History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-10-13 | 2025-10-09 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2025-10-10 | 2025-10-08 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-10-09 | 2025-10-06 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-10-08 | 2025-10-03 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-10-06 | 2025-10-02 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-10-03 | 2025-09-30 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-10-02 | 2025-09-29 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-09-30 | 2025-09-26 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-09-29 | 2025-09-25 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-09-26 | 2025-09-24 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-09-25 | 2025-09-23 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-09-24 | 2025-09-22 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-09-23 | 2025-09-19 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2025-09-22 | 2025-09-18 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-09-19 | 2025-09-17 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-09-18 | 2025-09-16 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-09-17 | 2025-09-15 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2025-09-16 | 2025-09-12 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2025-09-15 | 2025-09-11 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2025-09-12 | 2025-09-10 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2025-09-11 | 2025-09-09 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2025-09-10 | 2025-09-08 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2025-09-09 | 2025-09-05 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2025-09-08 | 2025-09-04 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-09-05 | 2025-09-03 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2025-09-04 | 2025-09-02 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-09-03 | 2025-09-01 | 1.135 | 2,000 | +0 | 0.00% | 2,269 |
| 2025-09-02 | 2025-08-29 | 1.114 | 2,000 | +43 | 0.00% | 2,228 |
| 2025-09-01 | 2025-08-28 | 1.124 | 1,957 | +0 | 0.00% | 2,200 |
| 2025-08-29 | 2025-08-27 | 1.135 | 1,957 | +0 | 0.00% | 2,220 |
| 2025-08-28 | 2025-08-26 | 1.114 | 1,957 | +0 | 0.00% | 2,180 |
| 2025-08-27 | 2025-08-25 | 1.206 | 1,957 | +0 | 0.00% | 2,360 |
| 2025-08-26 | 2025-08-22 | 1.206 | 1,957 | +0 | 0.00% | 2,360 |
| 2025-08-25 | 2025-08-21 | 1.073 | 1,957 | +0 | 0.00% | 2,100 |
| 2025-08-22 | 2025-08-20 | 1.063 | 1,957 | +0 | 0.00% | 2,080 |
| 2025-08-21 | 2025-08-19 | 1.135 | 1,957 | +0 | 0.00% | 2,220 |
| 2025-08-20 | 2025-08-18 | 0.930 | 1,957 | +0 | 0.00% | 1,820 |
| 2025-08-19 | 2025-08-15 | 0.879 | 1,957 | +0 | 0.00% | 1,720 |
| 2025-08-18 | 2025-08-14 | 0.869 | 1,957 | +0 | 0.00% | 1,700 |
| 2025-08-15 | 2025-08-13 | 0.899 | 1,957 | +0 | 0.00% | 1,760 |
| 2025-08-14 | 2025-08-12 | 0.889 | 1,957 | +0 | 0.00% | 1,740 |
| 2025-08-13 | 2025-08-11 | 0.899 | 1,957 | +0 | 0.00% | 1,760 |
| 2025-08-12 | 2025-08-08 | 0.889 | 1,957 | +0 | 0.00% | 1,740 |
| 2025-08-11 | 2025-08-07 | 0.889 | 1,957 | +0 | 0.00% | 1,740 |
| 2025-08-08 | 2025-08-06 | 0.879 | 1,957 | +0 | 0.00% | 1,720 |
| 2025-08-07 | 2025-08-05 | 0.899 | 1,957 | +0 | 0.00% | 1,760 |
| 2025-08-06 | 2025-08-04 | 0.899 | 1,957 | +0 | 0.00% | 1,760 |
| 2025-08-05 | 2025-08-01 | 0.889 | 1,957 | +0 | 0.00% | 1,740 |
| 2025-08-04 | 2025-07-31 | 0.951 | 1,957 | +0 | 0.00% | 1,860 |
| 2025-08-01 | 2025-07-30 | 0.920 | 1,957 | +0 | 0.00% | 1,800 |
| 2025-07-31 | 2025-07-29 | 0.848 | 1,957 | +0 | 0.00% | 1,660 |
| 2025-07-30 | 2025-07-28 | 0.828 | 1,957 | +0 | 0.00% | 1,620 |
| 2025-07-29 | 2025-07-25 | 0.848 | 1,957 | +0 | 0.00% | 1,660 |
| 2025-07-28 | 2025-07-24 | 0.675 | 1,957 | +0 | 0.00% | 1,320 |
| 2025-07-25 | 2025-07-23 | 0.675 | 1,957 | +0 | 0.00% | 1,320 |
| 2025-07-24 | 2025-07-22 | 0.675 | 1,957 | +0 | 0.00% | 1,320 |
| 2025-07-23 | 2025-07-21 | 0.675 | 1,957 | +0 | 0.00% | 1,320 |
| 2025-07-22 | 2025-07-18 | 0.664 | 1,957 | +0 | 0.00% | 1,300 |
| 2025-07-21 | 2025-07-17 | 0.664 | 1,957 | +0 | 0.00% | 1,300 |
| 2025-07-18 | 2025-07-16 | 0.644 | 1,957 | +0 | 0.00% | 1,260 |
| 2025-07-17 | 2025-07-15 | 0.654 | 1,957 | +0 | 0.00% | 1,280 |
| 2025-07-16 | 2025-07-14 | 0.664 | 1,957 | +0 | 0.00% | 1,300 |
| 2025-07-15 | 2025-07-11 | 0.644 | 1,957 | +0 | 0.00% | 1,260 |
| 2025-07-14 | 2025-07-10 | 0.634 | 1,957 | +0 | 0.00% | 1,240 |
| 2025-07-11 | 2025-07-09 | 0.623 | 1,957 | +0 | 0.00% | 1,220 |
| 2025-07-10 | 2025-07-08 | 0.644 | 1,957 | +0 | 0.00% | 1,260 |
| 2025-07-09 | 2025-07-07 | 0.613 | 1,957 | +0 | 0.00% | 1,200 |
| 2025-07-08 | 2025-07-04 | 0.562 | 1,957 | +0 | 0.00% | 1,100 |
| 2025-07-07 | 2025-07-03 | 0.521 | 1,957 | +0 | 0.00% | 1,020 |
| 2025-07-04 | 2025-07-02 | 0.501 | 1,957 | +0 | 0.00% | 980 |
| 2025-07-03 | 2025-06-30 | 0.501 | 1,957 | +0 | 0.00% | 980 |
| 2025-07-02 | 2025-06-27 | 0.511 | 1,957 | +0 | 0.00% | 1,000 |
| 2025-06-30 | 2025-06-26 | 0.491 | 1,957 | +0 | 0.00% | 960 |
| 2025-06-27 | 2025-06-25 | 0.491 | 1,957 | +0 | 0.00% | 960 |
| 2025-06-26 | 2025-06-24 | 0.501 | 1,957 | +0 | 0.00% | 980 |
| 2025-06-25 | 2025-06-23 | 0.480 | 1,957 | +0 | 0.00% | 940 |
| 2025-06-24 | 2025-06-20 | 0.470 | 1,957 | +0 | 0.00% | 920 |
| 2025-06-23 | 2025-06-19 | 0.475 | 1,957 | +0 | 0.00% | 930 |
| 2025-06-20 | 2025-06-18 | 0.460 | 1,957 | +0 | 0.00% | 900 |
| 2025-06-19 | 2025-06-17 | 0.470 | 1,957 | -7,827 | 0.00% | 920 |
| 2025-06-17 | 2025-06-13 | 0.475 | 9,784 | +5,870 | 0.00% | 4,650 |
| 2025-06-16 | 2025-06-12 | 0.496 | 3,914 | +1,957 | 0.00% | 1,940 |
| 2025-05-27 | 2025-05-23 | 0.453 | 1,957 | +79 | 0.00% | 886 |
| 2024-09-03 | 2024-08-30 | 0.476 | 1,878 | +70 | 0.00% | 893 |
| 2024-05-28 | 2024-05-24 | 0.537 | 1,808 | +57 | 0.00% | 971 |
| 2023-09-20 | 2023-09-18 | 0.417 | 1,751 | -26,259 | 0.00% | 730 |
| 2023-09-05 | 2023-08-31 | 0.500 | 28,010 | +824 | 0.00% | 14,012 |
| 2023-03-01 | 2023-02-27 | 0.541 | 27,186 | +25,487 | 0.00% | 14,720 |
| 2022-09-06 | 2022-09-02 | 0.621 | 1,699 | +87 | 0.00% | 1,054 |
| 2022-05-27 | 2022-05-25 | 0.926 | 1,612 | +56 | 0.00% | 1,492 |
| 2021-12-08 | 2021-12-06 | 1.401 | 1,556 | -15,555 | 0.00% | 2,181 |
| 2021-12-02 | 2021-11-30 | 1.530 | 17,111 | +15,555 | 0.00% | 26,179 |
| 2021-12-01 | 2021-11-29 | 1.800 | 1,556 | -62,223 | 0.00% | 2,801 |
| 2021-11-30 | 2021-11-26 | 1.491 | 63,779 | -31,111 | 0.01% | 95,120 |
| 2021-11-19 | 2021-11-17 | 1.093 | 94,890 | +70,001 | 0.02% | 103,700 |
| 2021-09-07 | 2021-09-03 | 1.556 | 24,889 | +415 | 0.00% | 38,725 |
| 2021-06-07 | 2021-06-03 | 2.746 | 24,474 | +22,944 | 0.00% | 67,199 |
| 2021-05-24 | 2021-05-20 | 3.189 | 1,530 | +75 | 0.00% | 4,880 |
| 2021-05-17 | 2021-05-13 | 2.969 | 1,455 | -10,184 | 0.00% | 4,320 |
| 2021-05-14 | 2021-05-12 | 2.859 | 11,639 | +10,184 | 0.00% | 33,280 |
| 2021-05-06 | 2021-05-04 | 3.286 | 1,455 | -36,372 | 0.00% | 4,780 |
| 2021-05-05 | 2021-05-03 | 3.547 | 37,827 | +36,372 | 0.01% | 134,161 |
| 2021-04-30 | 2021-04-28 | 2.653 | 1,455 | -7,274 | 0.00% | 3,860 |
| 2021-04-27 | 2021-04-23 | 2.681 | 8,729 | +7,274 | 0.00% | 23,399 |
| 2021-02-03 | 2021-02-01 | 2.722 | 1,455 | -14,549 | 0.00% | 3,960 |
| 2021-01-29 | 2021-01-27 | 2.846 | 16,004 | -50,920 | 0.00% | 45,541 |
| 2021-01-28 | 2021-01-26 | 3.011 | 66,924 | +65,469 | 0.01% | 201,480 |
| 2021-01-22 | 2021-01-20 | 2.681 | 1,455 | -43,646 | 0.00% | 3,900 |
| 2021-01-07 | 2021-01-05 | 3.052 | 45,101 | +39,282 | 0.01% | 137,640 |
| 2020-12-30 | 2020-12-28 | 2.722 | 5,819 | -26,188 | 0.00% | 15,839 |
| 2020-12-29 | 2020-12-24 | 2.667 | 32,007 | -2,910 | 0.01% | 85,360 |
| 2020-12-28 | 2020-12-22 | 2.529 | 34,917 | +29,098 | 0.01% | 88,320 |
| 2020-07-07 | 2020-07-03 | 2.887 | 5,819 | -133,849 | 0.00% | 16,799 |
| 2020-07-06 | 2020-07-02 | 1.828 | 139,668 | +21,824 | 0.03% | 255,361 |
| 2020-07-03 | 2020-06-30 | 1.485 | 117,844 | -36,372 | 0.03% | 174,959 |
| 2020-07-02 | 2020-06-29 | 1.595 | 154,216 | +7,274 | 0.03% | 245,920 |
| 2020-06-30 | 2020-06-26 | 1.540 | 146,942 | +29,098 | 0.03% | 226,240 |
| 2020-05-25 | 2020-05-21 | 1.032 | 117,844 | +1,683 | 0.03% | 121,617 |
| 2020-04-21 | 2020-04-17 | 1.158 | 116,161 | -11,473 | 0.03% | 134,460 |
| 2020-04-17 | 2020-04-15 | 1.199 | 127,634 | -2,868 | 0.03% | 153,080 |
| 2020-04-16 | 2020-04-14 | 1.158 | 130,502 | +11,473 | 0.03% | 151,060 |
| 2020-04-15 | 2020-04-09 | 1.297 | 119,029 | -134,804 | 0.03% | 154,380 |
| 2020-04-14 | 2020-04-08 | 1.590 | 253,833 | -666,850 | 0.06% | 403,560 |
| 2020-04-09 | 2020-04-07 | 1.269 | 920,683 | -358,522 | 0.20% | 1,168,440 |
| 2020-04-08 | 2020-04-06 | 1.171 | 1,279,205 | +101,820 | 0.28% | 1,498,560 |
| 2020-03-11 | 2020-03-09 | 0.851 | 1,177,385 | -258,135 | 0.26% | 1,001,620 |
| 2020-02-26 | 2020-02-24 | 0.920 | 1,435,520 | -21,511 | 0.31% | 1,321,320 |
| 2020-02-25 | 2020-02-21 | 0.907 | 1,457,031 | -21,512 | 0.32% | 1,320,800 |
| 2020-02-24 | 2020-02-20 | 0.990 | 1,478,543 | +43,023 | 0.32% | 1,464,020 |
| 2019-05-30 | 2019-05-28 | 0.929 | 1,435,520 | +35,336 | 0.31% | 1,334,140 |
| 2018-05-30 | 2018-05-28 | 0.921 | 1,400,184 | +31,347 | 0.31% | 1,290,144 |
| 2018-01-09 | 2018-01-05 | 1.024 | 1,368,837 | +6,838 | 0.31% | 1,401,400 |
| 2017-12-19 | 2017-12-15 | 0.965 | 1,361,999 | -376,055 | 0.31% | 1,314,720 |
| 2017-12-08 | 2017-12-06 | 1.112 | 1,738,054 | +2,735 | 0.40% | 1,931,921 |
| 2017-11-27 | 2017-11-23 | 1.126 | 1,735,319 | +4,103 | 0.40% | 1,954,260 |
| 2017-10-26 | 2017-10-24 | 1.272 | 1,731,216 | -68,374 | 0.40% | 2,202,840 |
| 2017-08-10 | 2017-08-08 | 1.082 | 1,799,590 | +102,561 | 0.41% | 1,947,680 |
| 2017-08-09 | 2017-08-07 | 1.068 | 1,697,029 | +12,307 | 0.39% | 1,811,860 |
| 2017-07-26 | 2017-07-24 | 1.302 | 1,684,722 | +27,349 | 0.39% | 2,192,960 |
| 2017-06-19 | 2017-06-15 | 1.331 | 1,657,373 | -5,470 | 0.38% | 2,205,840 |
| 2017-05-29 | 2017-05-25 | 1.338 | 1,662,843 | +27,410 | 0.38% | 2,225,484 |
| 2017-05-18 | 2017-05-16 | 1.338 | 1,635,433 | +26,898 | 0.38% | 2,188,800 |
| 2017-04-25 | 2017-04-21 | 1.383 | 1,608,535 | +44,383 | 0.37% | 2,224,560 |
| 2017-02-24 | 2017-02-22 | 1.487 | 1,564,152 | -100,870 | 0.36% | 2,326,000 |
| 2017-02-23 | 2017-02-21 | 1.472 | 1,665,022 | -33,623 | 0.39% | 2,451,241 |
| 2017-02-20 | 2017-02-16 | 1.532 | 1,698,645 | -33,623 | 0.40% | 2,601,780 |
| 2017-02-17 | 2017-02-15 | 1.561 | 1,732,268 | +168,116 | 0.40% | 2,704,800 |
| 2017-02-16 | 2017-02-14 | 1.547 | 1,564,152 | -13,449 | 0.36% | 2,419,040 |
| 2017-02-15 | 2017-02-13 | 1.576 | 1,577,601 | -33,623 | 0.37% | 2,486,760 |
| 2017-02-14 | 2017-02-10 | 1.561 | 1,611,224 | -121,044 | 0.38% | 2,515,799 |
| 2017-02-13 | 2017-02-09 | 1.576 | 1,732,268 | -100,870 | 0.40% | 2,730,560 |
| 2017-02-02 | 2017-01-27 | 1.636 | 1,833,138 | -13,449 | 0.43% | 2,998,600 |
| 2017-01-25 | 2017-01-23 | 1.547 | 1,846,587 | +33,623 | 0.43% | 2,855,840 |
| 2017-01-23 | 2017-01-19 | 1.606 | 1,812,964 | +9,415 | 0.42% | 2,911,680 |
| 2017-01-18 | 2017-01-16 | 1.636 | 1,803,549 | +24,208 | 0.42% | 2,950,200 |
| 2017-01-11 | 2017-01-09 | 1.680 | 1,779,341 | +67,247 | 0.41% | 2,989,981 |
| 2017-01-10 | 2017-01-06 | 1.666 | 1,712,094 | -67,247 | 0.40% | 2,851,520 |
| 2017-01-06 | 2017-01-04 | 1.606 | 1,779,341 | +33,624 | 0.41% | 2,857,681 |
| 2017-01-05 | 2017-01-03 | 1.606 | 1,745,717 | +72,626 | 0.41% | 2,803,679 |
| 2017-01-03 | 2016-12-29 | 1.636 | 1,673,091 | +47,072 | 0.39% | 2,736,800 |
| 2016-12-30 | 2016-12-28 | 1.636 | 1,626,019 | +87,421 | 0.38% | 2,659,800 |
| 2016-12-20 | 2016-12-16 | 1.651 | 1,538,598 | +51,107 | 0.36% | 2,539,679 |
| 2016-12-19 | 2016-12-15 | 1.651 | 1,487,491 | -67,246 | 0.35% | 2,455,320 |
| 2016-12-15 | 2016-12-13 | 1.680 | 1,554,737 | +40,347 | 0.36% | 2,612,559 |
| 2016-12-14 | 2016-12-12 | 1.621 | 1,514,390 | -239,397 | 0.35% | 2,454,681 |
| 2016-12-12 | 2016-12-08 | 1.666 | 1,753,787 | +232,673 | 0.41% | 2,920,960 |
| 2016-12-07 | 2016-12-05 | 1.636 | 1,521,114 | +20,174 | 0.35% | 2,488,200 |
| 2016-12-06 | 2016-12-02 | 1.725 | 1,500,940 | -67,247 | 0.35% | 2,589,119 |
| 2016-12-05 | 2016-12-01 | 1.666 | 1,568,187 | -32,278 | 0.37% | 2,611,840 |
| 2016-12-01 | 2016-11-29 | 1.636 | 1,600,465 | -8,070 | 0.37% | 2,618,000 |
| 2016-11-30 | 2016-11-28 | 1.710 | 1,608,535 | +33,624 | 0.37% | 2,750,801 |
| 2016-11-29 | 2016-11-25 | 1.740 | 1,574,911 | +33,623 | 0.37% | 2,740,139 |
| 2016-11-24 | 2016-11-22 | 1.784 | 1,541,288 | +17,484 | 0.36% | 2,750,400 |
| 2016-11-23 | 2016-11-21 | 1.784 | 1,523,804 | -37,658 | 0.36% | 2,719,200 |
| 2016-11-21 | 2016-11-17 | 1.710 | 1,561,462 | -107,594 | 0.36% | 2,670,300 |
| 2016-11-18 | 2016-11-16 | 1.740 | 1,669,056 | -33,624 | 0.39% | 2,903,939 |
| 2016-11-17 | 2016-11-15 | 1.725 | 1,702,680 | +44,383 | 0.40% | 2,937,121 |
| 2016-11-16 | 2016-11-14 | 1.770 | 1,658,297 | +8,070 | 0.39% | 2,934,540 |
| 2016-11-15 | 2016-11-11 | 1.844 | 1,650,227 | -247,467 | 0.38% | 3,042,959 |
| 2016-11-11 | 2016-11-09 | 1.517 | 1,897,694 | +33,623 | 0.44% | 2,878,440 |
| 2016-11-10 | 2016-11-08 | 1.547 | 1,864,071 | +53,797 | 0.43% | 2,882,880 |
| 2016-11-09 | 2016-11-07 | 1.591 | 1,810,274 | -87,420 | 0.42% | 2,880,440 |
| 2016-11-08 | 2016-11-04 | 1.472 | 1,897,694 | +13,449 | 0.44% | 2,793,780 |
| 2016-11-07 | 2016-11-03 | 1.487 | 1,884,245 | -17,484 | 0.44% | 2,802,000 |
| 2016-11-04 | 2016-11-02 | 1.487 | 1,901,729 | +6,725 | 0.44% | 2,828,000 |
| 2016-11-02 | 2016-10-31 | 1.502 | 1,895,004 | +68,591 | 0.44% | 2,846,179 |
| 2016-11-01 | 2016-10-28 | 1.487 | 1,826,413 | +5,380 | 0.43% | 2,716,000 |
| 2016-10-31 | 2016-10-27 | 1.547 | 1,821,033 | -75,316 | 0.42% | 2,816,319 |
| 2016-10-28 | 2016-10-26 | 1.547 | 1,896,349 | +5,379 | 0.44% | 2,932,799 |
| 2016-10-26 | 2016-10-24 | 1.576 | 1,890,970 | -53,797 | 0.44% | 2,980,721 |
| 2016-10-24 | 2016-10-19 | 1.517 | 1,944,767 | -100,869 | 0.45% | 2,949,840 |
| 2016-10-20 | 2016-10-18 | 1.472 | 2,045,636 | +26,898 | 0.48% | 3,011,579 |
| 2016-10-19 | 2016-10-17 | 1.487 | 2,018,738 | -39,003 | 0.47% | 3,002,000 |
| 2016-10-18 | 2016-10-14 | 1.502 | 2,057,741 | +67,247 | 0.48% | 3,090,600 |
| 2016-10-17 | 2016-10-13 | 1.502 | 1,990,494 | +92,800 | 0.46% | 2,989,599 |
| 2016-10-14 | 2016-10-12 | 1.532 | 1,897,694 | +107,594 | 0.44% | 2,906,660 |
| 2016-10-13 | 2016-10-11 | 1.591 | 1,790,100 | +147,942 | 0.42% | 2,848,340 |
| 2016-10-11 | 2016-10-06 | 1.621 | 1,642,158 | +247,467 | 0.38% | 2,661,780 |
| 2016-10-07 | 2016-10-05 | 1.502 | 1,394,691 | +17,484 | 0.33% | 2,094,740 |
| 2016-10-06 | 2016-10-04 | 1.428 | 1,377,207 | +6,725 | 0.32% | 1,966,080 |
| 2016-10-05 | 2016-10-03 | 1.502 | 1,370,482 | +33,623 | 0.32% | 2,058,380 |
| 2016-09-22 | 2016-09-20 | 1.294 | 1,336,859 | -26,899 | 0.31% | 1,729,560 |
| 2016-08-26 | 2016-08-24 | 1.383 | 1,363,758 | +80,696 | 0.32% | 1,886,041 |
| 2016-08-22 | 2016-08-18 | 1.279 | 1,283,062 | -33,623 | 0.30% | 1,640,880 |
| 2016-08-18 | 2016-08-16 | 1.219 | 1,316,685 | -134,493 | 0.31% | 1,605,560 |
| 2016-08-15 | 2016-08-11 | 1.219 | 1,451,178 | +33,623 | 0.34% | 1,769,560 |
| 2016-08-12 | 2016-08-10 | 1.234 | 1,417,555 | +168,116 | 0.33% | 1,749,640 |
| 2016-08-10 | 2016-08-08 | 1.323 | 1,249,439 | -33,623 | 0.29% | 1,653,620 |
| 2016-08-09 | 2016-08-05 | 1.309 | 1,283,062 | -145,252 | 0.30% | 1,679,040 |
| 2016-08-03 | 2016-07-29 | 1.338 | 1,428,314 | +37,658 | 0.33% | 1,911,600 |
| 2016-08-01 | 2016-07-28 | 1.457 | 1,390,656 | +47,072 | 0.32% | 2,026,640 |
| 2016-07-29 | 2016-07-27 | 1.517 | 1,343,584 | +47,073 | 0.31% | 2,037,960 |
| 2016-07-26 | 2016-07-22 | 1.636 | 1,296,511 | +33,623 | 0.30% | 2,120,800 |
| 2016-07-25 | 2016-07-21 | 1.606 | 1,262,888 | -67,246 | 0.29% | 2,028,240 |
| 2016-07-22 | 2016-07-20 | 1.561 | 1,330,134 | +60,521 | 0.31% | 2,076,899 |
| 2016-07-20 | 2016-07-18 | 1.710 | 1,269,613 | -470,725 | 0.30% | 2,171,201 |
| 2016-07-19 | 2016-07-15 | 1.710 | 1,740,338 | +258,227 | 0.41% | 2,976,201 |
| 2016-07-18 | 2016-07-14 | 1.740 | 1,482,111 | -2,092,709 | 0.35% | 2,578,679 |
| 2016-07-15 | 2016-07-13 | 1.398 | 3,574,820 | 0.83% | 4,997,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy