07-29 | 2021-07-27 | 1.674 | 1,782,046 | +0 | 0.36% | 2,982,401 |
| 2021-07-28 | 2021-07-26 | 1.778 | 1,782,046 | +0 | 0.36% | 3,168,801 |
| 2021-07-27 | 2021-07-23 | 2.236 | 1,782,046 | +0 | 0.36% | 3,984,301 |
| 2021-07-26 | 2021-07-22 | 2.288 | 1,782,046 | +0 | 0.36% | 4,077,501 |
| 2021-07-23 | 2021-07-21 | 2.327 | 1,782,046 | +0 | 0.36% | 4,147,401 |
| 2021-07-22 | 2021-07-20 | 2.340 | 1,782,046 | +0 | 0.36% | 4,170,701 |
| 2021-07-21 | 2021-07-19 | 2.314 | 1,782,046 | +0 | 0.36% | 4,124,101 |
| 2021-07-20 | 2021-07-16 | 2.367 | 1,782,046 | +0 | 0.36% | 4,217,301 |
| 2021-07-19 | 2021-07-15 | 2.340 | 1,782,046 | +0 | 0.36% | 4,170,701 |
| 2021-07-16 | 2021-07-14 | 2.301 | 1,782,046 | +0 | 0.36% | 4,100,801 |
| 2021-07-15 | 2021-07-13 | 2.327 | 1,782,046 | +0 | 0.36% | 4,147,401 |
| 2021-07-14 | 2021-07-12 | 2.288 | 1,782,046 | +0 | 0.36% | 4,077,501 |
| 2021-07-13 | 2021-07-09 | 2.210 | 1,782,046 | +0 | 0.36% | 3,937,701 |
| 2021-07-12 | 2021-07-08 | 2.223 | 1,782,046 | +0 | 0.36% | 3,961,001 |
| 2021-07-09 | 2021-07-07 | 2.275 | 1,782,046 | +0 | 0.36% | 4,054,201 |
| 2021-07-08 | 2021-07-06 | 2.197 | 1,782,046 | +0 | 0.36% | 3,914,401 |
| 2021-07-07 | 2021-07-05 | 2.327 | 1,782,046 | +0 | 0.36% | 4,147,401 |
| 2021-07-06 | 2021-07-02 | 2.406 | 1,782,046 | +0 | 0.36% | 4,287,201 |
| 2021-07-05 | 2021-06-30 | 2.445 | 1,782,046 | +0 | 0.36% | 4,357,101 |
| 2021-07-02 | 2021-06-29 | 2.471 | 1,782,046 | +0 | 0.36% | 4,403,701 |
| 2021-06-30 | 2021-06-28 | 2.484 | 1,782,046 | +0 | 0.36% | 4,427,001 |
| 2021-06-29 | 2021-06-25 | 2.419 | 1,782,046 | +0 | 0.36% | 4,310,501 |
| 2021-06-28 | 2021-06-24 | 2.445 | 1,782,046 | +0 | 0.36% | 4,357,101 |
| 2021-06-25 | 2021-06-23 | 2.563 | 1,782,046 | +0 | 0.36% | 4,566,801 |
| 2021-06-24 | 2021-06-22 | 2.602 | 1,782,046 | +0 | 0.36% | 4,636,701 |
| 2021-06-23 | 2021-06-21 | 2.537 | 1,782,046 | +0 | 0.36% | 4,520,201 |
| 2021-06-22 | 2021-06-18 | 2.576 | 1,782,046 | +0 | 0.36% | 4,590,101 |
| 2021-06-21 | 2021-06-17 | 2.523 | 1,782,046 | +0 | 0.36% | 4,496,901 |
| 2021-06-18 | 2021-06-16 | 2.550 | 1,782,046 | +0 | 0.36% | 4,543,501 |
| 2021-06-17 | 2021-06-15 | 2.654 | 1,782,046 | +0 | 0.36% | 4,729,901 |
| 2021-06-16 | 2021-06-11 | 2.628 | 1,782,046 | -9,178 | 0.36% | 4,683,301 |
| 2021-05-24 | 2021-05-20 | 3.189 | 1,791,224 | +87,571 | 0.36% | 5,712,730 |
| 2021-04-01 | 2021-03-30 | 2.282 | 1,703,653 | -501,930 | 0.36% | 3,887,721 |
| 2021-02-26 | 2021-02-24 | 2.309 | 2,205,583 | +36,372 | 0.47% | 5,093,761 |
| 2021-02-25 | 2021-02-23 | 2.406 | 2,169,211 | +36,372 | 0.46% | 5,218,500 |
| 2021-02-19 | 2021-02-17 | 2.557 | 2,132,839 | -187,678 | 0.45% | 5,453,519 |
| 2021-02-05 | 2021-02-03 | 2.887 | 2,320,517 | +363,717 | 0.49% | 6,698,999 |
| 2021-02-01 | 2021-01-28 | 2.722 | 1,956,800 | -161,491 | 0.41% | 5,326,200 |
| 2021-01-28 | 2021-01-26 | 3.011 | 2,118,291 | -565,944 | 0.45% | 6,377,281 |
| 2021-01-26 | 2021-01-22 | 3.189 | 2,684,235 | +669,240 | 0.57% | 8,560,800 |
| 2021-01-25 | 2021-01-21 | 2.804 | 2,014,995 | -21,823 | 0.43% | 5,650,801 |
| 2021-01-18 | 2021-01-14 | 2.969 | 2,036,818 | -40,736 | 0.43% | 6,048,001 |
| 2021-01-15 | 2021-01-13 | 2.818 | 2,077,554 | +21,823 | 0.44% | 5,854,800 |
| 2021-01-08 | 2021-01-06 | 3.011 | 2,055,731 | -77,108 | 0.43% | 6,188,940 |
| 2021-01-07 | 2021-01-05 | 3.052 | 2,132,839 | -27,643 | 0.45% | 6,509,039 |
| 2020-11-09 | 2020-11-05 | 2.584 | 2,160,482 | +43,646 | 0.46% | 5,583,601 |
| 2020-11-06 | 2020-11-04 | 2.447 | 2,116,836 | +72,744 | 0.45% | 5,179,801 |
| 2020-11-05 | 2020-11-03 | 2.516 | 2,044,092 | +36,372 | 0.43% | 5,142,300 |
| 2020-11-04 | 2020-11-02 | 2.516 | 2,007,720 | +29,097 | 0.43% | 5,050,799 |
| 2020-11-03 | 2020-10-30 | 2.502 | 1,978,623 | -8,729 | 0.42% | 4,950,400 |
| 2020-10-27 | 2020-10-22 | 2.571 | 1,987,352 | -116,390 | 0.42% | 5,108,839 |
| 2020-10-23 | 2020-10-21 | 2.887 | 2,103,742 | -160,035 | 0.45% | 6,073,201 |
| 2020-10-22 | 2020-10-20 | 2.887 | 2,263,777 | -72,744 | 0.48% | 6,535,199 |
| 2020-10-21 | 2020-10-19 | 2.681 | 2,336,521 | -36,372 | 0.50% | 6,263,400 |
| 2020-10-16 | 2020-10-14 | 2.241 | 2,372,893 | -109,115 | 0.50% | 5,317,061 |
| 2020-10-15 | 2020-10-12 | 2.048 | 2,482,008 | -72,743 | 0.53% | 5,083,880 |
| 2020-10-09 | 2020-10-07 | 1.938 | 2,554,751 | -433,552 | 0.54% | 4,951,919 |
| 2020-10-08 | 2020-10-06 | 2.021 | 2,988,303 | -190,588 | 0.64% | 6,038,761 |
| 2020-10-07 | 2020-10-05 | 1.911 | 3,178,891 | -29,097 | 0.68% | 6,074,301 |
| 2020-09-17 | 2020-09-15 | 1.966 | 3,207,988 | -14,549 | 0.69% | 6,306,300 |
| 2020-09-03 | 2020-09-01 | 2.419 | 3,222,537 | -5,819 | 0.69% | 7,796,801 |
| 2020-08-27 | 2020-08-25 | 2.694 | 3,228,356 | -43,646 | 0.69% | 8,698,479 |
| 2020-08-26 | 2020-08-24 | 2.859 | 3,272,002 | -145,487 | 0.70% | 9,355,839 |
| 2020-08-25 | 2020-08-21 | 2.337 | 3,417,489 | +7,274 | 0.73% | 7,986,599 |
| 2020-08-17 | 2020-08-13 | 2.309 | 3,410,215 | -266,241 | 0.73% | 7,875,840 |
| 2020-08-10 | 2020-08-06 | 3.299 | 3,676,456 | -269,151 | 0.79% | 12,129,600 |
| 2020-08-07 | 2020-08-05 | 3.341 | 3,945,607 | -218,231 | 0.85% | 13,180,320 |
| 2020-08-05 | 2020-08-03 | 3.299 | 4,163,838 | -173,129 | 0.89% | 13,737,602 |
| 2020-08-04 | 2020-07-31 | 3.478 | 4,336,967 | -46,556 | 0.93% | 15,083,860 |
| 2020-08-03 | 2020-07-30 | 3.368 | 4,383,523 | +11,639 | 0.94% | 14,763,700 |
| 2020-07-31 | 2020-07-29 | 2.928 | 4,371,884 | +85,837 | 0.94% | 12,801,300 |
| 2020-07-29 | 2020-07-27 | 3.052 | 4,286,047 | +33,462 | 0.92% | 13,080,241 |
| 2020-07-24 | 2020-07-22 | 3.450 | 4,252,585 | -59,649 | 0.92% | 14,673,461 |
| 2020-07-22 | 2020-07-20 | 3.725 | 4,312,234 | -144,032 | 0.93% | 16,064,879 |
| 2020-07-20 | 2020-07-16 | 3.341 | 4,456,266 | -80,018 | 0.96% | 14,886,179 |
| 2020-07-16 | 2020-07-14 | 4.908 | 4,536,284 | +170,220 | 0.98% | 22,262,519 |
| 2020-07-14 | 2020-07-10 | 4.344 | 4,366,064 | +7,274 | 0.94% | 18,966,318 |
| 2020-07-13 | 2020-07-09 | 4.468 | 4,358,790 | -250,238 | 0.94% | 19,474,000 |
| 2020-07-09 | 2020-07-07 | 3.286 | 4,609,028 | +130,939 | 0.99% | 15,143,041 |
| 2020-07-08 | 2020-07-06 | 3.299 | 4,478,089 | +2,692,964 | 0.97% | 14,774,399 |
| 2020-07-07 | 2020-07-03 | 2.887 | 1,785,125 | +1,229,365 | 0.38% | 5,153,399 |
| 2020-07-06 | 2020-07-02 | 1.828 | 555,760 | -1,455 | 0.12% | 1,016,119 |
| 2020-07-03 | 2020-06-30 | 1.485 | 557,215 | +2,910 | 0.12% | 827,280 |
| 2020-07-02 | 2020-06-29 | 1.595 | 554,305 | +2,909 | 0.12% | 883,919 |
| 2020-06-30 | 2020-06-26 | 1.540 | 551,396 | +327,346 | 0.12% | 848,960 |
| 2020-06-26 | 2020-06-23 | 1.237 | 224,050 | +221,140 | 0.05% | 277,200 |
| 2020-06-17 | 2020-06-15 | 1.017 | 2,910 | -7,274 | 0.00% | 2,960 |
| 2020-06-08 | 2020-06-04 | 0.962 | 10,184 | +7,274 | 0.00% | 9,800 |
| 2020-05-25 | 2020-05-21 | 1.032 | 2,910 | -7,129 | 0.00% | 3,003 |
| 2020-05-22 | 2020-05-20 | 0.990 | 10,039 | +7,171 | 0.00% | 9,940 |
| 2020-05-12 | 2020-05-08 | 1.060 | 2,868 | -7,171 | 0.00% | 3,040 |
| 2020-05-08 | 2020-05-06 | 1.046 | 10,039 | +7,171 | 0.00% | 10,500 |
| 2020-04-21 | 2020-04-17 | 1.158 | 2,868 | -2,868 | 0.00% | 3,320 |
| 2020-04-17 | 2020-04-15 | 1.199 | 5,736 | -7,171 | 0.00% | 6,880 |
| 2020-04-16 | 2020-04-14 | 1.158 | 12,907 | +7,171 | 0.00% | 14,940 |
| 2020-04-15 | 2020-04-09 | 1.297 | 5,736 | -22,946 | 0.00% | 7,440 |
| 2020-04-14 | 2020-04-08 | 1.590 | 28,682 | -14,341 | 0.01% | 45,600 |
| 2020-04-06 | 2020-04-02 | 1.060 | 43,023 | -7,170 | 0.01% | 45,600 |
| 2020-04-03 | 2020-04-01 | 0.990 | 50,193 | +7,170 | 0.01% | 49,700 |
| 2020-03-27 | 2020-03-25 | 1.116 | 43,023 | -11,472 | 0.01% | 48,000 |
| 2020-02-06 | 2020-02-04 | 0.934 | 54,495 | -144,843 | 0.01% | 50,920 |
| 2020-02-04 | 2020-01-31 | 0.962 | 199,338 | +11,473 | 0.04% | 191,820 |
| 2020-02-03 | 2020-01-30 | 1.004 | 187,865 | -11,473 | 0.04% | 188,640 |
| 2020-01-31 | 2020-01-29 | 0.976 | 199,338 | +156,315 | 0.04% | 194,600 |
| 2019-05-30 | 2019-05-28 | 0.929 | 43,023 | +1,059 | 0.01% | 39,985 |
| 2018-09-14 | 2018-09-12 | 0.801 | 41,964 | -67,141 | 0.01% | 33,600 |
| 2018-05-30 | 2018-05-28 | 0.921 | 109,105 | +2,442 | 0.02% | 100,530 |
| 2018-01-23 | 2018-01-19 | 1.097 | 106,663 | +68,374 | 0.02% | 117,000 |
| 2018-01-22 | 2018-01-18 | 1.155 | 38,289 | +21,879 | 0.01% | 44,240 |
| 2018-01-05 | 2018-01-03 | 0.965 | 16,410 | -12,307 | 0.00% | 15,840 |
| 2017-08-02 | 2017-07-31 | 1.082 | 28,717 | -1,367 | 0.01% | 31,080 |
| 2017-07-03 | 2017-06-29 | 1.287 | 30,084 | -34,187 | 0.01% | 38,720 |
| 2017-06-29 | 2017-06-27 | 1.302 | 64,271 | +34,187 | 0.01% | 83,660 |
| 2017-05-29 | 2017-05-25 | 1.338 | 30,084 | +496 | 0.01% | 40,263 |
| 2017-03-23 | 2017-03-21 | 1.398 | 29,588 | +13,449 | 0.01% | 41,359 |
| 2017-03-17 | 2017-03-15 | 1.413 | 16,139 | -1,345 | 0.00% | 22,800 |
| 2016-12-08 | 2016-12-06 | 1.666 | 17,484 | -33,623 | 0.00% | 29,120 |
| 2016-11-18 | 2016-11-16 | 1.740 | 51,107 | +20,174 | 0.01% | 88,919 |
| 2016-11-16 | 2016-11-14 | 1.770 | 30,933 | -6,725 | 0.01% | 54,739 |
| 2016-11-15 | 2016-11-11 | 1.844 | 37,658 | +22,864 | 0.01% | 69,440 |
| 2016-11-09 | 2016-11-07 | 1.591 | 14,794 | -40,348 | 0.00% | 23,540 |
| 2016-10-19 | 2016-10-17 | 1.487 | 55,142 | -26,899 | 0.01% | 82,000 |
| 2016-10-18 | 2016-10-14 | 1.502 | 82,041 | +40,348 | 0.02% | 123,221 |
| 2016-10-14 | 2016-10-12 | 1.532 | 41,693 | -5,380 | 0.01% | 63,860 |
| 2016-10-11 | 2016-10-06 | 1.621 | 47,073 | -47,072 | 0.01% | 76,301 |
| 2016-10-07 | 2016-10-05 | 1.502 | 94,145 | -33,623 | 0.02% | 141,400 |
| 2016-10-06 | 2016-10-04 | 1.428 | 127,768 | -232,673 | 0.03% | 182,400 |
| 2016-10-05 | 2016-10-03 | 1.502 | 360,441 | +125,078 | 0.08% | 541,360 |
| 2016-10-04 | 2016-09-30 | 1.368 | 235,363 | +20,174 | 0.05% | 322,001 |
| 2016-10-03 | 2016-09-29 | 1.338 | 215,189 | +147,943 | 0.05% | 288,001 |
| 2016-09-22 | 2016-09-20 | 1.294 | 67,246 | +33,623 | 0.02% | 86,999 |
| 2016-08-09 | 2016-08-05 | 1.309 | 33,623 | -5,380 | 0.01% | 44,000 |
| 2016-07-29 | 2016-07-27 | 1.517 | 39,003 | +5,380 | 0.01% | 59,160 |
| 2016-07-25 | 2016-07-21 | 1.606 | 33,623 | -5,380 | 0.01% | 54,000 |
| 2016-07-22 | 2016-07-20 | 1.561 | 39,003 | +13,449 | 0.01% | 60,900 |
| 2016-07-21 | 2016-07-19 | 1.666 | 25,554 | +5,380 | 0.01% | 42,561 |
| 2016-07-19 | 2016-07-15 | 1.710 | 20,174 | -40,348 | 0.00% | 34,500 |
| 2016-07-18 | 2016-07-14 | 1.740 | 60,522 | +17,484 | 0.01% | 105,300 |
| 2016-07-15 | 2016-07-13 | 1.398 | 43,038 | 0.01% | 60,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy