History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MFG LIMITED

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.920 0 +0
2025-10-13 2025-10-09 0.960 0 +0
2025-10-10 2025-10-08 0.980 0 +0
2025-10-09 2025-10-06 0.980 0 +0
2025-10-08 2025-10-03 0.950 0 +0
2025-10-06 2025-10-02 0.950 0 +0
2025-10-03 2025-09-30 0.950 0 +0
2025-10-02 2025-09-29 0.950 0 +0
2025-09-30 2025-09-26 0.950 0 +0
2025-09-29 2025-09-25 0.950 0 +0
2025-09-26 2025-09-24 0.980 0 +0
2025-09-25 2025-09-23 0.980 0 +0
2025-09-24 2025-09-22 0.980 0 +0
2025-09-23 2025-09-19 0.970 0 +0
2025-09-22 2025-09-18 1.000 0 +0
2025-09-19 2025-09-17 0.980 0 +0
2025-09-18 2025-09-16 1.010 0 +0
2025-09-17 2025-09-15 1.050 0 +0
2025-09-16 2025-09-12 1.060 0 +0
2025-09-15 2025-09-11 1.070 0 +0
2025-09-12 2025-09-10 1.060 0 +0
2025-09-11 2025-09-09 1.110 0 +0
2025-09-10 2025-09-08 1.170 0 +0
2025-09-09 2025-09-05 1.060 0 +0
2025-09-08 2025-09-04 1.010 0 +0
2025-09-05 2025-09-03 1.060 0 +0
2025-09-04 2025-09-02 1.020 0 +0
2025-09-03 2025-09-01 1.135 0 +0
2025-09-02 2025-08-29 1.114 0 +0
2025-09-01 2025-08-28 1.124 0 +0
2025-08-29 2025-08-27 1.135 0 +0
2025-08-28 2025-08-26 1.114 0 +0
2025-08-27 2025-08-25 1.206 0 +0
2025-08-26 2025-08-22 1.206 0 +0
2025-08-25 2025-08-21 1.073 0 +0
2025-08-22 2025-08-20 1.063 0 +0
2025-08-21 2025-08-19 1.135 0 +0
2025-08-20 2025-08-18 0.930 0 +0
2025-08-19 2025-08-15 0.879 0 +0
2025-08-18 2025-08-14 0.869 0 +0
2025-08-15 2025-08-13 0.899 0 +0
2025-08-14 2025-08-12 0.889 0 +0
2025-08-13 2025-08-11 0.899 0 +0
2025-08-12 2025-08-08 0.889 0 +0
2025-08-11 2025-08-07 0.889 0 +0
2025-08-08 2025-08-06 0.879 0 +0
2025-08-07 2025-08-05 0.899 0 +0
2025-08-06 2025-08-04 0.899 0 +0
2025-08-05 2025-08-01 0.889 0 +0
2025-08-04 2025-07-31 0.951 0 +0
2025-08-01 2025-07-30 0.920 0 +0
2025-07-31 2025-07-29 0.848 0 +0
2025-07-30 2025-07-28 0.828 0 +0
2025-07-29 2025-07-25 0.848 0 +0
2025-07-28 2025-07-24 0.675 0 +0
2025-07-25 2025-07-23 0.675 0 +0
2025-07-24 2025-07-22 0.675 0 +0
2025-07-23 2025-07-21 0.675 0 +0
2025-07-22 2025-07-18 0.664 0 +0
2025-07-21 2025-07-17 0.664 0 +0
2025-07-18 2025-07-16 0.644 0 +0
2025-07-17 2025-07-15 0.654 0 +0
2025-07-16 2025-07-14 0.664 0 +0
2025-07-15 2025-07-11 0.644 0 +0
2025-07-14 2025-07-10 0.634 0 +0
2025-07-11 2025-07-09 0.623 0 +0
2025-07-10 2025-07-08 0.644 0 +0
2025-07-09 2025-07-07 0.613 0 +0
2025-07-08 2025-07-04 0.562 0 +0
2025-07-07 2025-07-03 0.521 0 +0
2025-07-04 2025-07-02 0.501 0 +0
2025-07-03 2025-06-30 0.501 0 +0
2025-07-02 2025-06-27 0.511 0 +0
2025-06-30 2025-06-26 0.491 0 +0
2025-06-27 2025-06-25 0.491 0 +0
2025-06-26 2025-06-24 0.501 0 +0
2025-06-25 2025-06-23 0.480 0 +0
2025-06-24 2025-06-20 0.470 0 +0
2025-06-23 2025-06-19 0.475 0 +0
2025-06-20 2025-06-18 0.460 0 +0
2025-06-19 2025-06-17 0.470 0 +0
2025-06-18 2025-06-16 0.475 0 +0
2025-06-17 2025-06-13 0.475 0 +0
2025-06-16 2025-06-12 0.496 0 +0
2025-06-13 2025-06-11 0.419 0 +0
2025-06-12 2025-06-10 0.419 0 +0
2025-06-11 2025-06-09 0.414 0 +0
2025-06-10 2025-06-06 0.409 0 +0
2025-06-09 2025-06-05 0.404 0 +0
2025-06-06 2025-06-04 0.409 0 +0
2025-06-05 2025-06-03 0.404 0 +0
2025-06-04 2025-06-02 0.399 0 +0
2025-06-03 2025-05-30 0.399 0 +0
2025-06-02 2025-05-29 0.409 0 +0
2025-05-30 2025-05-28 0.399 0 +0
2025-05-29 2025-05-27 0.404 0 +0
2025-05-28 2025-05-26 0.447 0 +0
2025-05-27 2025-05-23 0.453 0 +0
2025-05-26 2025-05-22 0.453 0 +0
2025-05-23 2025-05-21 0.447 0 +0
2025-05-22 2025-05-20 0.437 0 +0
2025-05-21 2025-05-19 0.437 0 +0
2025-05-20 2025-05-16 0.431 0 +0
2025-05-19 2025-05-15 0.431 0 +0
2025-05-16 2025-05-14 0.431 0 +0
2025-05-15 2025-05-13 0.437 0 +0
2025-05-14 2025-05-12 0.437 0 +0
2025-05-13 2025-05-09 0.426 0 +0
2025-05-12 2025-05-08 0.437 0 +0
2025-05-09 2025-05-07 0.437 0 +0
2025-05-08 2025-05-06 0.421 0 +0
2025-05-07 2025-05-02 0.405 0 +0
2025-05-06 2025-04-30 0.399 0 +0
2025-05-02 2025-04-29 0.399 0 +0
2025-04-30 2025-04-28 0.410 0 +0
2025-04-29 2025-04-25 0.410 0 +0
2025-04-28 2025-04-24 0.405 0 +0
2025-04-25 2025-04-23 0.405 0 +0
2025-04-24 2025-04-22 0.405 0 +0
2025-04-23 2025-04-17 0.399 0 +0
2025-04-22 2025-04-16 0.399 0 +0
2025-04-17 2025-04-15 0.405 0 +0
2025-04-16 2025-04-14 0.405 0 +0
2025-04-15 2025-04-11 0.394 0 +0
2025-04-14 2025-04-10 0.389 0 +0
2025-04-11 2025-04-09 0.426 0 +0
2025-04-10 2025-04-08 0.437 0 +0
2025-04-09 2025-04-07 0.453 0 +0
2025-04-08 2025-04-03 0.511 0 +0
2025-04-07 2025-04-02 0.543 0 +0
2025-04-03 2025-04-01 0.543 0 +0
2025-04-02 2025-03-31 0.517 0 +0
2025-04-01 2025-03-28 0.517 0 +0
2025-03-31 2025-03-27 0.517 0 +0
2025-03-28 2025-03-26 0.490 0 +0
2025-03-27 2025-03-25 0.495 0 +0
2025-03-26 2025-03-24 0.490 0 +0
2025-03-25 2025-03-21 0.506 0 +0
2025-03-24 2025-03-20 0.522 0 +0
2025-03-21 2025-03-19 0.431 0 +0
2025-03-20 2025-03-18 0.426 0 +0
2025-03-19 2025-03-17 0.421 0 +0
2025-03-18 2025-03-14 0.421 0 +0
2025-03-17 2025-03-13 0.421 0 +0
2025-03-14 2025-03-12 0.431 0 +0
2025-03-13 2025-03-11 0.437 0 +0
2025-03-12 2025-03-10 0.426 0 +0
2025-03-11 2025-03-07 0.421 0 +0
2025-03-10 2025-03-06 0.426 0 +0
2025-03-07 2025-03-05 0.421 0 +0
2025-03-06 2025-03-04 0.426 0 +0
2025-03-05 2025-03-03 0.421 0 +0
2025-03-04 2025-02-28 0.415 0 +0
2025-03-03 2025-02-27 0.431 0 +0
2025-02-28 2025-02-26 0.431 0 +0
2025-02-27 2025-02-25 0.426 0 +0
2025-02-26 2025-02-24 0.431 0 +0
2025-02-25 2025-02-21 0.437 0 +0
2025-02-24 2025-02-20 0.437 0 +0
2025-02-21 2025-02-19 0.415 0 +0
2025-02-20 2025-02-18 0.415 0 +0
2025-02-19 2025-02-17 0.421 0 +0
2025-02-18 2025-02-14 0.426 0 +0
2025-02-17 2025-02-13 0.426 0 +0
2025-02-14 2025-02-12 0.421 0 +0
2025-02-13 2025-02-11 0.415 0 +0
2025-02-12 2025-02-10 0.421 0 +0
2025-02-11 2025-02-07 0.421 0 +0
2025-02-10 2025-02-06 0.415 0 +0
2025-02-07 2025-02-05 0.415 0 +0
2025-02-06 2025-02-04 0.415 0 +0
2025-02-05 2025-02-03 0.426 0 +0
2025-02-04 2025-01-28 0.437 0 +0
2025-02-03 2025-01-24 0.431 0 +0
2025-01-27 2025-01-23 0.415 0 +0
2025-01-24 2025-01-22 0.415 0 +0
2025-01-23 2025-01-21 0.415 0 +0
2025-01-22 2025-01-20 0.426 0 +0
2025-01-21 2025-01-17 0.421 0 +0
2025-01-20 2025-01-16 0.415 0 +0
2025-01-17 2025-01-15 0.415 0 +0
2025-01-16 2025-01-14 0.415 0 +0
2025-01-15 2025-01-13 0.415 0 +0
2025-01-14 2025-01-10 0.421 0 +0
2025-01-13 2025-01-09 0.421 0 +0
2025-01-10 2025-01-08 0.415 0 +0
2025-01-09 2025-01-07 0.421 0 +0
2025-01-08 2025-01-06 0.426 0 +0
2025-01-07 2025-01-03 0.426 0 +0
2025-01-06 2025-01-02 0.426 0 +0
2025-01-03 2024-12-31 0.426 0 +0
2025-01-02 2024-12-27 0.426 0 +0
2024-12-30 2024-12-24 0.421 0 +0
2024-12-27 2024-12-20 0.421 0 +0
2024-12-23 2024-12-19 0.431 0 +0
2024-12-20 2024-12-18 0.426 0 +0
2024-12-19 2024-12-17 0.421 0 +0
2024-12-18 2024-12-16 0.426 0 +0
2024-12-17 2024-12-13 0.426 0 +0
2024-12-16 2024-12-12 0.426 0 +0
2024-12-13 2024-12-11 0.426 0 +0
2024-12-12 2024-12-10 0.426 0 +0
2024-12-11 2024-12-09 0.426 0 +0
2024-12-10 2024-12-06 0.426 0 +0
2024-12-09 2024-12-05 0.426 0 +0
2024-12-06 2024-12-04 0.426 0 +0
2024-12-05 2024-12-03 0.426 0 +0
2024-12-04 2024-12-02 0.426 0 +0
2024-12-03 2024-11-29 0.426 0 +0
2024-12-02 2024-11-28 0.426 0 +0
2024-11-29 2024-11-27 0.421 0 +0
2024-11-28 2024-11-26 0.426 0 +0
2024-11-27 2024-11-25 0.426 0 +0
2024-11-26 2024-11-22 0.426 0 +0
2024-11-25 2024-11-21 0.437 0 +0
2024-11-22 2024-11-20 0.437 0 +0
2024-11-21 2024-11-19 0.431 0 +0
2024-11-20 2024-11-18 0.431 0 +0
2024-11-19 2024-11-15 0.431 0 +0
2024-11-18 2024-11-14 0.431 0 +0
2024-11-15 2024-11-13 0.431 0 +0
2024-11-14 2024-11-12 0.431 0 +0
2024-11-13 2024-11-11 0.431 0 +0
2024-11-12 2024-11-08 0.431 0 +0
2024-11-11 2024-11-07 0.426 0 +0
2024-11-08 2024-11-06 0.431 0 +0
2024-11-07 2024-11-05 0.437 0 +0
2024-11-06 2024-11-04 0.437 0 +0
2024-11-05 2024-11-01 0.442 0 +0
2024-11-04 2024-10-31 0.453 0 +0
2024-11-01 2024-10-30 0.442 0 +0
2024-10-31 2024-10-29 0.447 0 +0
2024-10-30 2024-10-28 0.442 0 +0
2024-10-29 2024-10-25 0.453 0 +0
2024-10-28 2024-10-24 0.458 0 +0
2024-10-25 2024-10-23 0.458 0 +0
2024-10-24 2024-10-22 0.463 0 +0
2024-10-23 2024-10-21 0.458 0 +0
2024-10-22 2024-10-18 0.447 0 +0
2024-10-21 2024-10-17 0.447 0 +0
2024-10-18 2024-10-16 0.437 0 +0
2024-10-17 2024-10-15 0.479 0 +0
2024-10-16 2024-10-14 0.479 0 +0
2024-10-15 2024-10-10 0.479 0 +0
2024-10-14 2024-10-09 0.479 0 +0
2024-10-10 2024-10-08 0.506 0 +0
2024-10-09 2024-10-07 0.543 0 +0
2024-10-08 2024-10-04 0.469 0 -93,878
2024-10-07 2024-10-03 0.431 93,878 -46,939 0.02% 40,500
2024-10-02 2024-09-27 0.415 140,817 -56,326 0.02% 58,500
2024-09-03 2024-08-30 0.476 197,143 +7,335 0.03% 93,790
2024-07-11 2024-07-09 0.448 189,808 -36,154 0.03% 85,050
2024-05-28 2024-05-24 0.537 225,962 +7,136 0.04% 121,332
2023-09-27 2023-09-25 0.457 218,826 -446,405 0.04% 100,000
2023-09-05 2023-08-31 0.500 665,231 +19,566 0.12% 332,788
2023-06-01 2023-05-30 0.471 645,665 +74,761 0.12% 304,000
2023-05-31 2023-05-29 0.477 570,904 +113,841 0.10% 272,160
2023-05-09 2023-05-05 0.530 457,063 +244,673 0.08% 242,100
2023-02-09 2023-02-07 0.659 212,390 -5,097,356 0.04% 140,000
2022-10-21 2022-10-19 0.471 5,309,746 +52,673 0.96% 2,500,000
2022-10-20 2022-10-18 0.465 5,257,073 +18,690 0.95% 2,444,260
2022-10-13 2022-10-11 0.477 5,238,383 +98,549 0.94% 2,497,230
2022-09-30 2022-09-28 0.471 5,139,834 +84,956 0.93% 2,420,000
2022-09-06 2022-09-02 0.621 5,054,878 +260,561 0.91% 3,136,685
2022-08-29 2022-08-25 0.608 4,794,317 +140,203 0.91% 2,915,500
2022-08-11 2022-08-09 0.683 4,654,114 +101,527 0.88% 3,176,800
2022-08-09 2022-08-05 0.695 4,552,587 +402,884 0.86% 3,164,000
2022-08-05 2022-08-03 0.794 4,149,703 +112,807 0.79% 3,296,000
2022-08-04 2022-08-02 0.782 4,036,896 +219,169 0.77% 3,156,300
2022-08-03 2022-08-01 0.832 3,817,727 +66,073 0.73% 3,174,460
2022-08-02 2022-07-29 0.832 3,751,654 +59,627 0.71% 3,119,520
2022-07-28 2022-07-26 0.844 3,692,027 +25,784 0.70% 3,115,760
2022-07-19 2022-07-15 0.819 3,666,243 +62,850 0.70% 3,003,000
2022-07-18 2022-07-14 0.844 3,603,393 +111,196 0.68% 3,040,960
2022-07-14 2022-07-12 0.844 3,492,197 +148,261 0.66% 2,947,120
2022-07-13 2022-07-11 0.844 3,343,936 +161,154 0.64% 2,822,000
2022-05-27 2022-05-25 0.926 3,182,782 +110,513 0.60% 2,946,302
2022-03-29 2022-03-25 0.951 3,072,269 +37,334 0.60% 2,923,000
2022-03-28 2022-03-24 0.977 3,034,935 +118,224 0.60% 2,965,520
2022-03-16 2022-03-14 0.900 2,916,711 +132,224 0.57% 2,625,000
2022-02-18 2022-02-16 1.157 2,784,487 +31,112 0.55% 3,222,000
2022-02-17 2022-02-15 1.144 2,753,375 +62,223 0.54% 3,150,600
2022-02-16 2022-02-14 1.131 2,691,152 +7,778 0.53% 3,044,800
2021-12-15 2021-12-13 1.389 2,683,374 +38,889 0.53% 3,726,000
2021-12-14 2021-12-10 1.389 2,644,485 +38,890 0.52% 3,672,000
2021-12-13 2021-12-09 1.414 2,605,595 +77,779 0.51% 3,685,000
2021-09-07 2021-09-03 1.556 2,527,816 +42,130 0.50% 3,933,051
2021-09-02 2021-08-31 1.556 2,485,686 +15,297 0.50% 3,867,500
2021-08-24 2021-08-20 1.321 2,470,389 +76,482 0.49% 3,262,299
2021-08-20 2021-08-18 1.451 2,393,907 +76,483 0.48% 3,474,300
2021-08-04 2021-08-02 1.647 2,317,424 +152,965 0.46% 3,817,800
2021-07-29 2021-07-27 1.674 2,164,459 +38,241 0.43% 3,622,400
2021-07-28 2021-07-26 1.778 2,126,218 +114,724 0.42% 3,780,801
2021-07-08 2021-07-06 2.197 2,011,494 +27,534 0.40% 4,418,401
2021-06-11 2021-06-09 2.680 1,983,960 +22,945 0.40% 5,317,701
2021-06-02 2021-05-31 2.929 1,961,015 -1,530 0.39% 5,743,360
2021-05-24 2021-05-20 3.189 1,962,545 +71,214 0.39% 6,259,123
2021-05-18 2021-05-14 3.162 1,891,331 -36,372 0.40% 5,980,001
2021-05-11 2021-05-07 2.832 1,927,703 -87,292 0.41% 5,459,001
2021-05-10 2021-05-06 2.777 2,014,995 -72,743 0.42% 5,595,401
2021-05-07 2021-05-05 3.038 2,087,738 -21,823 0.44% 6,342,699
2021-05-06 2021-05-04 3.286 2,109,561 +203,681 0.44% 6,930,999
2021-05-05 2021-05-03 3.547 1,905,880 -443,735 0.40% 6,759,602
2021-04-23 2021-04-21 2.598 2,349,615 -87,292 0.50% 6,104,700
2021-03-12 2021-03-10 2.145 2,436,907 +87,292 0.51% 5,226,000
2021-02-22 2021-02-18 2.406 2,349,615 +21,823 0.50% 5,652,500
2021-02-08 2021-02-04 2.846 2,327,792 +36,372 0.49% 6,624,001
2021-02-05 2021-02-03 2.887 2,291,420 -36,372 0.48% 6,615,000
2021-02-01 2021-01-28 2.722 2,327,792 -132,393 0.49% 6,336,001
2021-01-22 2021-01-20 2.681 2,460,185 +36,372 0.52% 6,594,900
2021-01-12 2021-01-08 2.928 2,423,813 +14,549 0.51% 7,097,159
2021-01-08 2021-01-06 3.011 2,409,264 -36,372 0.51% 7,253,279
2021-01-07 2021-01-05 3.052 2,445,636 -173,130 0.52% 7,463,639
2020-12-30 2020-12-28 2.722 2,618,766 -132,393 0.55% 7,128,001
2020-12-29 2020-12-24 2.667 2,751,159 -58,195 0.58% 7,337,080
2020-12-28 2020-12-22 2.529 2,809,354 -21,823 0.59% 7,106,081
2020-12-18 2020-12-16 2.035 2,831,177 -146,942 0.60% 5,760,161
2020-11-26 2020-11-24 2.241 2,978,119 +36,372 0.63% 6,673,221
2020-11-09 2020-11-05 2.584 2,941,747 -36,372 0.62% 7,602,720
2020-10-30 2020-10-28 2.612 2,978,119 +181,859 0.63% 7,778,601
2020-10-29 2020-10-27 2.309 2,796,260 +145,487 0.59% 6,457,920
2020-10-23 2020-10-21 2.887 2,650,773 -72,743 0.56% 7,652,400
2020-10-22 2020-10-20 2.887 2,723,516 -181,859 0.58% 7,862,399
2020-10-21 2020-10-19 2.681 2,905,375 -72,744 0.62% 7,788,300
2020-10-19 2020-10-15 2.296 2,978,119 -36,371 0.63% 6,836,981
2020-10-16 2020-10-14 2.241 3,014,490 -144,032 0.64% 6,754,719
2020-10-15 2020-10-12 2.048 3,158,522 -37,827 0.67% 6,469,579
2020-09-29 2020-09-25 1.773 3,196,349 +40,736 0.69% 5,668,260
2020-09-24 2020-09-22 1.883 3,155,613 -40,736 0.68% 5,943,061
2020-09-11 2020-09-09 1.787 3,196,349 +72,743 0.69% 5,712,200
2020-09-10 2020-09-08 1.870 3,123,606 +629,959 0.67% 5,839,841
2020-09-09 2020-09-07 2.062 2,493,647 +264,786 0.53% 5,142,000
2020-08-26 2020-08-24 2.859 2,228,861 +36,372 0.48% 6,373,121
2020-08-25 2020-08-21 2.337 2,192,489 +21,823 0.47% 5,123,800
2020-08-14 2020-08-12 2.474 2,170,666 +21,823 0.47% 5,371,200
2020-08-13 2020-08-11 2.887 2,148,843 +36,372 0.46% 6,203,401
2020-07-29 2020-07-27 3.052 2,112,471 +21,823 0.46% 6,446,880
2020-07-28 2020-07-24 3.148 2,090,648 +21,823 0.45% 6,581,460
2020-07-27 2020-07-23 3.533 2,068,825 +24,733 0.45% 7,309,080
2020-07-24 2020-07-22 3.450 2,044,092 +72,743 0.44% 7,053,099
2020-07-20 2020-07-16 3.341 1,971,349 +21,823 0.42% 6,585,301
2020-07-16 2020-07-14 4.908 1,949,526 -109,115 0.42% 9,567,602
2020-07-15 2020-07-13 4.536 2,058,641 -72,743 0.44% 9,339,001
2020-07-14 2020-07-10 4.344 2,131,384 -36,372 0.46% 9,258,799
2020-07-13 2020-07-09 4.468 2,167,756 -458,284 0.47% 9,685,000
2020-07-07 2020-07-03 2.887 2,626,040 -370,992 0.57% 7,581,000
2020-06-30 2020-06-26 1.540 2,997,032 -1,018,409 0.65% 4,614,400
2020-06-29 2020-06-24 1.402 4,015,441 -727,435 0.87% 5,630,400
2020-06-11 2020-06-09 0.949 4,742,876 +72,744 1.02% 4,498,800
2020-06-05 2020-06-03 0.990 4,670,132 +43,646 1.01% 4,622,400
2020-05-25 2020-05-21 1.032 4,626,486 +66,093 1.00% 4,774,609
2020-05-05 2020-04-29 1.102 4,560,393 +43,022 1.00% 5,024,399
2020-04-22 2020-04-20 1.088 4,517,371 +43,023 0.99% 4,914,000
2020-04-21 2020-04-17 1.158 4,474,348 +86,045 0.98% 5,179,200
2020-04-17 2020-04-15 1.199 4,388,303 +43,022 0.96% 5,263,200
2020-04-16 2020-04-14 1.158 4,345,281 +43,023 0.95% 5,029,800
2020-04-15 2020-04-09 1.297 4,302,258 +186,431 0.94% 5,580,000
2020-04-09 2020-04-07 1.269 4,115,827 +143,409 0.90% 5,223,400
2020-04-08 2020-04-06 1.171 3,972,418 +351,351 0.87% 4,653,600
2020-04-06 2020-04-02 1.060 3,621,067 +40,154 0.79% 3,838,000
2020-03-23 2020-03-19 0.711 3,580,913 +67,402 0.78% 2,546,940
2020-03-19 2020-03-17 0.753 3,513,511 +71,705 0.77% 2,646,000
2020-03-12 2020-03-10 0.823 3,441,806 +71,704 0.75% 2,832,000
2020-03-11 2020-03-09 0.851 3,370,102 +71,704 0.74% 2,867,000
2020-03-10 2020-03-06 0.920 3,298,398 +28,682 0.72% 3,036,000
2020-03-05 2020-03-03 0.907 3,269,716 +7,170 0.72% 2,964,000
2020-03-03 2020-02-28 0.920 3,262,546 +71,705 0.71% 3,003,000
2020-02-27 2020-02-25 0.920 3,190,841 +60,231 0.70% 2,937,000
2020-02-26 2020-02-24 0.920 3,130,610 +119,029 0.68% 2,881,560
2020-02-21 2020-02-19 0.837 3,011,581 +1,434,086 0.66% 2,520,000
2019-08-07 2019-08-05 0.865 1,577,495 +932,156 0.35% 1,364,000
2019-07-02 2019-06-27 0.920 645,339 +645,339 0.14% 594,000
2016-07-15 2016-07-13 1.398 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top