History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.920 0 +0
2025-10-13 2025-10-09 0.960 0 +0
2025-10-10 2025-10-08 0.980 0 +0
2025-10-09 2025-10-06 0.980 0 +0
2025-10-08 2025-10-03 0.950 0 +0
2025-10-06 2025-10-02 0.950 0 +0
2025-10-03 2025-09-30 0.950 0 +0
2025-10-02 2025-09-29 0.950 0 +0
2025-09-30 2025-09-26 0.950 0 +0
2025-09-29 2025-09-25 0.950 0 +0
2025-09-26 2025-09-24 0.980 0 +0
2025-09-25 2025-09-23 0.980 0 +0
2025-09-24 2025-09-22 0.980 0 +0
2025-09-23 2025-09-19 0.970 0 +0
2025-09-22 2025-09-18 1.000 0 +0
2025-09-19 2025-09-17 0.980 0 +0
2025-09-18 2025-09-16 1.010 0 +0
2025-09-17 2025-09-15 1.050 0 +0
2025-09-16 2025-09-12 1.060 0 +0
2025-09-15 2025-09-11 1.070 0 +0
2025-09-12 2025-09-10 1.060 0 +0
2025-09-11 2025-09-09 1.110 0 +0
2025-09-10 2025-09-08 1.170 0 +0
2025-09-09 2025-09-05 1.060 0 +0
2025-09-08 2025-09-04 1.010 0 +0
2025-09-05 2025-09-03 1.060 0 +0
2025-09-04 2025-09-02 1.020 0 +0
2025-09-03 2025-09-01 1.135 0 +0
2025-09-02 2025-08-29 1.114 0 +0
2025-09-01 2025-08-28 1.124 0 +0
2025-08-29 2025-08-27 1.135 0 +0
2025-08-28 2025-08-26 1.114 0 +0
2025-08-27 2025-08-25 1.206 0 +0
2025-08-26 2025-08-22 1.206 0 +0
2025-08-25 2025-08-21 1.073 0 +0
2025-08-22 2025-08-20 1.063 0 +0
2025-08-21 2025-08-19 1.135 0 +0
2025-08-20 2025-08-18 0.930 0 +0
2025-08-19 2025-08-15 0.879 0 +0
2025-08-18 2025-08-14 0.869 0 +0
2025-08-15 2025-08-13 0.899 0 +0
2025-08-14 2025-08-12 0.889 0 +0
2025-08-13 2025-08-11 0.899 0 +0
2025-08-12 2025-08-08 0.889 0 +0
2025-08-11 2025-08-07 0.889 0 +0
2025-08-08 2025-08-06 0.879 0 +0
2025-08-07 2025-08-05 0.899 0 +0
2025-08-06 2025-08-04 0.899 0 +0
2025-08-05 2025-08-01 0.889 0 +0
2025-08-04 2025-07-31 0.951 0 +0
2025-08-01 2025-07-30 0.920 0 +0
2025-07-31 2025-07-29 0.848 0 +0
2025-07-30 2025-07-28 0.828 0 +0
2025-07-29 2025-07-25 0.848 0 +0
2025-07-28 2025-07-24 0.675 0 +0
2025-07-25 2025-07-23 0.675 0 +0
2025-07-24 2025-07-22 0.675 0 +0
2025-07-23 2025-07-21 0.675 0 +0
2025-07-22 2025-07-18 0.664 0 +0
2025-07-21 2025-07-17 0.664 0 +0
2025-07-18 2025-07-16 0.644 0 +0
2025-07-17 2025-07-15 0.654 0 +0
2025-07-16 2025-07-14 0.664 0 +0
2025-07-15 2025-07-11 0.644 0 +0
2025-07-14 2025-07-10 0.634 0 +0
2025-07-11 2025-07-09 0.623 0 +0
2025-07-10 2025-07-08 0.644 0 +0
2025-07-09 2025-07-07 0.613 0 +0
2025-07-08 2025-07-04 0.562 0 +0
2025-07-07 2025-07-03 0.521 0 +0
2025-07-04 2025-07-02 0.501 0 +0
2025-07-03 2025-06-30 0.501 0 +0
2025-07-02 2025-06-27 0.511 0 +0
2025-06-30 2025-06-26 0.491 0 +0
2025-06-27 2025-06-25 0.491 0 +0
2025-06-26 2025-06-24 0.501 0 +0
2025-06-25 2025-06-23 0.480 0 +0
2025-06-24 2025-06-20 0.470 0 +0
2025-06-23 2025-06-19 0.475 0 +0
2025-06-20 2025-06-18 0.460 0 +0
2025-06-19 2025-06-17 0.470 0 +0
2025-06-18 2025-06-16 0.475 0 +0
2025-06-17 2025-06-13 0.475 0 +0
2025-06-16 2025-06-12 0.496 0 +0
2025-06-13 2025-06-11 0.419 0 +0
2025-06-12 2025-06-10 0.419 0 +0
2025-06-11 2025-06-09 0.414 0 +0
2025-06-10 2025-06-06 0.409 0 +0
2025-06-09 2025-06-05 0.404 0 +0
2025-06-06 2025-06-04 0.409 0 +0
2025-06-05 2025-06-03 0.404 0 +0
2025-06-04 2025-06-02 0.399 0 +0
2025-06-03 2025-05-30 0.399 0 +0
2025-06-02 2025-05-29 0.409 0 +0
2025-05-30 2025-05-28 0.399 0 +0
2025-05-29 2025-05-27 0.404 0 +0
2025-05-28 2025-05-26 0.447 0 +0
2025-05-27 2025-05-23 0.453 0 +0
2025-05-26 2025-05-22 0.453 0 +0
2025-05-23 2025-05-21 0.447 0 +0
2025-05-22 2025-05-20 0.437 0 +0
2025-05-21 2025-05-19 0.437 0 +0
2025-05-20 2025-05-16 0.431 0 +0
2025-05-19 2025-05-15 0.431 0 +0
2025-05-16 2025-05-14 0.431 0 +0
2025-05-15 2025-05-13 0.437 0 +0
2025-05-14 2025-05-12 0.437 0 +0
2025-05-13 2025-05-09 0.426 0 +0
2025-05-12 2025-05-08 0.437 0 +0
2025-05-09 2025-05-07 0.437 0 +0
2025-05-08 2025-05-06 0.421 0 +0
2025-05-07 2025-05-02 0.405 0 +0
2025-05-06 2025-04-30 0.399 0 +0
2025-05-02 2025-04-29 0.399 0 +0
2025-04-30 2025-04-28 0.410 0 +0
2025-04-29 2025-04-25 0.410 0 +0
2025-04-28 2025-04-24 0.405 0 +0
2025-04-25 2025-04-23 0.405 0 +0
2025-04-24 2025-04-22 0.405 0 +0
2025-04-23 2025-04-17 0.399 0 +0
2025-04-22 2025-04-16 0.399 0 +0
2025-04-17 2025-04-15 0.405 0 +0
2025-04-16 2025-04-14 0.405 0 +0
2025-04-15 2025-04-11 0.394 0 +0
2025-04-14 2025-04-10 0.389 0 +0
2025-04-11 2025-04-09 0.426 0 +0
2025-04-10 2025-04-08 0.437 0 +0
2025-04-09 2025-04-07 0.453 0 +0
2025-04-08 2025-04-03 0.511 0 +0
2025-04-07 2025-04-02 0.543 0 +0
2025-04-03 2025-04-01 0.543 0 +0
2025-04-02 2025-03-31 0.517 0 +0
2025-04-01 2025-03-28 0.517 0 +0
2025-03-31 2025-03-27 0.517 0 +0
2025-03-28 2025-03-26 0.490 0 +0
2025-03-27 2025-03-25 0.495 0 +0
2025-03-26 2025-03-24 0.490 0 +0
2025-03-25 2025-03-21 0.506 0 +0
2025-03-24 2025-03-20 0.522 0 +0
2025-03-21 2025-03-19 0.431 0 +0
2025-03-20 2025-03-18 0.426 0 +0
2025-03-19 2025-03-17 0.421 0 +0
2025-03-18 2025-03-14 0.421 0 +0
2025-03-17 2025-03-13 0.421 0 +0
2025-03-14 2025-03-12 0.431 0 +0
2025-03-13 2025-03-11 0.437 0 +0
2025-03-12 2025-03-10 0.426 0 +0
2025-03-11 2025-03-07 0.421 0 +0
2025-03-10 2025-03-06 0.426 0 +0
2025-03-07 2025-03-05 0.421 0 +0
2025-03-06 2025-03-04 0.426 0 +0
2025-03-05 2025-03-03 0.421 0 +0
2025-03-04 2025-02-28 0.415 0 +0
2025-03-03 2025-02-27 0.431 0 +0
2025-02-28 2025-02-26 0.431 0 +0
2025-02-27 2025-02-25 0.426 0 +0
2025-02-26 2025-02-24 0.431 0 +0
2025-02-25 2025-02-21 0.437 0 +0
2025-02-24 2025-02-20 0.437 0 +0
2025-02-21 2025-02-19 0.415 0 +0
2025-02-20 2025-02-18 0.415 0 +0
2025-02-19 2025-02-17 0.421 0 +0
2025-02-18 2025-02-14 0.426 0 +0
2025-02-17 2025-02-13 0.426 0 +0
2025-02-14 2025-02-12 0.421 0 +0
2025-02-13 2025-02-11 0.415 0 +0
2025-02-12 2025-02-10 0.421 0 +0
2025-02-11 2025-02-07 0.421 0 +0
2025-02-10 2025-02-06 0.415 0 +0
2025-02-07 2025-02-05 0.415 0 +0
2025-02-06 2025-02-04 0.415 0 +0
2025-02-05 2025-02-03 0.426 0 +0
2025-02-04 2025-01-28 0.437 0 +0
2025-02-03 2025-01-24 0.431 0 +0
2025-01-27 2025-01-23 0.415 0 +0
2025-01-24 2025-01-22 0.415 0 +0
2025-01-23 2025-01-21 0.415 0 +0
2025-01-22 2025-01-20 0.426 0 +0
2025-01-21 2025-01-17 0.421 0 +0
2025-01-20 2025-01-16 0.415 0 +0
2025-01-17 2025-01-15 0.415 0 +0
2025-01-16 2025-01-14 0.415 0 +0
2025-01-15 2025-01-13 0.415 0 +0
2025-01-14 2025-01-10 0.421 0 +0
2025-01-13 2025-01-09 0.421 0 +0
2025-01-10 2025-01-08 0.415 0 +0
2025-01-09 2025-01-07 0.421 0 +0
2025-01-08 2025-01-06 0.426 0 +0
2025-01-07 2025-01-03 0.426 0 +0
2025-01-06 2025-01-02 0.426 0 +0
2025-01-03 2024-12-31 0.426 0 +0
2025-01-02 2024-12-27 0.426 0 +0
2024-12-30 2024-12-24 0.421 0 +0
2024-12-27 2024-12-20 0.421 0 +0
2024-12-23 2024-12-19 0.431 0 +0
2024-12-20 2024-12-18 0.426 0 +0
2024-12-19 2024-12-17 0.421 0 +0
2024-12-18 2024-12-16 0.426 0 +0
2024-12-17 2024-12-13 0.426 0 +0
2024-12-16 2024-12-12 0.426 0 +0
2024-12-13 2024-12-11 0.426 0 +0
2024-12-12 2024-12-10 0.426 0 +0
2024-12-11 2024-12-09 0.426 0 +0
2024-12-10 2024-12-06 0.426 0 +0
2024-12-09 2024-12-05 0.426 0 +0
2024-12-06 2024-12-04 0.426 0 +0
2024-12-05 2024-12-03 0.426 0 +0
2024-12-04 2024-12-02 0.426 0 +0
2024-12-03 2024-11-29 0.426 0 +0
2024-12-02 2024-11-28 0.426 0 +0
2024-11-29 2024-11-27 0.421 0 +0
2024-11-28 2024-11-26 0.426 0 +0
2024-11-27 2024-11-25 0.426 0 +0
2024-11-26 2024-11-22 0.426 0 +0
2024-11-25 2024-11-21 0.437 0 +0
2024-11-22 2024-11-20 0.437 0 +0
2024-11-21 2024-11-19 0.431 0 +0
2024-11-20 2024-11-18 0.431 0 +0
2024-11-19 2024-11-15 0.431 0 +0
2024-11-18 2024-11-14 0.431 0 -46,939
2024-10-18 2024-10-16 0.437 46,939 +5,633 0.01% 20,500
2024-10-10 2024-10-08 0.506 41,306 -9,388 0.01% 20,900
2024-10-09 2024-10-07 0.543 50,694 +24,408 0.01% 27,540
2024-10-08 2024-10-04 0.469 26,286 +3,755 0.00% 12,320
2024-10-07 2024-10-03 0.431 22,531 -1,877 0.00% 9,720
2024-10-04 2024-10-02 0.447 24,408 +1,877 0.00% 10,920
2024-10-02 2024-09-27 0.415 22,531 -1,877 0.00% 9,360
2024-09-26 2024-09-24 0.421 24,408 -1,878 0.00% 10,270
2024-09-25 2024-09-23 0.421 26,286 +3,755 0.00% 11,060
2024-09-03 2024-08-30 0.476 22,531 +839 0.00% 10,719
2024-08-30 2024-08-28 0.476 21,692 -7,231 0.00% 10,320
2024-08-28 2024-08-26 0.481 28,923 -3,615 0.00% 13,920
2024-08-27 2024-08-23 0.476 32,538 -7,231 0.01% 15,480
2024-08-26 2024-08-22 0.481 39,769 -7,231 0.01% 19,140
2024-08-15 2024-08-13 0.443 47,000 -3,615 0.01% 20,800
2024-08-13 2024-08-09 0.454 50,615 -1,808 0.01% 22,960
2024-08-09 2024-08-07 0.437 52,423 -1,808 0.01% 22,910
2024-07-31 2024-07-29 0.459 54,231 -1,807 0.01% 24,900
2024-07-29 2024-07-25 0.437 56,038 -5,424 0.01% 24,490
2024-07-25 2024-07-23 0.443 61,462 -1,807 0.01% 27,200
2024-07-24 2024-07-22 0.443 63,269 -1,808 0.01% 28,000
2024-07-22 2024-07-18 0.443 65,077 -2,108,459 0.01% 28,800
2024-07-16 2024-07-12 0.448 2,173,536 -1,807 0.37% 973,929
2024-07-10 2024-07-08 0.454 2,175,343 +3,615 0.37% 986,773
2024-07-04 2024-07-02 0.465 2,171,728 -1,808 0.37% 1,009,160
2024-06-26 2024-06-24 0.470 2,173,536 +1,808 0.37% 1,022,024
2024-05-31 2024-05-29 0.514 2,171,728 +1,808 0.37% 1,117,285
2024-05-30 2024-05-28 0.520 2,169,920 -5,423 0.37% 1,128,358
2024-05-28 2024-05-24 0.537 2,175,343 +68,695 0.37% 1,168,065
2024-05-22 2024-05-20 0.537 2,106,648 +10,503 0.37% 1,131,178
2024-05-16 2024-05-13 0.457 2,096,145 -1,750 0.37% 957,905
2024-05-08 2024-05-06 0.446 2,097,895 +1,750 0.37% 934,737
2024-05-07 2024-05-03 0.440 2,096,145 +1,751 0.37% 921,984
2024-04-23 2024-04-19 0.428 2,094,394 -7,002 0.37% 897,286
2024-04-19 2024-04-17 0.446 2,101,396 -3,502 0.37% 936,297
2024-04-16 2024-04-12 0.446 2,104,898 -3,501 0.37% 937,858
2024-04-15 2024-04-11 0.446 2,108,399 -1,751 0.37% 939,418
2024-04-09 2024-04-05 0.440 2,110,150 +1,751 0.37% 928,144
2024-03-28 2024-03-26 0.463 2,108,399 +1,751 0.37% 975,549
2024-03-27 2024-03-25 0.457 2,106,648 +1,750 0.37% 962,705
2024-03-25 2024-03-21 0.451 2,104,898 +1,751 0.37% 949,882
2024-03-20 2024-03-18 0.440 2,103,147 +1,751 0.37% 925,064
2024-03-14 2024-03-12 0.451 2,101,396 +1,750 0.37% 948,301
2024-03-07 2024-03-05 0.451 2,099,646 -7,002 0.37% 947,511
2024-02-27 2024-02-23 0.457 2,106,648 -12,255 0.37% 962,705
2024-02-21 2024-02-19 0.434 2,118,903 +10,504 0.37% 919,890
2024-02-15 2024-02-09 0.446 2,108,399 +14,005 0.37% 939,418
2024-02-07 2024-02-05 0.434 2,094,394 +17,506 0.37% 909,250
2024-02-06 2024-02-02 0.434 2,076,888 +1,751 0.36% 901,650
2024-02-05 2024-02-01 0.451 2,075,137 +10,503 0.36% 936,451
2024-02-02 2024-01-31 0.457 2,064,634 +5,252 0.36% 943,505
2024-02-01 2024-01-30 0.457 2,059,382 -5,252 0.36% 941,105
2024-01-31 2024-01-29 0.457 2,064,634 -17,506 0.36% 943,505
2024-01-18 2024-01-16 0.434 2,082,140 +3,501 0.36% 903,930
2024-01-17 2024-01-15 0.457 2,078,639 +22,758 0.36% 949,905
2023-12-29 2023-12-27 0.468 2,055,881 +7,003 0.36% 962,993
2023-12-27 2023-12-21 0.446 2,048,878 -1,751 0.36% 912,897
2023-12-19 2023-12-15 0.394 2,050,629 -5,252 0.36% 808,253
2023-12-15 2023-12-13 0.394 2,055,881 -5,252 0.36% 810,323
2023-11-29 2023-11-27 0.423 2,061,133 -1,750 0.36% 871,263
2023-11-15 2023-11-13 0.446 2,062,883 -1,751 0.36% 919,138
2023-11-14 2023-11-10 0.428 2,064,634 -1,750 0.36% 884,536
2023-11-10 2023-11-08 0.434 2,066,384 -3,502 0.36% 897,090
2023-11-09 2023-11-07 0.446 2,069,886 +1,751 0.36% 922,258
2023-11-06 2023-11-02 0.428 2,068,135 -1,751 0.36% 886,036
2023-11-01 2023-10-30 0.428 2,069,886 -5,251 0.36% 886,786
2023-10-26 2023-10-24 0.428 2,075,137 -5,252 0.36% 889,036
2023-10-20 2023-10-18 0.428 2,080,389 -1,751 0.36% 891,286
2023-10-10 2023-10-06 0.440 2,082,140 -8,753 0.36% 915,824
2023-10-05 2023-10-03 0.457 2,090,893 -7,002 0.37% 955,505
2023-10-03 2023-09-28 0.428 2,097,895 +1,750 0.37% 898,786
2023-09-27 2023-09-25 0.457 2,096,145 -5,251 0.37% 957,905
2023-09-25 2023-09-21 0.446 2,101,396 -3,502 0.37% 936,297
2023-09-20 2023-09-18 0.417 2,104,898 +1,751 0.37% 877,739
2023-09-14 2023-09-12 0.457 2,103,147 -12,254 0.37% 961,105
2023-09-13 2023-09-11 0.451 2,115,401 -3,502 0.37% 954,621
2023-09-12 2023-09-07 0.463 2,118,903 +1,751 0.37% 980,409
2023-09-07 2023-09-05 0.480 2,117,152 +7,002 0.37% 1,015,880
2023-09-06 2023-09-04 0.500 2,110,150 +8,754 0.37% 1,055,622
2023-09-05 2023-08-31 0.500 2,101,396 +66,903 0.37% 1,051,243
2023-08-29 2023-08-25 0.471 2,034,493 -1,699 0.37% 957,905
2023-08-28 2023-08-24 0.465 2,036,192 -6,797 0.37% 946,721
2023-08-25 2023-08-23 0.441 2,042,989 -3,398 0.37% 901,786
2023-08-15 2023-08-11 0.459 2,046,387 -16,991 0.37% 939,417
2023-08-10 2023-08-08 0.465 2,063,378 -12,543 0.37% 959,361
2023-08-09 2023-08-07 0.459 2,075,921 -15,292 0.37% 952,975
2023-08-07 2023-08-03 0.465 2,091,213 -13,593 0.38% 972,303
2023-08-02 2023-07-31 0.447 2,104,806 -1,699 0.38% 941,460
2023-07-10 2023-07-06 0.447 2,106,505 -3,399 0.38% 942,220
2023-06-19 2023-06-15 0.406 2,109,904 +5,098 0.38% 856,817
2023-06-09 2023-06-07 0.430 2,104,806 +1,699 0.38% 904,297
2023-06-06 2023-06-02 0.418 2,103,107 -3,398 0.38% 878,812
2023-06-02 2023-05-31 0.383 2,106,505 -40,779 0.38% 805,846
2023-06-01 2023-05-30 0.471 2,147,284 -3,398 0.39% 1,011,011
2023-05-31 2023-05-29 0.477 2,150,682 -11,894 0.39% 1,025,268
2023-05-30 2023-05-25 0.494 2,162,576 -1,699 0.39% 1,069,121
2023-05-24 2023-05-22 0.530 2,164,275 -1,700 0.39% 1,146,387
2023-05-23 2023-05-19 0.530 2,165,975 +27,186 0.39% 1,147,287
2023-05-22 2023-05-18 0.530 2,138,789 +3,399 0.39% 1,132,887
2023-05-19 2023-05-17 0.530 2,135,390 +11,893 0.38% 1,131,087
2023-05-18 2023-05-16 0.530 2,123,497 -5,097 0.38% 1,124,787
2023-05-17 2023-05-15 0.530 2,128,594 +13,593 0.38% 1,127,487
2023-05-16 2023-05-12 0.530 2,115,001 +11,894 0.38% 1,120,287
2023-05-12 2023-05-10 0.530 2,103,107 +1,699 0.38% 1,113,987
2023-05-11 2023-05-09 0.530 2,101,408 +6,796 0.38% 1,113,087
2023-05-10 2023-05-08 0.530 2,094,612 +22,089 0.38% 1,109,487
2023-05-09 2023-05-05 0.530 2,072,523 +22,089 0.37% 1,097,787
2023-05-08 2023-05-04 0.530 2,050,434 +15,292 0.37% 1,086,087
2023-05-04 2023-05-02 0.530 2,035,142 +3,398 0.37% 1,077,987
2023-05-03 2023-04-28 0.530 2,031,744 +6,796 0.37% 1,076,187
2023-05-02 2023-04-27 0.530 2,024,948 +1,699 0.36% 1,072,587
2023-04-27 2023-04-25 0.530 2,023,249 +3,399 0.36% 1,071,687
2023-04-26 2023-04-24 0.536 2,019,850 -1,699 0.36% 1,081,775
2023-04-24 2023-04-20 0.547 2,021,549 +10,194 0.36% 1,106,480
2023-04-21 2023-04-19 0.530 2,011,355 +3,398 0.36% 1,065,387
2023-04-20 2023-04-18 0.530 2,007,957 +5,098 0.36% 1,063,587
2023-04-12 2023-04-06 0.494 2,002,859 +11,894 0.36% 990,161
2023-03-09 2023-03-07 0.541 1,990,965 -6,797 0.36% 1,078,022
2023-02-22 2023-02-20 0.553 1,997,762 -22,088 0.36% 1,105,218
2023-02-16 2023-02-14 0.624 2,019,850 -5,098 0.36% 1,260,089
2023-01-19 2023-01-17 0.718 2,024,948 +25,487 0.36% 1,453,952
2023-01-11 2023-01-09 0.765 1,999,461 +3,398 0.36% 1,529,793
2023-01-10 2023-01-06 0.789 1,996,063 -11,894 0.36% 1,574,183
2023-01-06 2023-01-04 0.812 2,007,957 -10,194 0.36% 1,630,834
2023-01-05 2023-01-03 0.765 2,018,151 -22,089 0.36% 1,544,092
2023-01-04 2022-12-30 0.765 2,040,240 +1,699 0.37% 1,560,993
2023-01-03 2022-12-29 0.789 2,038,541 -11,893 0.37% 1,607,683
2022-12-30 2022-12-28 0.812 2,050,434 +5,097 0.37% 1,665,333
2022-12-28 2022-12-22 0.706 2,045,337 +1,699 0.37% 1,444,516
2022-12-23 2022-12-21 0.671 2,043,638 +15,292 0.37% 1,371,150
2022-12-22 2022-12-20 0.706 2,028,346 +10,195 0.37% 1,432,516
2022-12-16 2022-12-14 0.765 2,018,151 +6,796 0.36% 1,544,092
2022-12-15 2022-12-13 0.765 2,011,355 -1,699 0.36% 1,538,893
2022-12-14 2022-12-12 0.812 2,013,054 +18,690 0.36% 1,634,974
2022-12-13 2022-12-09 0.706 1,994,364 -1,699 0.36% 1,408,517
2022-12-08 2022-12-06 0.742 1,996,063 -3,398 0.36% 1,480,202
2022-11-18 2022-11-16 0.800 1,999,461 +10,195 0.36% 1,600,398
2022-11-17 2022-11-15 0.847 1,989,266 -1,699 0.36% 1,685,899
2022-11-16 2022-11-14 0.659 1,990,965 -1,699 0.36% 1,312,375
2022-11-08 2022-11-04 0.494 1,992,664 -1,700 0.36% 985,121
2022-10-31 2022-10-27 0.488 1,994,364 +1,700 0.36% 974,224
2022-10-26 2022-10-24 0.477 1,992,664 -1,700 0.36% 949,938
2022-09-09 2022-09-07 0.530 1,994,364 -10,559 0.36% 1,056,387
2022-09-06 2022-09-02 0.621 2,004,923 +103,347 0.36% 1,244,107
2022-09-01 2022-08-30 0.633 1,901,576 -4,835 0.36% 1,203,577
2022-08-12 2022-08-10 0.658 1,906,411 -1,611 0.36% 1,253,957
2022-08-11 2022-08-09 0.683 1,908,022 -1,612 0.36% 1,302,376
2022-08-10 2022-08-08 0.670 1,909,634 +6,446 0.36% 1,279,776
2022-08-08 2022-08-04 0.769 1,903,188 -1,611 0.36% 1,464,413
2022-08-05 2022-08-03 0.794 1,904,799 -1,612 0.36% 1,512,932
2022-08-04 2022-08-02 0.782 1,906,411 +1,612 0.36% 1,490,552
2022-08-02 2022-07-29 0.832 1,904,799 -1,612 0.36% 1,583,850
2022-08-01 2022-07-28 0.807 1,906,411 -1,611 0.36% 1,537,872
2022-07-19 2022-07-15 0.819 1,908,022 -1,612 0.36% 1,562,851
2022-07-13 2022-07-11 0.844 1,909,634 -1,611 0.36% 1,611,570
2022-06-27 2022-06-23 0.844 1,911,245 -1,612 0.36% 1,612,930
2022-06-02 2022-05-31 0.869 1,912,857 -1,611 0.36% 1,661,769
2022-05-27 2022-05-25 0.926 1,914,468 +66,474 0.36% 1,772,223
2022-05-23 2022-05-19 0.913 1,847,994 -1,555 0.36% 1,686,929
2022-05-18 2022-05-16 0.951 1,849,549 -1,556 0.36% 1,759,687
2022-05-17 2022-05-13 0.926 1,851,105 -1,556 0.36% 1,713,568
2022-05-13 2022-05-11 0.951 1,852,661 -1,555 0.36% 1,762,648
2022-05-11 2022-05-06 0.964 1,854,216 -1,556 0.36% 1,787,967
2022-05-10 2022-05-05 0.964 1,855,772 -1,555 0.36% 1,789,467
2022-05-03 2022-04-28 1.003 1,857,327 -1,556 0.37% 1,862,605
2022-04-29 2022-04-27 1.016 1,858,883 -1,556 0.37% 1,888,065
2022-04-26 2022-04-22 1.041 1,860,439 -1,555 0.37% 1,937,485
2022-04-25 2022-04-21 1.067 1,861,994 -1,556 0.37% 1,986,983
2022-04-22 2022-04-20 1.080 1,863,550 -1,555 0.37% 2,012,603
2022-04-21 2022-04-19 1.003 1,865,105 -1,556 0.37% 1,870,405
2022-04-13 2022-04-11 0.990 1,866,661 -1,555 0.37% 1,847,966
2022-04-11 2022-04-07 0.990 1,868,216 -3,112 0.37% 1,849,506
2022-03-22 2022-03-18 0.964 1,871,328 -1,555 0.37% 1,804,467
2022-03-21 2022-03-17 0.951 1,872,883 -1,556 0.37% 1,781,887
2022-03-16 2022-03-14 0.900 1,874,439 -1,555 0.37% 1,686,969
2022-03-10 2022-03-08 0.939 1,875,994 -1,556 0.37% 1,760,728
2022-03-09 2022-03-07 0.977 1,877,550 -1,555 0.37% 1,834,607
2022-03-07 2022-03-03 1.067 1,879,105 -1,556 0.37% 2,005,243
2022-03-04 2022-03-02 1.080 1,880,661 -1,556 0.37% 2,031,083
2022-03-02 2022-02-28 1.054 1,882,217 -1,555 0.37% 1,984,364
2022-02-28 2022-02-24 1.080 1,883,772 -1,556 0.37% 2,034,443
2022-02-25 2022-02-23 1.106 1,885,328 -1,555 0.37% 2,084,602
2022-02-24 2022-02-22 1.131 1,886,883 -1,556 0.37% 2,134,841
2022-02-23 2022-02-21 1.157 1,888,439 -1,556 0.37% 2,185,160
2022-02-22 2022-02-18 1.144 1,889,995 -1,555 0.37% 2,162,661
2022-02-21 2022-02-17 1.157 1,891,550 -1,556 0.37% 2,188,760
2022-02-17 2022-02-15 1.144 1,893,106 -1,555 0.37% 2,166,221
2022-02-16 2022-02-14 1.131 1,894,661 -1,556 0.37% 2,143,641
2022-02-15 2022-02-11 1.119 1,896,217 -1,555 0.37% 2,121,022
2022-02-10 2022-02-08 1.131 1,897,772 -1,556 0.37% 2,147,161
2022-02-04 2022-01-27 1.119 1,899,328 -1,556 0.37% 2,124,502
2022-01-28 2022-01-26 1.183 1,900,884 -1,555 0.37% 2,248,440
2022-01-26 2022-01-24 1.221 1,902,439 -1,556 0.37% 2,323,658
2022-01-25 2022-01-21 1.209 1,903,995 -1,555 0.37% 2,301,079
2022-01-24 2022-01-20 1.234 1,905,550 -3,111 0.37% 2,351,957
2022-01-21 2022-01-19 1.234 1,908,661 -1,556 0.37% 2,355,797
2022-01-20 2022-01-18 1.260 1,910,217 -1,556 0.37% 2,406,837
2022-01-18 2022-01-14 1.221 1,911,773 -3,111 0.38% 2,335,059
2022-01-17 2022-01-13 1.209 1,914,884 -3,111 0.38% 2,314,239
2022-01-14 2022-01-12 1.221 1,917,995 -3,111 0.38% 2,342,658
2022-01-13 2022-01-11 1.209 1,921,106 -3,111 0.38% 2,321,759
2022-01-12 2022-01-10 1.247 1,924,217 -3,111 0.38% 2,399,737
2022-01-11 2022-01-07 1.260 1,927,328 -3,112 0.38% 2,428,396
2022-01-10 2022-01-06 1.286 1,930,440 -3,111 0.38% 2,481,957
2022-01-07 2022-01-05 1.273 1,933,551 -3,111 0.38% 2,461,097
2022-01-06 2022-01-04 1.311 1,936,662 -1,555 0.38% 2,539,755
2022-01-05 2022-01-03 1.311 1,938,217 -3,112 0.38% 2,541,795
2022-01-04 2021-12-31 1.286 1,941,329 -1,555 0.38% 2,495,956
2022-01-03 2021-12-29 1.324 1,942,884 -1,556 0.38% 2,572,894
2021-12-30 2021-12-28 1.311 1,944,440 -1,555 0.38% 2,549,955
2021-12-29 2021-12-24 1.311 1,945,995 -6,223 0.38% 2,551,995
2021-12-22 2021-12-20 1.324 1,952,218 -4,666 0.38% 2,585,255
2021-12-21 2021-12-17 1.350 1,956,884 -6,223 0.38% 2,641,753
2021-12-14 2021-12-10 1.389 1,963,107 -7,778 0.38% 2,725,873
2021-12-09 2021-12-07 1.350 1,970,885 -7,778 0.39% 2,660,654
2021-12-08 2021-12-06 1.401 1,978,663 -7,777 0.39% 2,772,913
2021-12-07 2021-12-03 1.311 1,986,440 -6,223 0.39% 2,605,035
2021-12-02 2021-11-30 1.530 1,992,663 -1,555 0.39% 3,048,728
2021-12-01 2021-11-29 1.800 1,994,218 -3,111 0.39% 3,589,538
2021-11-30 2021-11-26 1.491 1,997,329 -3,112 0.39% 2,978,828
2021-11-29 2021-11-25 1.157 2,000,441 -1,555 0.39% 2,314,761
2021-11-26 2021-11-24 1.106 2,001,996 -1,556 0.39% 2,213,602
2021-11-25 2021-11-23 1.119 2,003,552 -3,111 0.39% 2,241,082
2021-11-24 2021-11-22 1.119 2,006,663 -3,111 0.39% 2,244,562
2021-11-23 2021-11-19 1.106 2,009,774 -3,111 0.39% 2,222,202
2021-11-22 2021-11-18 1.106 2,012,885 -3,111 0.39% 2,225,642
2021-11-19 2021-11-17 1.093 2,015,996 -6,077 0.39% 2,203,162
2021-11-18 2021-11-16 1.119 2,022,073 -3,111 0.40% 2,261,799
2021-11-17 2021-11-15 1.119 2,025,184 -3,111 0.40% 2,265,279
2021-11-15 2021-11-11 1.131 2,028,295 -3,111 0.40% 2,294,836
2021-11-12 2021-11-10 1.131 2,031,406 -4,667 0.40% 2,298,356
2021-11-11 2021-11-09 1.144 2,036,073 -4,666 0.40% 2,329,814
2021-11-10 2021-11-08 1.157 2,040,739 -6,223 0.40% 2,361,391
2021-11-09 2021-11-05 1.144 2,046,962 -6,222 0.40% 2,342,274
2021-11-08 2021-11-04 1.157 2,053,184 -6,222 0.40% 2,375,791
2021-11-05 2021-11-03 1.144 2,059,406 -7,778 0.40% 2,356,513
2021-11-04 2021-11-02 1.144 2,067,184 -7,778 0.40% 2,365,413
2021-11-03 2021-11-01 1.131 2,074,962 -9,334 0.41% 2,347,636
2021-11-02 2021-10-29 1.119 2,084,296 -7,778 0.41% 2,331,399
2021-11-01 2021-10-28 1.106 2,092,074 -7,777 0.41% 2,313,201
2021-10-29 2021-10-27 1.119 2,099,851 -7,778 0.41% 2,348,798
2021-10-28 2021-10-26 1.157 2,107,629 -7,778 0.41% 2,438,791
2021-10-27 2021-10-25 1.183 2,115,407 -6,223 0.41% 2,502,186
2021-10-26 2021-10-22 1.183 2,121,630 -6,222 0.42% 2,509,547
2021-10-22 2021-10-20 1.209 2,127,852 -7,778 0.42% 2,571,622
2021-10-21 2021-10-19 1.221 2,135,630 -7,778 0.42% 2,608,480
2021-10-20 2021-10-18 1.209 2,143,408 -7,778 0.42% 2,590,422
2021-10-19 2021-10-15 1.247 2,151,186 -7,777 0.42% 2,682,795
2021-10-15 2021-10-11 1.260 2,158,963 -6,223 0.42% 2,720,252
2021-10-12 2021-10-08 1.273 2,165,186 -6,222 0.42% 2,755,931
2021-10-11 2021-10-07 1.286 2,171,408 -10,889 0.43% 2,791,768
2021-10-08 2021-10-06 1.260 2,182,297 -6,222 0.43% 2,749,652
2021-10-07 2021-10-05 1.247 2,188,519 -7,778 0.43% 2,729,354
2021-10-05 2021-09-30 1.286 2,196,297 -12,445 0.43% 2,823,767
2021-09-30 2021-09-28 1.286 2,208,742 -12,445 0.43% 2,839,768
2021-09-29 2021-09-27 1.286 2,221,187 -17,111 0.44% 2,855,768
2021-09-28 2021-09-24 1.324 2,238,298 -70,001 0.44% 2,964,101
2021-09-27 2021-09-23 1.311 2,308,299 +62,223 0.45% 3,027,123
2021-09-24 2021-09-21 1.311 2,246,076 -3,111 0.44% 2,945,523
2021-09-23 2021-09-20 1.324 2,249,187 -3,111 0.44% 2,978,521
2021-09-16 2021-09-14 1.453 2,252,298 -1,556 0.44% 3,272,217
2021-09-15 2021-09-13 1.453 2,253,854 -3,111 0.44% 3,274,478
2021-09-07 2021-09-03 1.556 2,256,965 +37,616 0.44% 3,511,631
2021-09-02 2021-08-31 1.556 2,219,349 -4,589 0.44% 3,453,104
2021-08-31 2021-08-27 1.543 2,223,938 -4,589 0.44% 3,431,166
2021-08-30 2021-08-26 1.569 2,228,527 -9,178 0.44% 3,496,522
2021-08-27 2021-08-25 1.491 2,237,705 -29,063 0.45% 3,335,376
2021-08-26 2021-08-24 1.425 2,266,768 -19,886 0.45% 3,230,507
2021-08-25 2021-08-23 1.399 2,286,654 -13,767 0.46% 3,199,052
2021-08-24 2021-08-20 1.321 2,300,421 +42,831 0.46% 3,037,846
2021-08-23 2021-08-19 1.386 2,257,590 +1,529 0.45% 3,128,874
2021-08-18 2021-08-16 1.543 2,256,061 +16,827 0.45% 3,480,727
2021-08-16 2021-08-12 1.582 2,239,234 -15,297 0.45% 3,542,599
2021-08-13 2021-08-11 1.595 2,254,531 -4,589 0.45% 3,596,277
2021-08-12 2021-08-10 1.608 2,259,120 -97,898 0.45% 3,633,135
2021-08-11 2021-08-09 1.543 2,357,018 -172,850 0.47% 3,636,487
2021-08-10 2021-08-06 1.621 2,529,868 -74,953 0.50% 4,101,632
2021-08-09 2021-08-05 1.647 2,604,821 -22,945 0.52% 4,291,267
2021-08-06 2021-08-04 1.713 2,627,766 +22,945 0.52% 4,500,856
2021-08-05 2021-08-03 1.608 2,604,821 +255,452 0.52% 4,189,094
2021-08-04 2021-08-02 1.647 2,349,369 +114,724 0.47% 3,870,427
2021-08-03 2021-07-30 1.700 2,234,645 -12,238 0.45% 3,798,298
2021-08-02 2021-07-29 1.765 2,246,883 +24,475 0.45% 3,965,987
2021-07-30 2021-07-28 1.765 2,222,408 +6,118 0.44% 3,922,786
2021-07-27 2021-07-23 2.236 2,216,290 +1,530 0.44% 4,955,184
2021-07-26 2021-07-22 2.288 2,214,760 +4,589 0.44% 5,067,594
2021-07-21 2021-07-19 2.314 2,210,171 -1,530 0.44% 5,114,889
2021-07-20 2021-07-16 2.367 2,211,701 -12,237 0.44% 5,234,101
2021-07-19 2021-07-15 2.340 2,223,938 -24,474 0.44% 5,204,905
2021-07-16 2021-07-14 2.301 2,248,412 -4,589 0.45% 5,173,991
2021-07-15 2021-07-13 2.327 2,253,001 -19,886 0.45% 5,243,466
2021-07-14 2021-07-12 2.288 2,272,887 +13,767 0.45% 5,200,595
2021-07-13 2021-07-09 2.210 2,259,120 +62,716 0.45% 4,991,868
2021-07-12 2021-07-08 2.223 2,196,404 +15,296 0.44% 4,882,005
2021-07-09 2021-07-07 2.275 2,181,108 +1,530 0.43% 4,962,077
2021-07-07 2021-07-05 2.327 2,179,578 +12,237 0.43% 5,072,587
2021-06-29 2021-06-25 2.419 2,167,341 +12,238 0.43% 5,242,472
2021-06-28 2021-06-24 2.445 2,155,103 +19,885 0.43% 5,269,225
2021-06-25 2021-06-23 2.563 2,135,218 -81,072 0.43% 5,471,865
2021-06-24 2021-06-22 2.602 2,216,290 +105,546 0.44% 5,766,559
2021-06-23 2021-06-21 2.537 2,110,744 +26,005 0.42% 5,353,951
2021-06-22 2021-06-18 2.576 2,084,739 +16,826 0.42% 5,369,762
2021-06-21 2021-06-17 2.523 2,067,913 +16,826 0.41% 5,218,272
2021-06-18 2021-06-16 2.550 2,051,087 +18,356 0.41% 5,229,447
2021-06-17 2021-06-15 2.654 2,032,731 -87,190 0.41% 5,395,268
2021-06-16 2021-06-11 2.628 2,119,921 +65,899 0.42% 5,571,252
2021-06-15 2021-06-10 2.641 2,054,022 +93,308 0.41% 5,424,923
2021-06-11 2021-06-09 2.680 1,960,714 +9,178 0.39% 5,255,393
2021-06-10 2021-06-08 2.720 1,951,536 -45,889 0.39% 5,307,341
2021-06-09 2021-06-07 2.733 1,997,425 +52,008 0.40% 5,458,256
2021-06-08 2021-06-04 2.759 1,945,417 +21,415 0.39% 5,367,008
2021-06-07 2021-06-03 2.746 1,924,002 +24,474 0.38% 5,282,773
2021-06-03 2021-06-01 2.798 1,899,528 +19,886 0.38% 5,314,918
2021-06-02 2021-05-31 2.929 1,879,642 +18,356 0.37% 5,505,037
2021-06-01 2021-05-28 2.876 1,861,286 +146,545 0.37% 5,353,933
2021-05-31 2021-05-27 2.733 1,714,741 +3,059 0.34% 4,685,780
2021-05-28 2021-05-26 2.680 1,711,682 +13,767 0.34% 4,587,901
2021-05-27 2021-05-25 2.733 1,697,915 -30,593 0.34% 4,639,801
2021-05-26 2021-05-24 2.785 1,728,508 +81,072 0.35% 4,813,801
2021-05-25 2021-05-21 3.093 1,647,436 +22,945 0.33% 5,095,619
2021-05-24 2021-05-20 3.189 1,624,491 +79,419 0.33% 5,180,971
2021-05-21 2021-05-18 3.134 1,545,072 +1,455 0.33% 4,842,721
2021-05-20 2021-05-17 3.066 1,543,617 +8,729 0.33% 4,732,060
2021-05-17 2021-05-13 2.969 1,534,888 +5,820 0.32% 4,557,601
2021-05-14 2021-05-12 2.859 1,529,068 +5,819 0.32% 4,372,159
2021-05-12 2021-05-10 2.887 1,523,249 -1,455 0.32% 4,397,401
2021-05-11 2021-05-07 2.832 1,524,704 -106,205 0.32% 4,317,761
2021-05-10 2021-05-06 2.777 1,630,909 +11,639 0.34% 4,528,840
2021-05-07 2021-05-05 3.038 1,619,270 -91,657 0.34% 4,919,460
2021-05-06 2021-05-04 3.286 1,710,927 -912,203 0.36% 5,621,280
2021-05-05 2021-05-03 3.547 2,623,130 +765,261 0.55% 9,303,479
2021-05-04 2021-04-30 2.804 1,857,869 +29,098 0.39% 5,210,161
2021-05-03 2021-04-29 2.694 1,828,771 -4,365 0.39% 4,927,439
2021-04-30 2021-04-28 2.653 1,833,136 +16,004 0.39% 4,863,600
2021-04-29 2021-04-27 2.763 1,817,132 +27,642 0.38% 5,020,979
2021-04-28 2021-04-26 2.791 1,789,490 +205,137 0.38% 4,993,800
2021-04-27 2021-04-23 2.681 1,584,353 +75,653 0.33% 4,247,099
2021-04-23 2021-04-21 2.598 1,508,700 -21,823 0.32% 3,919,860
2021-04-22 2021-04-20 2.419 1,530,523 +5,819 0.32% 3,703,040
2021-04-21 2021-04-19 2.309 1,524,704 +10,184 0.32% 3,521,281
2021-04-20 2021-04-16 2.254 1,514,520 +2,910 0.32% 3,414,481
2021-04-19 2021-04-15 2.268 1,511,610 +2,910 0.32% 3,428,700
2021-04-16 2021-04-14 2.268 1,508,700 -4,365 0.32% 3,422,100
2021-04-15 2021-04-13 2.213 1,513,065 -1,455 0.32% 3,348,801
2021-04-14 2021-04-12 2.309 1,514,520 -23,277 0.32% 3,497,761
2021-04-13 2021-04-09 2.241 1,537,797 -5,820 0.32% 3,445,819
2021-04-08 2021-04-01 2.227 1,543,617 +7,274 0.33% 3,437,640
2021-04-01 2021-03-30 2.282 1,536,343 +10,185 0.32% 3,505,921
2021-03-31 2021-03-29 2.268 1,526,158 +17,458 0.32% 3,461,699
2021-03-22 2021-03-18 2.447 1,508,700 -29,097 0.32% 3,691,720
2021-03-16 2021-03-12 2.158 1,537,797 -2,910 0.32% 3,318,979
2021-03-15 2021-03-11 2.186 1,540,707 +32,007 0.33% 3,367,620
2021-03-12 2021-03-10 2.145 1,508,700 -290,974 0.32% 3,235,440
2021-03-08 2021-03-04 2.254 1,799,674 -32,007 0.38% 4,057,360
2021-03-05 2021-03-03 2.351 1,831,681 +26,188 0.39% 4,305,780
2021-03-04 2021-03-02 2.351 1,805,493 -2,910 0.38% 4,244,219
2021-03-03 2021-03-01 2.419 1,808,403 -5,820 0.38% 4,375,359
2021-03-02 2021-02-26 2.392 1,814,223 -14,548 0.38% 4,339,561
2021-03-01 2021-02-25 2.337 1,828,771 -16,004 0.39% 4,273,799
2021-02-26 2021-02-24 2.309 1,844,775 -13,094 0.39% 4,260,480
2021-02-25 2021-02-23 2.406 1,857,869 -14,549 0.39% 4,469,500
2021-02-24 2021-02-22 2.461 1,872,418 -13,093 0.40% 4,607,461
2021-02-23 2021-02-19 2.571 1,885,511 -10,184 0.40% 4,847,039
2021-02-22 2021-02-18 2.406 1,895,695 -33,462 0.40% 4,560,499
2021-02-19 2021-02-17 2.557 1,929,157 +33,462 0.41% 4,932,719
2021-02-18 2021-02-16 2.639 1,895,695 -16,004 0.40% 5,003,519
2021-02-17 2021-02-11 2.681 1,911,699 -11,639 0.40% 5,124,600
2021-02-16 2021-02-09 2.653 1,923,338 -7,274 0.41% 5,102,920
2021-02-10 2021-02-08 2.653 1,930,612 -50,921 0.41% 5,122,219
2021-02-09 2021-02-05 2.681 1,981,533 -10,184 0.42% 5,311,801
2021-02-08 2021-02-04 2.846 1,991,717 -10,184 0.42% 5,667,660
2021-02-05 2021-02-03 2.887 2,001,901 +7,274 0.42% 5,779,200
2021-02-04 2021-02-02 2.763 1,994,627 -5,819 0.42% 5,511,421
2021-02-03 2021-02-01 2.722 2,000,446 +2,910 0.42% 5,445,000
2021-02-02 2021-01-29 2.708 1,997,536 +4,364 0.42% 5,409,619
2021-02-01 2021-01-28 2.722 1,993,172 -23,278 0.42% 5,425,201
2021-01-29 2021-01-27 2.846 2,016,450 +8,730 0.43% 5,738,041
2021-01-27 2021-01-25 3.052 2,007,720 -180,404 0.42% 6,127,199
2021-01-26 2021-01-22 3.189 2,188,124 +142,577 0.46% 6,978,559
2021-01-25 2021-01-21 2.804 2,045,547 -21,823 0.43% 5,736,480
2021-01-22 2021-01-20 2.681 2,067,370 +5,819 0.44% 5,541,900
2021-01-21 2021-01-19 2.749 2,061,551 -14,548 0.44% 5,668,001
2021-01-20 2021-01-18 2.873 2,076,099 -18,914 0.44% 5,964,859
2021-01-19 2021-01-15 2.928 2,095,013 -23,278 0.44% 6,134,401
2021-01-18 2021-01-14 2.969 2,118,291 -24,732 0.45% 6,289,921
2021-01-15 2021-01-13 2.818 2,143,023 -2,910 0.45% 6,039,299
2021-01-14 2021-01-12 2.846 2,145,933 -29,097 0.45% 6,106,500
2021-01-13 2021-01-11 2.736 2,175,030 -32,008 0.46% 5,950,099
2021-01-12 2021-01-08 2.928 2,207,038 -64,014 0.47% 6,462,421
2021-01-11 2021-01-07 2.887 2,271,052 +5,820 0.48% 6,556,200
2021-01-08 2021-01-06 3.011 2,265,232 -8,730 0.48% 6,819,659
2021-01-07 2021-01-05 3.052 2,273,962 -18,913 0.48% 6,939,721
2021-01-06 2021-01-04 2.612 2,292,875 -74,198 0.48% 5,988,800
2021-01-05 2020-12-31 2.474 2,367,073 +34,917 0.50% 5,857,199
2021-01-04 2020-12-29 2.667 2,332,156 -26,188 0.49% 6,219,639
2020-12-30 2020-12-28 2.722 2,358,344 -20,368 0.50% 6,419,160
2020-12-29 2020-12-24 2.667 2,378,712 -65,469 0.50% 6,343,799
2020-12-28 2020-12-22 2.529 2,444,181 -14,549 0.52% 6,182,399
2020-12-23 2020-12-21 2.117 2,458,730 -16,004 0.52% 5,205,200
2020-12-22 2020-12-18 2.062 2,474,734 -13,093 0.52% 5,103,001
2020-12-21 2020-12-17 2.131 2,487,827 +42,191 0.53% 5,300,999
2020-12-18 2020-12-16 2.035 2,445,636 +40,736 0.52% 4,975,760
2020-12-17 2020-12-15 2.090 2,404,900 -8,729 0.51% 5,025,120
2020-12-16 2020-12-14 2.103 2,413,629 -5,820 0.51% 5,076,540
2020-12-15 2020-12-11 2.103 2,419,449 -4,364 0.51% 5,088,781
2020-12-14 2020-12-10 2.117 2,423,813 +7,274 0.51% 5,131,280
2020-12-11 2020-12-09 2.131 2,416,539 -5,819 0.51% 5,149,100
2020-12-10 2020-12-08 2.131 2,422,358 -7,275 0.51% 5,161,499
2020-12-09 2020-12-07 2.172 2,429,633 -4,364 0.51% 5,277,201
2020-12-08 2020-12-04 2.227 2,433,997 -26,188 0.52% 5,420,519
2020-12-07 2020-12-03 2.268 2,460,185 -11,639 0.52% 5,580,300
2020-12-04 2020-12-02 2.337 2,471,824 -7,274 0.52% 5,776,600
2020-12-03 2020-12-01 2.351 2,479,098 -20,368 0.52% 5,827,679
2020-12-02 2020-11-30 2.090 2,499,466 +82,927 0.53% 5,222,719
2020-12-01 2020-11-27 2.035 2,416,539 +43,646 0.51% 4,916,560
2020-11-30 2020-11-26 2.117 2,372,893 +4,365 0.50% 5,023,481
2020-11-27 2020-11-25 2.158 2,368,528 -10,184 0.50% 5,111,920
2020-11-26 2020-11-24 2.241 2,378,712 -4,365 0.50% 5,330,100
2020-11-25 2020-11-23 2.323 2,383,077 +2,910 0.51% 5,536,440
2020-11-24 2020-11-20 2.364 2,380,167 -1,455 0.50% 5,627,840
2020-11-23 2020-11-19 2.309 2,381,622 -2,910 0.50% 5,500,320
2020-11-20 2020-11-18 2.296 2,384,532 -1,455 0.51% 5,474,261
2020-11-19 2020-11-17 2.337 2,385,987 -1,454 0.51% 5,576,001
2020-11-18 2020-11-16 2.323 2,387,441 -4,365 0.51% 5,546,579
2020-11-17 2020-11-13 2.419 2,391,806 -4,365 0.51% 5,786,880
2020-11-16 2020-11-12 2.351 2,396,171 -4,364 0.51% 5,632,741
2020-11-13 2020-11-11 2.296 2,400,535 -1,455 0.51% 5,510,999
2020-11-12 2020-11-10 2.419 2,401,990 -1,455 0.51% 5,811,520
2020-11-11 2020-11-09 2.612 2,403,445 -1,455 0.51% 6,277,600
2020-11-06 2020-11-04 2.447 2,404,900 -145,487 0.51% 5,884,680
2020-11-05 2020-11-03 2.516 2,550,387 -1,455 0.54% 6,415,980
2020-11-04 2020-11-02 2.516 2,551,842 -2,909 0.54% 6,419,641
2020-11-02 2020-10-29 2.598 2,554,751 +144,032 0.54% 6,637,679
2020-10-20 2020-10-16 2.392 2,410,719 -1,455 0.51% 5,766,359
2020-09-30 2020-09-28 1.787 2,412,174 -2,910 0.52% 4,310,800
2020-09-25 2020-09-23 1.883 2,415,084 -2,910 0.52% 4,548,400
2020-09-24 2020-09-22 1.883 2,417,994 -5,819 0.52% 4,553,881
2020-09-23 2020-09-21 1.952 2,423,813 -7,275 0.52% 4,731,440
2020-09-22 2020-09-18 1.966 2,431,088 -7,274 0.52% 4,779,061
2020-09-21 2020-09-17 1.883 2,438,362 -10,184 0.52% 4,592,240
2020-09-18 2020-09-16 1.938 2,448,546 -13,094 0.53% 4,746,060
2020-09-17 2020-09-15 1.966 2,461,640 -14,548 0.53% 4,839,120
2020-09-16 2020-09-14 2.007 2,476,188 -17,459 0.53% 4,969,839
2020-09-15 2020-09-11 1.980 2,493,647 -24,733 0.53% 4,936,320
2020-09-14 2020-09-10 1.938 2,518,380 -27,642 0.54% 4,881,421
2020-09-11 2020-09-09 1.787 2,546,022 -30,553 0.55% 4,550,000
2020-09-10 2020-09-08 1.870 2,576,575 -36,371 0.55% 4,817,121
2020-09-09 2020-09-07 2.062 2,612,946 -13,094 0.56% 5,387,999
2020-09-08 2020-09-04 2.309 2,626,040 -24,733 0.56% 6,064,800
2020-09-07 2020-09-03 2.351 2,650,773 -24,733 0.57% 6,231,240
2020-09-04 2020-09-02 2.378 2,675,506 -17,458 0.57% 6,362,941
2020-09-03 2020-09-01 2.419 2,692,964 -194,953 0.58% 6,515,520
2020-09-02 2020-08-31 2.419 2,887,917 -573,218 0.62% 6,987,201
2020-09-01 2020-08-28 2.364 3,461,135 -347,714 0.74% 8,183,759
2020-08-31 2020-08-27 2.447 3,808,849 -11,639 0.82% 9,320,079
2020-08-28 2020-08-26 2.571 3,820,488 -10,184 0.82% 9,821,239
2020-08-27 2020-08-25 2.694 3,830,672 -8,730 0.82% 10,321,359
2020-08-26 2020-08-24 2.859 3,839,402 -421,912 0.82% 10,978,241
2020-08-25 2020-08-21 2.337 4,261,314 -30,552 0.91% 9,958,600
2020-08-24 2020-08-20 2.364 4,291,866 -8,729 0.92% 10,148,000
2020-08-21 2020-08-19 2.323 4,300,595 -14,549 0.92% 9,991,279
2020-08-19 2020-08-17 2.392 4,315,144 -113,480 0.93% 10,321,680
2020-08-18 2020-08-14 2.364 4,428,624 -192,043 0.95% 10,471,360
2020-08-17 2020-08-13 2.309 4,620,667 +11,639 0.99% 10,671,361
2020-08-14 2020-08-12 2.474 4,609,028 +640,143 0.99% 11,404,801
2020-08-13 2020-08-11 2.887 3,968,885 -10,184 0.85% 11,457,600
2020-08-12 2020-08-10 3.011 3,979,069 -4,365 0.85% 11,979,300
2020-08-05 2020-08-03 3.299 3,983,434 +453,920 0.85% 13,142,401
2020-08-04 2020-07-31 3.478 3,529,514 +244,418 0.76% 12,275,559
2020-08-03 2020-07-30 3.368 3,285,096 -627,049 0.70% 11,064,200
2020-07-31 2020-07-29 2.928 3,912,145 -161,491 0.84% 11,455,140
2020-07-30 2020-07-28 3.066 4,073,636 -181,858 0.88% 12,488,001
2020-07-29 2020-07-27 3.052 4,255,494 +548,486 0.92% 12,986,999
2020-07-28 2020-07-24 3.148 3,707,008 +146,941 0.80% 11,669,839
2020-07-27 2020-07-23 3.533 3,560,067 -5,819 0.77% 12,577,582
2020-07-24 2020-07-22 3.450 3,565,886 +285,154 0.77% 12,304,020
2020-07-23 2020-07-21 3.615 3,280,732 +1,018,409 0.71% 11,861,302
2020-07-21 2020-07-17 3.670 2,262,323 -7,274 0.49% 8,303,701
2020-07-20 2020-07-16 3.341 2,269,597 +7,274 0.49% 7,581,600
2020-07-16 2020-07-14 4.908 2,262,323 +1,076,604 0.49% 11,102,702
2020-07-15 2020-07-13 4.536 1,185,719 -8,729 0.26% 5,379,000
2020-07-10 2020-07-08 3.533 1,194,448 -2,910 0.26% 4,219,939
2020-07-09 2020-07-07 3.286 1,197,358 +2,910 0.26% 3,933,940
2020-07-08 2020-07-06 3.299 1,194,448 -71,289 0.26% 3,940,799
2020-07-07 2020-07-03 2.887 1,265,737 -20,368 0.27% 3,654,001
2020-07-06 2020-07-02 1.828 1,286,105 +10,184 0.28% 2,351,440
2020-07-03 2020-06-30 1.485 1,275,921 +17,459 0.28% 1,894,320
2020-07-02 2020-06-29 1.595 1,258,462 +10,184 0.27% 2,006,799
2020-06-30 2020-06-26 1.540 1,248,278 +34,917 0.27% 1,921,919
2020-06-29 2020-06-24 1.402 1,213,361 +40,736 0.26% 1,701,359
2020-06-26 2020-06-23 1.237 1,172,625 +20,368 0.25% 1,450,800
2020-06-24 2020-06-22 1.196 1,152,257 +23,278 0.25% 1,378,080
2020-06-23 2020-06-19 1.072 1,128,979 +23,278 0.24% 1,210,560
2020-06-22 2020-06-18 1.045 1,105,701 +30,552 0.24% 1,155,200
2020-06-19 2020-06-17 1.004 1,075,149 +4,365 0.23% 1,078,940
2020-06-18 2020-06-16 0.976 1,070,784 +11,639 0.23% 1,045,120
2020-06-17 2020-06-15 1.017 1,059,145 +14,787 0.23% 1,077,440
2020-06-16 2020-06-12 0.907 1,044,358 +14,549 0.23% 947,544
2020-06-15 2020-06-11 0.907 1,029,809 +13,094 0.22% 934,343
2020-06-12 2020-06-10 0.907 1,016,715 -26,188 0.22% 922,463
2020-06-11 2020-06-09 0.949 1,042,903 +2,910 0.22% 989,234
2020-06-10 2020-06-08 0.962 1,039,993 +20,368 0.22% 1,000,770
2020-06-09 2020-06-05 0.962 1,019,625 +24,733 0.22% 981,170
2020-06-08 2020-06-04 0.962 994,892 +10,184 0.21% 957,370
2020-06-05 2020-06-03 0.990 984,708 +4,364 0.21% 974,644
2020-06-04 2020-06-02 1.004 980,344 +40,737 0.21% 983,801
2020-06-03 2020-06-01 1.004 939,607 +39,281 0.20% 942,920
2020-06-02 2020-05-29 0.976 900,326 +65,469 0.19% 878,747
2020-06-01 2020-05-28 1.017 834,857 +34,917 0.18% 849,278
2020-05-29 2020-05-27 0.976 799,940 +33,462 0.17% 780,767
2020-05-28 2020-05-26 1.004 766,478 +33,462 0.17% 769,181
2020-05-27 2020-05-25 1.031 733,016 +30,552 0.16% 755,754
2020-05-26 2020-05-22 1.074 702,464 -17,458 0.15% 754,344
2020-05-25 2020-05-21 1.032 719,922 +51,873 0.16% 742,971
2020-05-22 2020-05-20 0.990 668,049 +11,473 0.15% 661,487
2020-05-20 2020-05-18 1.060 656,576 +27,247 0.14% 695,911
2020-05-19 2020-05-15 1.004 629,329 +41,589 0.14% 631,924
2020-05-18 2020-05-14 1.032 587,740 +18,643 0.13% 606,557
2020-05-15 2020-05-13 1.060 569,097 +17,209 0.12% 603,191
2020-05-14 2020-05-12 1.060 551,888 +11,473 0.12% 584,951
2020-05-13 2020-05-11 1.074 540,415 +18,643 0.12% 580,327
2020-05-12 2020-05-08 1.060 521,772 +20,077 0.11% 553,031
2020-05-11 2020-05-07 1.018 501,695 +24,380 0.11% 510,761
2020-05-08 2020-05-06 1.046 477,315 +28,681 0.10% 499,254
2020-05-07 2020-05-05 1.046 448,634 +22,946 0.10% 469,254
2020-05-06 2020-05-04 1.060 425,688 +24,379 0.09% 451,190
2020-05-05 2020-04-29 1.102 401,309 +10,039 0.09% 442,141
2020-04-29 2020-04-27 1.088 391,270 +34,418 0.09% 425,624
2020-04-28 2020-04-24 1.088 356,852 +44,456 0.08% 388,184
2020-04-24 2020-04-22 1.144 312,396 +43,023 0.07% 357,252
2020-04-15 2020-04-09 1.297 269,373 -2,868 0.06% 349,375
2020-04-06 2020-04-02 1.060 272,241 +24,379 0.06% 288,551
2020-04-03 2020-04-01 0.990 247,862 +2,868 0.05% 245,427
2020-04-02 2020-03-31 1.102 244,994 +14,341 0.05% 269,921
2020-04-01 2020-03-30 1.144 230,653 +2,869 0.05% 263,771
2020-03-31 2020-03-27 1.060 227,784 +2,868 0.05% 241,430
2020-03-30 2020-03-26 1.032 224,916 +8,369 0.05% 232,117
2020-03-27 2020-03-25 1.116 216,547 +4,302 0.05% 241,600
2020-03-25 2020-03-23 0.809 212,245 +4,303 0.05% 171,680
2020-03-24 2020-03-20 0.753 207,942 +4,302 0.05% 156,600
2020-03-23 2020-03-19 0.711 203,640 +7,170 0.04% 144,840
2020-03-20 2020-03-18 0.753 196,470 +7,171 0.04% 147,960
2020-03-19 2020-03-17 0.753 189,299 +7,170 0.04% 142,560
2020-03-18 2020-03-16 0.739 182,129 +4,302 0.04% 134,620
2020-03-17 2020-03-13 0.767 177,827 +4,303 0.04% 136,400
2020-03-16 2020-03-12 0.795 173,524 +7,170 0.04% 137,940
2020-03-13 2020-03-11 0.893 166,354 +4,302 0.04% 148,480
2020-03-10 2020-03-06 0.920 162,052 +1,434 0.04% 149,160
2020-03-09 2020-03-05 0.907 160,618 +4,303 0.04% 145,600
2020-03-06 2020-03-04 0.907 156,315 +7,170 0.03% 141,700
2020-03-05 2020-03-03 0.907 149,145 +7,170 0.03% 135,200
2020-03-04 2020-03-02 0.907 141,975 +10,039 0.03% 128,700
2020-03-03 2020-02-28 0.920 131,936 +5,736 0.03% 121,440
2020-03-02 2020-02-27 0.962 126,200 +10,039 0.03% 121,440
2020-02-28 2020-02-26 0.920 116,161 +11,473 0.03% 106,920
2020-02-27 2020-02-25 0.920 104,688 +5,736 0.02% 96,360
2020-02-25 2020-02-21 0.907 98,952 +11,473 0.02% 89,700
2020-02-24 2020-02-20 0.990 87,479 +11,472 0.02% 86,620
2020-02-21 2020-02-19 0.837 76,007 +14,341 0.02% 63,600
2020-02-20 2020-02-18 0.809 61,666 +14,341 0.01% 49,880
2020-02-19 2020-02-17 0.823 47,325 +4,302 0.01% 38,940
2020-02-18 2020-02-14 0.907 43,023 +1,435 0.01% 39,000
2020-02-07 2020-02-05 0.879 41,588 +1,434 0.01% 36,540
2020-02-06 2020-02-04 0.934 40,154 +5,736 0.01% 37,520
2020-02-05 2020-02-03 0.934 34,418 +4,302 0.01% 32,160
2020-02-04 2020-01-31 0.962 30,116 +2,868 0.01% 28,980
2019-05-30 2019-05-28 0.929 27,248 +2,070 0.01% 25,324
2019-05-23 2019-05-21 0.987 25,178 +1,399 0.01% 24,840
2019-03-18 2019-03-14 1.058 23,779 +1,398 0.01% 25,160
2019-03-15 2019-03-13 1.058 22,381 +1,399 0.01% 23,680
2019-03-06 2019-03-04 0.972 20,982 +1,399 0.00% 20,400
2019-03-05 2019-03-01 1.001 19,583 +2,798 0.00% 19,600
2019-02-28 2019-02-26 0.958 16,785 +1,398 0.00% 16,080
2019-02-26 2019-02-22 1.001 15,387 +2,798 0.00% 15,400
2019-02-19 2019-02-15 0.972 12,589 +1,399 0.00% 12,240
2019-02-01 2019-01-30 0.915 11,190 +1,399 0.00% 10,240
2019-01-30 2019-01-28 0.886 9,791 +1,398 0.00% 8,680
2019-01-28 2019-01-24 0.844 8,393 +1,399 0.00% 7,080
2019-01-21 2019-01-17 0.872 6,994 +1,399 0.00% 6,100
2019-01-11 2019-01-09 0.829 5,595 +1,399 0.00% 4,640
2019-01-09 2019-01-07 0.815 4,196 +1,398 0.00% 3,420
2018-11-30 2018-11-28 0.758 2,798 +2,798 0.00% 2,120
2016-07-15 2016-07-13 1.398 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top