History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.920 | 126,000 | +0 | 0.02% | 115,920 |
| 2025-10-13 | 2025-10-09 | 0.960 | 126,000 | +0 | 0.02% | 120,960 |
| 2025-10-10 | 2025-10-08 | 0.980 | 126,000 | +0 | 0.02% | 123,480 |
| 2025-10-09 | 2025-10-06 | 0.980 | 126,000 | +0 | 0.02% | 123,480 |
| 2025-10-08 | 2025-10-03 | 0.950 | 126,000 | +0 | 0.02% | 119,700 |
| 2025-10-06 | 2025-10-02 | 0.950 | 126,000 | +0 | 0.02% | 119,700 |
| 2025-10-03 | 2025-09-30 | 0.950 | 126,000 | +0 | 0.02% | 119,700 |
| 2025-10-02 | 2025-09-29 | 0.950 | 126,000 | +0 | 0.02% | 119,700 |
| 2025-09-30 | 2025-09-26 | 0.950 | 126,000 | +0 | 0.02% | 119,700 |
| 2025-09-29 | 2025-09-25 | 0.950 | 126,000 | +20,000 | 0.02% | 119,700 |
| 2025-09-24 | 2025-09-22 | 0.980 | 106,000 | -2,000 | 0.02% | 103,880 |
| 2025-09-23 | 2025-09-19 | 0.970 | 108,000 | -24,000 | 0.02% | 104,760 |
| 2025-09-17 | 2025-09-15 | 1.050 | 132,000 | +20,000 | 0.02% | 138,600 |
| 2025-09-16 | 2025-09-12 | 1.060 | 112,000 | +24,000 | 0.02% | 118,720 |
| 2025-09-15 | 2025-09-11 | 1.070 | 88,000 | +50,000 | 0.01% | 94,160 |
| 2025-09-12 | 2025-09-10 | 1.060 | 38,000 | +2,000 | 0.01% | 40,280 |
| 2025-09-11 | 2025-09-09 | 1.110 | 36,000 | +8,000 | 0.01% | 39,960 |
| 2025-09-10 | 2025-09-08 | 1.170 | 28,000 | -6,000 | 0.00% | 32,760 |
| 2025-09-09 | 2025-09-05 | 1.060 | 34,000 | -2,000 | 0.01% | 36,040 |
| 2025-09-05 | 2025-09-03 | 1.060 | 36,000 | +2,000 | 0.01% | 38,160 |
| 2025-09-03 | 2025-09-01 | 1.135 | 34,000 | +2,000 | 0.01% | 38,574 |
| 2025-09-02 | 2025-08-29 | 1.114 | 32,000 | +8,519 | 0.00% | 35,651 |
| 2025-08-29 | 2025-08-27 | 1.135 | 23,481 | +3,913 | 0.00% | 26,640 |
| 2025-08-27 | 2025-08-25 | 1.206 | 19,568 | -58,702 | 0.00% | 23,601 |
| 2025-08-26 | 2025-08-22 | 1.206 | 78,270 | +15,654 | 0.01% | 94,400 |
| 2025-08-25 | 2025-08-21 | 1.073 | 62,616 | -88,054 | 0.01% | 67,200 |
| 2025-08-22 | 2025-08-20 | 1.063 | 150,670 | -7,827 | 0.02% | 160,160 |
| 2025-08-21 | 2025-08-19 | 1.135 | 158,497 | +113,492 | 0.02% | 179,820 |
| 2025-08-15 | 2025-08-13 | 0.899 | 45,005 | +13,697 | 0.01% | 40,480 |
| 2025-08-14 | 2025-08-12 | 0.889 | 31,308 | +13,697 | 0.00% | 27,840 |
| 2025-08-01 | 2025-07-30 | 0.920 | 17,611 | -19,567 | 0.00% | 16,200 |
| 2025-07-30 | 2025-07-28 | 0.828 | 37,178 | -1,957 | 0.01% | 30,780 |
| 2025-07-29 | 2025-07-25 | 0.848 | 39,135 | +17,611 | 0.01% | 33,200 |
| 2025-07-28 | 2025-07-24 | 0.675 | 21,524 | +3,913 | 0.00% | 14,520 |
| 2025-07-07 | 2025-07-03 | 0.521 | 17,611 | -78,270 | 0.00% | 9,180 |
| 2025-06-23 | 2025-06-19 | 0.475 | 95,881 | +19,567 | 0.01% | 45,570 |
| 2025-06-20 | 2025-06-18 | 0.460 | 76,314 | +19,568 | 0.01% | 35,100 |
| 2025-06-19 | 2025-06-17 | 0.470 | 56,746 | +39,135 | 0.01% | 26,680 |
| 2025-05-27 | 2025-05-23 | 0.453 | 17,611 | +713 | 0.00% | 7,973 |
| 2025-04-03 | 2025-04-01 | 0.543 | 16,898 | -15,020 | 0.00% | 9,180 |
| 2025-03-31 | 2025-03-27 | 0.517 | 31,918 | +15,020 | 0.01% | 16,490 |
| 2025-03-28 | 2025-03-26 | 0.490 | 16,898 | -46,939 | 0.00% | 8,280 |
| 2025-03-25 | 2025-03-21 | 0.506 | 63,837 | +13,143 | 0.01% | 32,300 |
| 2025-03-24 | 2025-03-20 | 0.522 | 50,694 | +33,796 | 0.01% | 26,460 |
| 2024-09-03 | 2024-08-30 | 0.476 | 16,898 | +629 | 0.00% | 8,039 |
| 2024-05-28 | 2024-05-24 | 0.537 | 16,269 | +514 | 0.00% | 8,736 |
| 2023-09-05 | 2023-08-31 | 0.500 | 15,755 | +463 | 0.00% | 7,882 |
| 2022-11-24 | 2022-11-22 | 0.671 | 15,292 | -13,593 | 0.00% | 10,260 |
| 2022-11-18 | 2022-11-16 | 0.800 | 28,885 | -16,991 | 0.01% | 23,120 |
| 2022-11-17 | 2022-11-15 | 0.847 | 45,876 | +6,796 | 0.01% | 38,880 |
| 2022-11-09 | 2022-11-07 | 0.494 | 39,080 | +3,399 | 0.01% | 19,320 |
| 2022-10-10 | 2022-10-06 | 0.465 | 35,681 | +10,194 | 0.01% | 16,590 |
| 2022-10-07 | 2022-10-05 | 0.471 | 25,487 | +1,699 | 0.00% | 12,000 |
| 2022-09-06 | 2022-09-02 | 0.621 | 23,788 | +1,227 | 0.00% | 14,761 |
| 2022-08-22 | 2022-08-18 | 0.633 | 22,561 | +1,611 | 0.00% | 14,280 |
| 2022-06-20 | 2022-06-16 | 0.832 | 20,950 | -8,058 | 0.00% | 17,420 |
| 2022-05-27 | 2022-05-25 | 0.926 | 29,008 | +1,008 | 0.01% | 26,853 |
| 2022-04-27 | 2022-04-25 | 0.990 | 28,000 | +3,111 | 0.01% | 27,720 |
| 2022-03-18 | 2022-03-16 | 0.964 | 24,889 | -28,001 | 0.00% | 24,000 |
| 2022-03-17 | 2022-03-15 | 0.861 | 52,890 | -24,889 | 0.01% | 45,560 |
| 2022-03-11 | 2022-03-09 | 0.926 | 77,779 | -59,112 | 0.02% | 72,000 |
| 2022-02-22 | 2022-02-18 | 1.144 | 136,891 | +42,001 | 0.03% | 156,640 |
| 2022-02-21 | 2022-02-17 | 1.157 | 94,890 | +70,001 | 0.02% | 109,800 |
| 2022-02-09 | 2022-02-07 | 1.157 | 24,889 | -31,112 | 0.00% | 28,800 |
| 2022-02-08 | 2022-02-04 | 1.131 | 56,001 | -7,778 | 0.01% | 63,360 |
| 2022-01-20 | 2022-01-18 | 1.260 | 63,779 | -38,889 | 0.01% | 80,360 |
| 2022-01-18 | 2022-01-14 | 1.221 | 102,668 | -40,445 | 0.02% | 125,400 |
| 2022-01-10 | 2022-01-06 | 1.286 | 143,113 | +3,111 | 0.03% | 184,000 |
| 2021-12-28 | 2021-12-22 | 1.324 | 140,002 | +4,667 | 0.03% | 185,400 |
| 2021-12-08 | 2021-12-06 | 1.401 | 135,335 | -7,778 | 0.03% | 189,659 |
| 2021-12-07 | 2021-12-03 | 1.311 | 143,113 | -6,223 | 0.03% | 187,680 |
| 2021-12-06 | 2021-12-02 | 1.389 | 149,336 | +18,667 | 0.03% | 207,361 |
| 2021-12-03 | 2021-12-01 | 1.543 | 130,669 | -6,222 | 0.03% | 201,601 |
| 2021-12-02 | 2021-11-30 | 1.530 | 136,891 | +31,112 | 0.03% | 209,440 |
| 2021-12-01 | 2021-11-29 | 1.800 | 105,779 | +87,112 | 0.02% | 190,399 |
| 2021-10-26 | 2021-10-22 | 1.183 | 18,667 | -24,889 | 0.00% | 22,080 |
| 2021-10-15 | 2021-10-11 | 1.260 | 43,556 | +1,555 | 0.01% | 54,880 |
| 2021-09-21 | 2021-09-17 | 1.376 | 42,001 | +15,556 | 0.01% | 57,780 |
| 2021-09-17 | 2021-09-15 | 1.401 | 26,445 | +4,667 | 0.01% | 37,060 |
| 2021-09-15 | 2021-09-13 | 1.453 | 21,778 | +3,111 | 0.00% | 31,640 |
| 2021-09-07 | 2021-09-03 | 1.556 | 18,667 | +311 | 0.00% | 29,044 |
| 2021-07-23 | 2021-07-21 | 2.327 | 18,356 | -1,529 | 0.00% | 42,720 |
| 2021-07-15 | 2021-07-13 | 2.327 | 19,885 | -1,530 | 0.00% | 46,279 |
| 2021-07-09 | 2021-07-07 | 2.275 | 21,415 | +1,530 | 0.00% | 48,720 |
| 2021-06-17 | 2021-06-15 | 2.654 | 19,885 | -3,060 | 0.00% | 52,779 |
| 2021-06-07 | 2021-06-03 | 2.746 | 22,945 | -3,059 | 0.00% | 63,001 |
| 2021-05-31 | 2021-05-27 | 2.733 | 26,004 | -6,119 | 0.01% | 71,060 |
| 2021-05-24 | 2021-05-20 | 3.189 | 32,123 | +1,571 | 0.01% | 102,450 |
| 2021-05-20 | 2021-05-17 | 3.066 | 30,552 | -53,830 | 0.01% | 93,659 |
| 2021-05-18 | 2021-05-14 | 3.162 | 84,382 | +48,010 | 0.02% | 266,799 |
| 2021-05-12 | 2021-05-10 | 2.887 | 36,372 | -45,101 | 0.01% | 105,001 |
| 2021-05-11 | 2021-05-07 | 2.832 | 81,473 | +14,549 | 0.02% | 230,721 |
| 2021-05-10 | 2021-05-06 | 2.777 | 66,924 | -5,819 | 0.01% | 185,840 |
| 2021-05-07 | 2021-05-05 | 3.038 | 72,743 | -197,863 | 0.02% | 220,999 |
| 2021-05-06 | 2021-05-04 | 3.286 | 270,606 | -209,501 | 0.06% | 889,081 |
| 2021-05-05 | 2021-05-03 | 3.547 | 480,107 | +404,454 | 0.10% | 1,702,800 |
| 2021-05-04 | 2021-04-30 | 2.804 | 75,653 | +5,819 | 0.02% | 212,159 |
| 2021-04-29 | 2021-04-27 | 2.763 | 69,834 | +16,004 | 0.01% | 192,961 |
| 2021-04-28 | 2021-04-26 | 2.791 | 53,830 | -8,729 | 0.01% | 150,219 |
| 2021-04-26 | 2021-04-22 | 2.639 | 62,559 | -1,455 | 0.01% | 165,119 |
| 2021-04-23 | 2021-04-21 | 2.598 | 64,014 | +8,729 | 0.01% | 166,319 |
| 2021-04-21 | 2021-04-19 | 2.309 | 55,285 | -21,823 | 0.01% | 127,680 |
| 2021-04-20 | 2021-04-16 | 2.254 | 77,108 | +21,823 | 0.02% | 173,840 |
| 2021-03-26 | 2021-03-24 | 2.351 | 55,285 | -2,910 | 0.01% | 129,960 |
| 2021-03-25 | 2021-03-23 | 2.474 | 58,195 | +1,455 | 0.01% | 144,001 |
| 2021-03-24 | 2021-03-22 | 2.461 | 56,740 | -8,729 | 0.01% | 139,620 |
| 2021-03-23 | 2021-03-19 | 2.406 | 65,469 | +2,910 | 0.01% | 157,500 |
| 2021-03-22 | 2021-03-18 | 2.447 | 62,559 | -29,098 | 0.01% | 153,079 |
| 2021-03-19 | 2021-03-17 | 2.502 | 91,657 | +2,910 | 0.02% | 229,320 |
| 2021-03-09 | 2021-03-05 | 2.200 | 88,747 | -43,646 | 0.02% | 195,200 |
| 2021-03-08 | 2021-03-04 | 2.254 | 132,393 | -1,455 | 0.03% | 298,480 |
| 2021-03-04 | 2021-03-02 | 2.351 | 133,848 | +34,917 | 0.03% | 314,640 |
| 2021-03-03 | 2021-03-01 | 2.419 | 98,931 | +1,455 | 0.02% | 239,360 |
| 2021-03-02 | 2021-02-26 | 2.392 | 97,476 | -32,007 | 0.02% | 233,159 |
| 2021-03-01 | 2021-02-25 | 2.337 | 129,483 | -23,278 | 0.03% | 302,599 |
| 2021-02-25 | 2021-02-23 | 2.406 | 152,761 | +14,548 | 0.03% | 367,499 |
| 2021-02-23 | 2021-02-19 | 2.571 | 138,213 | -14,548 | 0.03% | 355,301 |
| 2021-02-22 | 2021-02-18 | 2.406 | 152,761 | +26,187 | 0.03% | 367,499 |
| 2021-02-19 | 2021-02-17 | 2.557 | 126,574 | +14,549 | 0.03% | 323,641 |
| 2021-02-18 | 2021-02-16 | 2.639 | 112,025 | -34,917 | 0.02% | 295,680 |
| 2021-02-17 | 2021-02-11 | 2.681 | 146,942 | -109,115 | 0.03% | 393,900 |
| 2021-02-16 | 2021-02-09 | 2.653 | 256,057 | -4,365 | 0.05% | 679,360 |
| 2021-02-10 | 2021-02-08 | 2.653 | 260,422 | +100,386 | 0.06% | 690,941 |
| 2021-02-09 | 2021-02-05 | 2.681 | 160,036 | +49,466 | 0.03% | 429,001 |
| 2021-02-08 | 2021-02-04 | 2.846 | 110,570 | +7,274 | 0.02% | 314,640 |
| 2021-02-05 | 2021-02-03 | 2.887 | 103,296 | -71,288 | 0.02% | 298,201 |
| 2021-02-04 | 2021-02-02 | 2.763 | 174,584 | +58,194 | 0.04% | 482,399 |
| 2021-02-02 | 2021-01-29 | 2.708 | 116,390 | +2,910 | 0.02% | 315,201 |
| 2021-01-29 | 2021-01-27 | 2.846 | 113,480 | +49,466 | 0.02% | 322,920 |
| 2021-01-28 | 2021-01-26 | 3.011 | 64,014 | +30,552 | 0.01% | 192,719 |
| 2021-01-27 | 2021-01-25 | 3.052 | 33,462 | -16,004 | 0.01% | 102,120 |
| 2021-01-26 | 2021-01-22 | 3.189 | 49,466 | +14,549 | 0.01% | 157,761 |
| 2021-01-25 | 2021-01-21 | 2.804 | 34,917 | -23,278 | 0.01% | 97,920 |
| 2021-01-22 | 2021-01-20 | 2.681 | 58,195 | -20,368 | 0.01% | 156,001 |
| 2021-01-21 | 2021-01-19 | 2.749 | 78,563 | +46,556 | 0.02% | 216,000 |
| 2021-01-20 | 2021-01-18 | 2.873 | 32,007 | -36,372 | 0.01% | 91,960 |
| 2021-01-19 | 2021-01-15 | 2.928 | 68,379 | -16,003 | 0.01% | 200,220 |
| 2021-01-18 | 2021-01-14 | 2.969 | 84,382 | +55,285 | 0.02% | 250,559 |
| 2021-01-15 | 2021-01-13 | 2.818 | 29,097 | -55,285 | 0.01% | 81,999 |
| 2021-01-14 | 2021-01-12 | 2.846 | 84,382 | -2,910 | 0.02% | 240,119 |
| 2021-01-13 | 2021-01-11 | 2.736 | 87,292 | +59,649 | 0.02% | 238,799 |
| 2021-01-12 | 2021-01-08 | 2.928 | 27,643 | +11,639 | 0.01% | 80,941 |
| 2021-01-08 | 2021-01-06 | 3.011 | 16,004 | -34,916 | 0.00% | 48,181 |
| 2021-01-07 | 2021-01-05 | 3.052 | 50,920 | -84,383 | 0.01% | 155,399 |
| 2021-01-06 | 2021-01-04 | 2.612 | 135,303 | -21,823 | 0.03% | 353,400 |
| 2021-01-05 | 2020-12-31 | 2.474 | 157,126 | +24,733 | 0.03% | 388,800 |
| 2021-01-04 | 2020-12-29 | 2.667 | 132,393 | +101,841 | 0.03% | 353,080 |
| 2020-12-30 | 2020-12-28 | 2.722 | 30,552 | -120,754 | 0.01% | 83,159 |
| 2020-12-29 | 2020-12-24 | 2.667 | 151,306 | +42,191 | 0.03% | 403,519 |
| 2020-12-28 | 2020-12-22 | 2.529 | 109,115 | -77,108 | 0.02% | 275,999 |
| 2020-12-22 | 2020-12-18 | 2.062 | 186,223 | +36,371 | 0.04% | 383,999 |
| 2020-12-21 | 2020-12-17 | 2.131 | 149,852 | -27,642 | 0.03% | 319,301 |
| 2020-12-18 | 2020-12-16 | 2.035 | 177,494 | +23,278 | 0.04% | 361,120 |
| 2020-12-17 | 2020-12-15 | 2.090 | 154,216 | -24,733 | 0.03% | 322,240 |
| 2020-12-16 | 2020-12-14 | 2.103 | 178,949 | +5,819 | 0.04% | 376,380 |
| 2020-12-14 | 2020-12-10 | 2.117 | 173,130 | -10,184 | 0.04% | 366,521 |
| 2020-12-11 | 2020-12-09 | 2.131 | 183,314 | +1,455 | 0.04% | 390,601 |
| 2020-12-09 | 2020-12-07 | 2.172 | 181,859 | +33,462 | 0.04% | 395,001 |
| 2020-12-08 | 2020-12-04 | 2.227 | 148,397 | +8,729 | 0.03% | 330,481 |
| 2020-12-07 | 2020-12-03 | 2.268 | 139,668 | +14,549 | 0.03% | 316,801 |
| 2020-12-04 | 2020-12-02 | 2.337 | 125,119 | +48,011 | 0.03% | 292,400 |
| 2020-12-03 | 2020-12-01 | 2.351 | 77,108 | +39,281 | 0.02% | 181,260 |
| 2020-11-27 | 2020-11-25 | 2.158 | 37,827 | +2,910 | 0.01% | 81,641 |
| 2020-11-26 | 2020-11-24 | 2.241 | 34,917 | -4,364 | 0.01% | 78,240 |
| 2020-11-19 | 2020-11-17 | 2.337 | 39,281 | +4,364 | 0.01% | 91,799 |
| 2020-11-13 | 2020-11-11 | 2.296 | 34,917 | -72,743 | 0.01% | 80,160 |
| 2020-11-11 | 2020-11-09 | 2.612 | 107,660 | +4,364 | 0.02% | 281,199 |
| 2020-11-10 | 2020-11-06 | 2.529 | 103,296 | +14,549 | 0.02% | 261,281 |
| 2020-11-09 | 2020-11-05 | 2.584 | 88,747 | +21,823 | 0.02% | 229,360 |
| 2020-11-06 | 2020-11-04 | 2.447 | 66,924 | +50,920 | 0.01% | 163,760 |
| 2020-11-03 | 2020-10-30 | 2.502 | 16,004 | -52,375 | 0.00% | 40,041 |
| 2020-11-02 | 2020-10-29 | 2.598 | 68,379 | +52,375 | 0.01% | 177,660 |
| 2020-10-30 | 2020-10-28 | 2.612 | 16,004 | -10,184 | 0.00% | 41,801 |
| 2020-10-27 | 2020-10-22 | 2.571 | 26,188 | -1,455 | 0.01% | 67,321 |
| 2020-10-23 | 2020-10-21 | 2.887 | 27,643 | -2,909 | 0.01% | 79,801 |
| 2020-10-22 | 2020-10-20 | 2.887 | 30,552 | -23,278 | 0.01% | 88,199 |
| 2020-10-21 | 2020-10-19 | 2.681 | 53,830 | -7,275 | 0.01% | 144,300 |
| 2020-10-20 | 2020-10-16 | 2.392 | 61,105 | +11,639 | 0.01% | 146,161 |
| 2020-10-19 | 2020-10-15 | 2.296 | 49,466 | +14,549 | 0.01% | 113,561 |
| 2020-10-16 | 2020-10-14 | 2.241 | 34,917 | -4,364 | 0.01% | 78,240 |
| 2020-10-15 | 2020-10-12 | 2.048 | 39,281 | -1,455 | 0.01% | 80,459 |
| 2020-09-24 | 2020-09-22 | 1.883 | 40,736 | -2,910 | 0.01% | 76,719 |
| 2020-09-15 | 2020-09-11 | 1.980 | 43,646 | -14,549 | 0.01% | 86,400 |
| 2020-09-14 | 2020-09-10 | 1.938 | 58,195 | +14,549 | 0.01% | 112,800 |
| 2020-09-11 | 2020-09-09 | 1.787 | 43,646 | +1,455 | 0.01% | 78,000 |
| 2020-09-10 | 2020-09-08 | 1.870 | 42,191 | +4,364 | 0.01% | 78,880 |
| 2020-09-09 | 2020-09-07 | 2.062 | 37,827 | +13,094 | 0.01% | 78,001 |
| 2020-08-31 | 2020-08-27 | 2.447 | 24,733 | -17,458 | 0.01% | 60,521 |
| 2020-08-27 | 2020-08-25 | 2.694 | 42,191 | +4,364 | 0.01% | 113,679 |
| 2020-08-26 | 2020-08-24 | 2.859 | 37,827 | -5,819 | 0.01% | 108,161 |
| 2020-08-21 | 2020-08-19 | 2.323 | 43,646 | +14,549 | 0.01% | 101,400 |
| 2020-08-17 | 2020-08-13 | 2.309 | 29,097 | -1,455 | 0.01% | 67,199 |
| 2020-08-14 | 2020-08-12 | 2.474 | 30,552 | -36,372 | 0.01% | 75,599 |
| 2020-08-12 | 2020-08-10 | 3.011 | 66,924 | -1,455 | 0.01% | 201,480 |
| 2020-08-10 | 2020-08-06 | 3.299 | 68,379 | -24,733 | 0.01% | 225,600 |
| 2020-08-07 | 2020-08-05 | 3.341 | 93,112 | -64,014 | 0.02% | 311,041 |
| 2020-08-06 | 2020-08-04 | 3.134 | 157,126 | +2,910 | 0.03% | 492,480 |
| 2020-08-05 | 2020-08-03 | 3.299 | 154,216 | -59,650 | 0.03% | 508,799 |
| 2020-08-04 | 2020-07-31 | 3.478 | 213,866 | -11,639 | 0.05% | 743,820 |
| 2020-08-03 | 2020-07-30 | 3.368 | 225,505 | -40,736 | 0.05% | 759,501 |
| 2020-07-31 | 2020-07-29 | 2.928 | 266,241 | -29,098 | 0.06% | 779,579 |
| 2020-07-30 | 2020-07-28 | 3.066 | 295,339 | -97,476 | 0.06% | 905,381 |
| 2020-07-29 | 2020-07-27 | 3.052 | 392,815 | -17,458 | 0.08% | 1,198,800 |
| 2020-07-28 | 2020-07-24 | 3.148 | 410,273 | -386,996 | 0.09% | 1,291,559 |
| 2020-07-27 | 2020-07-23 | 3.533 | 797,269 | -5,819 | 0.17% | 2,816,721 |
| 2020-07-24 | 2020-07-22 | 3.450 | 803,088 | +2,910 | 0.17% | 2,771,039 |
| 2020-07-23 | 2020-07-21 | 3.615 | 800,178 | +48,010 | 0.17% | 2,892,998 |
| 2020-07-22 | 2020-07-20 | 3.725 | 752,168 | +1,455 | 0.16% | 2,802,141 |
| 2020-07-21 | 2020-07-17 | 3.670 | 750,713 | -437,916 | 0.16% | 2,755,441 |
| 2020-07-20 | 2020-07-16 | 3.341 | 1,188,629 | +146,942 | 0.26% | 3,970,621 |
| 2020-07-17 | 2020-07-15 | 4.495 | 1,041,687 | +61,105 | 0.22% | 4,682,641 |
| 2020-07-16 | 2020-07-14 | 4.908 | 980,582 | +340,439 | 0.21% | 4,812,359 |
| 2020-07-15 | 2020-07-13 | 4.536 | 640,143 | +362,263 | 0.14% | 2,904,001 |
| 2020-07-14 | 2020-07-10 | 4.344 | 277,880 | -72,744 | 0.06% | 1,207,119 |
| 2020-07-13 | 2020-07-09 | 4.468 | 350,624 | +33,462 | 0.08% | 1,566,502 |
| 2020-07-10 | 2020-07-08 | 3.533 | 317,162 | +148,397 | 0.07% | 1,120,521 |
| 2020-07-08 | 2020-07-06 | 3.299 | 168,765 | -184,768 | 0.04% | 556,800 |
| 2020-07-07 | 2020-07-03 | 2.887 | 353,533 | +202,227 | 0.08% | 1,020,599 |
| 2020-07-06 | 2020-07-02 | 1.828 | 151,306 | -39,282 | 0.03% | 276,639 |
| 2020-07-02 | 2020-06-29 | 1.595 | 190,588 | -16,004 | 0.04% | 303,920 |
| 2020-06-30 | 2020-06-26 | 1.540 | 206,592 | +197,863 | 0.04% | 318,081 |
| 2020-06-29 | 2020-06-24 | 1.402 | 8,729 | -16,004 | 0.00% | 12,240 |
| 2020-06-09 | 2020-06-05 | 0.962 | 24,733 | -13,094 | 0.01% | 23,800 |
| 2020-06-02 | 2020-05-29 | 0.976 | 37,827 | -1,454 | 0.01% | 36,920 |
| 2020-05-29 | 2020-05-27 | 0.976 | 39,281 | -1,455 | 0.01% | 38,340 |
| 2020-05-27 | 2020-05-25 | 1.031 | 40,736 | -4,365 | 0.01% | 42,000 |
| 2020-05-26 | 2020-05-22 | 1.074 | 45,101 | -24,733 | 0.01% | 48,432 |
| 2020-05-25 | 2020-05-21 | 1.032 | 69,834 | +998 | 0.02% | 72,070 |
| 2020-05-20 | 2020-05-18 | 1.060 | 68,836 | +7,170 | 0.02% | 72,960 |
| 2020-05-14 | 2020-05-12 | 1.060 | 61,666 | +21,512 | 0.01% | 65,360 |
| 2020-05-08 | 2020-05-06 | 1.046 | 40,154 | -1,434 | 0.01% | 42,000 |
| 2020-05-05 | 2020-04-29 | 1.102 | 41,588 | -28,682 | 0.01% | 45,819 |
| 2020-05-04 | 2020-04-28 | 1.158 | 70,270 | +22,945 | 0.02% | 81,340 |
| 2020-04-28 | 2020-04-24 | 1.088 | 47,325 | +7,171 | 0.01% | 51,480 |
| 2020-04-24 | 2020-04-22 | 1.144 | 40,154 | -2,869 | 0.01% | 45,920 |
| 2020-04-23 | 2020-04-21 | 1.060 | 43,023 | -21,511 | 0.01% | 45,600 |
| 2020-04-21 | 2020-04-17 | 1.158 | 64,534 | -28,682 | 0.01% | 74,700 |
| 2020-04-20 | 2020-04-16 | 1.213 | 93,216 | -28,681 | 0.02% | 113,100 |
| 2020-04-17 | 2020-04-15 | 1.199 | 121,897 | +11,472 | 0.03% | 146,200 |
| 2020-04-16 | 2020-04-14 | 1.158 | 110,425 | +25,814 | 0.02% | 127,820 |
| 2020-04-15 | 2020-04-09 | 1.297 | 84,611 | -606,618 | 0.02% | 109,740 |
| 2020-04-14 | 2020-04-08 | 1.590 | 691,229 | +108,990 | 0.15% | 1,098,959 |
| 2020-04-09 | 2020-04-07 | 1.269 | 582,239 | -137,672 | 0.13% | 738,920 |
| 2020-04-08 | 2020-04-06 | 1.171 | 719,911 | +326,971 | 0.16% | 843,360 |
| 2020-04-07 | 2020-04-03 | 1.018 | 392,940 | +137,673 | 0.09% | 400,040 |
| 2020-04-06 | 2020-04-02 | 1.060 | 255,267 | +143,408 | 0.06% | 270,560 |
| 2020-04-03 | 2020-04-01 | 0.990 | 111,859 | -11,472 | 0.02% | 110,760 |
| 2020-04-02 | 2020-03-31 | 1.102 | 123,331 | -37,287 | 0.03% | 135,880 |
| 2020-04-01 | 2020-03-30 | 1.144 | 160,618 | +64,534 | 0.04% | 183,680 |
| 2020-03-30 | 2020-03-26 | 1.032 | 96,084 | -61,665 | 0.02% | 99,160 |
| 2020-03-27 | 2020-03-25 | 1.116 | 157,749 | +8,604 | 0.03% | 175,999 |
| 2020-03-25 | 2020-03-23 | 0.809 | 149,145 | +54,495 | 0.03% | 120,640 |
| 2020-03-16 | 2020-03-12 | 0.795 | 94,650 | +77,441 | 0.02% | 75,240 |
| 2020-02-14 | 2020-02-12 | 0.948 | 17,209 | -2,868 | 0.00% | 16,320 |
| 2020-02-12 | 2020-02-10 | 0.990 | 20,077 | -2,868 | 0.00% | 19,880 |
| 2020-02-11 | 2020-02-07 | 0.920 | 22,945 | -5,737 | 0.01% | 21,120 |
| 2020-02-10 | 2020-02-06 | 0.920 | 28,682 | -5,736 | 0.01% | 26,400 |
| 2020-02-07 | 2020-02-05 | 0.879 | 34,418 | +2,868 | 0.01% | 30,240 |
| 2020-02-05 | 2020-02-03 | 0.934 | 31,550 | -11,473 | 0.01% | 29,480 |
| 2020-02-04 | 2020-01-31 | 0.962 | 43,023 | -2,868 | 0.01% | 41,400 |
| 2020-02-03 | 2020-01-30 | 1.004 | 45,891 | +43,023 | 0.01% | 46,080 |
| 2020-01-31 | 2020-01-29 | 0.976 | 2,868 | +2,868 | 0.00% | 2,800 |
| 2018-01-25 | 2018-01-23 | 1.053 | 0 | -2,735 | ||
| 2018-01-23 | 2018-01-19 | 1.097 | 2,735 | -232,470 | 0.00% | 3,000 |
| 2018-01-22 | 2018-01-18 | 1.155 | 235,205 | +235,205 | 0.05% | 271,760 |
| 2018-01-05 | 2018-01-03 | 0.965 | 0 | -6,837 | ||
| 2017-11-21 | 2017-11-17 | 1.170 | 6,837 | +5,470 | 0.00% | 8,000 |
| 2017-11-15 | 2017-11-13 | 1.199 | 1,367 | +1,367 | 0.00% | 1,639 |
| 2017-10-18 | 2017-10-16 | 1.170 | 0 | -1,367 | ||
| 2017-09-21 | 2017-09-19 | 1.097 | 1,367 | +1,367 | 0.00% | 1,499 |
| 2017-07-21 | 2017-07-19 | 1.287 | 0 | -9,572 | ||
| 2017-06-29 | 2017-06-27 | 1.302 | 9,572 | +2,735 | 0.00% | 12,460 |
| 2017-06-06 | 2017-06-02 | 1.316 | 6,837 | +6,837 | 0.00% | 9,000 |
| 2017-02-28 | 2017-02-24 | 1.502 | 0 | -1,345 | ||
| 2017-02-20 | 2017-02-16 | 1.532 | 1,345 | +1,345 | 0.00% | 2,060 |
| 2016-12-06 | 2016-12-02 | 1.725 | 0 | -67,246 | ||
| 2016-11-29 | 2016-11-25 | 1.740 | 67,246 | +6,724 | 0.02% | 116,999 |
| 2016-11-24 | 2016-11-22 | 1.784 | 60,522 | +17,484 | 0.01% | 108,000 |
| 2016-11-21 | 2016-11-17 | 1.710 | 43,038 | +14,794 | 0.01% | 73,600 |
| 2016-11-16 | 2016-11-14 | 1.770 | 28,244 | +28,244 | 0.01% | 49,981 |
| 2016-10-28 | 2016-10-26 | 1.547 | 0 | -1,345 | ||
| 2016-10-20 | 2016-10-18 | 1.472 | 1,345 | -20,174 | 0.00% | 1,980 |
| 2016-08-26 | 2016-08-24 | 1.383 | 21,519 | +16,139 | 0.01% | 29,760 |
| 2016-08-10 | 2016-08-08 | 1.323 | 5,380 | +4,035 | 0.00% | 7,120 |
| 2016-07-22 | 2016-07-20 | 1.561 | 1,345 | -12,104 | 0.00% | 2,100 |
| 2016-07-21 | 2016-07-19 | 1.666 | 13,449 | +8,069 | 0.00% | 22,400 |
| 2016-07-20 | 2016-07-18 | 1.710 | 5,380 | +2,690 | 0.00% | 9,200 |
| 2016-07-18 | 2016-07-14 | 1.740 | 2,690 | -4,035 | 0.00% | 4,680 |
| 2016-07-15 | 2016-07-13 | 1.398 | 6,725 | 0.00% | 9,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy