History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.920 | 6,268,000 | +0 | 0.95% | 5,766,560 |
| 2025-10-13 | 2025-10-09 | 0.960 | 6,268,000 | +0 | 0.95% | 6,017,280 |
| 2025-10-10 | 2025-10-08 | 0.980 | 6,268,000 | +0 | 0.95% | 6,142,640 |
| 2025-10-09 | 2025-10-06 | 0.980 | 6,268,000 | +0 | 0.95% | 6,142,640 |
| 2025-10-08 | 2025-10-03 | 0.950 | 6,268,000 | +0 | 0.95% | 5,954,600 |
| 2025-10-06 | 2025-10-02 | 0.950 | 6,268,000 | +0 | 0.95% | 5,954,600 |
| 2025-10-03 | 2025-09-30 | 0.950 | 6,268,000 | +0 | 0.95% | 5,954,600 |
| 2025-10-02 | 2025-09-29 | 0.950 | 6,268,000 | +0 | 0.95% | 5,954,600 |
| 2025-09-30 | 2025-09-26 | 0.950 | 6,268,000 | -60,000 | 0.95% | 5,954,600 |
| 2025-09-23 | 2025-09-19 | 0.970 | 6,328,000 | -16,000 | 0.96% | 6,138,160 |
| 2025-09-19 | 2025-09-17 | 0.980 | 6,344,000 | -496,000 | 0.97% | 6,217,120 |
| 2025-09-18 | 2025-09-16 | 1.010 | 6,840,000 | -1,400,000 | 1.04% | 6,908,400 |
| 2025-09-16 | 2025-09-12 | 1.060 | 8,240,000 | -200,000 | 1.26% | 8,734,400 |
| 2025-09-15 | 2025-09-11 | 1.070 | 8,440,000 | -1,208,000 | 1.29% | 9,030,800 |
| 2025-09-12 | 2025-09-10 | 1.060 | 9,648,000 | -748,000 | 1.47% | 10,226,880 |
| 2025-09-10 | 2025-09-08 | 1.170 | 10,396,000 | -852,000 | 1.58% | 12,163,320 |
| 2025-09-09 | 2025-09-05 | 1.060 | 11,248,000 | -100,000 | 1.71% | 11,922,880 |
| 2025-09-04 | 2025-09-02 | 1.020 | 11,348,000 | -600,000 | 1.73% | 11,574,960 |
| 2025-09-03 | 2025-09-01 | 1.135 | 11,948,000 | -1,192,000 | 1.82% | 13,555,369 |
| 2025-09-02 | 2025-08-29 | 1.114 | 13,140,000 | +284,108 | 2.00% | 14,639,122 |
| 2025-09-01 | 2025-08-28 | 1.124 | 12,855,892 | -37,178 | 2.00% | 14,454,000 |
| 2025-08-29 | 2025-08-27 | 1.135 | 12,893,070 | -2,377,460 | 2.02% | 14,627,580 |
| 2025-08-28 | 2025-08-26 | 1.114 | 15,270,530 | -19,567 | 2.39% | 17,012,720 |
| 2025-08-27 | 2025-08-25 | 1.206 | 15,290,097 | -694,649 | 2.39% | 18,441,040 |
| 2025-08-26 | 2025-08-22 | 1.206 | 15,984,746 | -557,676 | 2.50% | 19,278,840 |
| 2025-08-25 | 2025-08-21 | 1.073 | 16,542,422 | -48,919 | 2.59% | 17,753,400 |
| 2025-08-22 | 2025-08-20 | 1.063 | 16,591,341 | -2,226,789 | 2.60% | 17,636,320 |
| 2025-08-21 | 2025-08-19 | 1.135 | 18,818,130 | -1,375,600 | 2.94% | 21,349,740 |
| 2025-08-20 | 2025-08-18 | 0.930 | 20,193,730 | -195,675 | 3.16% | 18,782,400 |
| 2025-08-18 | 2025-08-14 | 0.869 | 20,389,405 | -332,649 | 3.19% | 17,714,000 |
| 2025-08-13 | 2025-08-11 | 0.899 | 20,722,054 | -381,568 | 3.24% | 18,638,400 |
| 2025-08-07 | 2025-08-05 | 0.899 | 21,103,622 | -371,783 | 3.30% | 18,981,600 |
| 2025-08-05 | 2025-08-01 | 0.889 | 21,475,405 | +33,264 | 3.36% | 19,096,500 |
| 2025-08-04 | 2025-07-31 | 0.951 | 21,442,141 | -626,162 | 3.35% | 20,381,880 |
| 2025-08-01 | 2025-07-30 | 0.920 | 22,068,303 | -309,167 | 3.45% | 20,300,400 |
| 2025-07-31 | 2025-07-29 | 0.848 | 22,377,470 | -532,238 | 3.50% | 18,983,760 |
| 2025-07-30 | 2025-07-28 | 0.828 | 22,909,708 | -117,406 | 3.58% | 18,966,960 |
| 2025-07-29 | 2025-07-25 | 0.848 | 23,027,114 | -391,351 | 3.60% | 19,534,880 |
| 2025-07-24 | 2025-07-22 | 0.675 | 23,418,465 | +3,914 | 3.66% | 15,797,760 |
| 2025-07-23 | 2025-07-21 | 0.675 | 23,414,551 | +1,956 | 3.66% | 15,795,120 |
| 2025-07-22 | 2025-07-18 | 0.664 | 23,412,595 | +9,784 | 3.66% | 15,554,500 |
| 2025-07-09 | 2025-07-07 | 0.613 | 23,402,811 | -97,838 | 3.66% | 14,352,000 |
| 2025-07-08 | 2025-07-04 | 0.562 | 23,500,649 | -29,351 | 3.68% | 13,211,000 |
| 2025-07-07 | 2025-07-03 | 0.521 | 23,530,000 | -68,486 | 3.68% | 12,265,500 |
| 2025-07-04 | 2025-07-02 | 0.501 | 23,598,486 | -80,228 | 3.69% | 11,818,800 |
| 2025-07-02 | 2025-06-27 | 0.511 | 23,678,714 | +80,228 | 3.70% | 12,101,000 |
| 2025-06-26 | 2025-06-24 | 0.501 | 23,598,486 | -97,838 | 3.69% | 11,818,800 |
| 2025-06-25 | 2025-06-23 | 0.480 | 23,696,324 | +19,567 | 3.71% | 11,383,400 |
| 2025-06-23 | 2025-06-19 | 0.475 | 23,676,757 | +29,352 | 3.70% | 11,253,000 |
| 2025-06-17 | 2025-06-13 | 0.475 | 23,647,405 | -64,573 | 3.70% | 11,239,050 |
| 2025-06-16 | 2025-06-12 | 0.496 | 23,711,978 | +25,437 | 3.71% | 11,754,460 |
| 2025-06-13 | 2025-06-11 | 0.419 | 23,686,541 | +39,136 | 3.71% | 9,926,100 |
| 2025-06-12 | 2025-06-10 | 0.419 | 23,647,405 | -23,481 | 3.70% | 9,909,700 |
| 2025-06-11 | 2025-06-09 | 0.414 | 23,670,886 | +23,481 | 3.70% | 9,798,570 |
| 2025-06-09 | 2025-06-05 | 0.404 | 23,647,405 | -1,957 | 3.70% | 9,547,150 |
| 2025-06-05 | 2025-06-03 | 0.404 | 23,649,362 | -101,752 | 3.70% | 9,547,940 |
| 2025-06-04 | 2025-06-02 | 0.399 | 23,751,114 | -152,627 | 3.72% | 9,467,640 |
| 2025-06-03 | 2025-05-30 | 0.399 | 23,903,741 | -375,697 | 3.74% | 9,528,480 |
| 2025-06-02 | 2025-05-29 | 0.409 | 24,279,438 | -27,394 | 3.80% | 9,926,400 |
| 2025-05-30 | 2025-05-28 | 0.399 | 24,306,832 | -11,741 | 3.80% | 9,689,160 |
| 2025-05-29 | 2025-05-27 | 0.404 | 24,318,573 | -15,654 | 3.80% | 9,818,120 |
| 2025-05-28 | 2025-05-26 | 0.447 | 24,334,227 | -97,838 | 3.81% | 10,886,900 |
| 2025-05-27 | 2025-05-23 | 0.453 | 24,432,065 | +1,011,448 | 3.82% | 11,060,799 |
| 2025-05-26 | 2025-05-22 | 0.453 | 23,420,617 | -22,531 | 3.82% | 10,602,900 |
| 2025-05-23 | 2025-05-21 | 0.447 | 23,443,148 | -92,000 | 3.82% | 10,488,240 |
| 2025-05-20 | 2025-05-16 | 0.431 | 23,535,148 | -112,653 | 3.84% | 10,153,350 |
| 2025-04-14 | 2025-04-10 | 0.389 | 23,647,801 | +244,082 | 3.86% | 9,194,350 |
| 2025-04-10 | 2025-04-08 | 0.437 | 23,403,719 | +150,204 | 3.82% | 10,221,300 |
| 2025-04-09 | 2025-04-07 | 0.453 | 23,253,515 | -118,286 | 3.79% | 10,527,250 |
| 2025-04-08 | 2025-04-03 | 0.511 | 23,371,801 | -116,408 | 3.81% | 11,950,080 |
| 2025-04-07 | 2025-04-02 | 0.543 | 23,488,209 | +116,408 | 3.83% | 12,760,200 |
| 2025-04-03 | 2025-04-01 | 0.543 | 23,371,801 | -93,878 | 3.81% | 12,696,960 |
| 2025-04-01 | 2025-03-28 | 0.517 | 23,465,679 | -45,061 | 3.83% | 12,123,060 |
| 2025-03-31 | 2025-03-27 | 0.517 | 23,510,740 | -16,898 | 3.83% | 12,146,340 |
| 2025-03-28 | 2025-03-26 | 0.490 | 23,527,638 | +16,898 | 3.84% | 11,528,520 |
| 2025-03-27 | 2025-03-25 | 0.495 | 23,510,740 | -16,898 | 3.83% | 11,645,460 |
| 2025-03-26 | 2025-03-24 | 0.490 | 23,527,638 | +16,898 | 3.84% | 11,528,520 |
| 2025-03-25 | 2025-03-21 | 0.506 | 23,510,740 | +7,510 | 3.83% | 11,895,900 |
| 2025-03-24 | 2025-03-20 | 0.522 | 23,503,230 | +37,551 | 3.83% | 12,267,640 |
| 2025-02-18 | 2025-02-14 | 0.426 | 23,465,679 | +112,654 | 3.83% | 9,998,400 |
| 2025-02-14 | 2025-02-12 | 0.421 | 23,353,025 | -5,633 | 3.81% | 9,826,020 |
| 2025-02-03 | 2025-01-24 | 0.431 | 23,358,658 | -187,755 | 3.81% | 10,077,210 |
| 2025-01-27 | 2025-01-23 | 0.415 | 23,546,413 | -75,103 | 3.84% | 9,781,980 |
| 2025-01-17 | 2025-01-15 | 0.415 | 23,621,516 | -93,877 | 3.85% | 9,813,180 |
| 2025-01-09 | 2025-01-07 | 0.421 | 23,715,393 | +110,775 | 3.87% | 9,978,490 |
| 2024-12-27 | 2024-12-20 | 0.421 | 23,604,618 | +18,776 | 3.85% | 9,931,880 |
| 2024-10-30 | 2024-10-28 | 0.442 | 23,585,842 | +75,102 | 3.85% | 10,426,460 |
| 2024-10-28 | 2024-10-24 | 0.458 | 23,510,740 | +105,143 | 3.83% | 10,768,920 |
| 2024-10-25 | 2024-10-23 | 0.458 | 23,405,597 | +167,103 | 3.82% | 10,720,760 |
| 2024-10-23 | 2024-10-21 | 0.458 | 23,238,494 | -93,878 | 3.79% | 10,644,220 |
| 2024-10-22 | 2024-10-18 | 0.447 | 23,332,372 | +65,714 | 3.80% | 10,438,680 |
| 2024-10-21 | 2024-10-17 | 0.447 | 23,266,658 | -46,939 | 3.79% | 10,409,280 |
| 2024-10-18 | 2024-10-16 | 0.437 | 23,313,597 | +259,103 | 3.80% | 10,181,940 |
| 2024-10-10 | 2024-10-08 | 0.506 | 23,054,494 | -225,307 | 3.76% | 11,665,050 |
| 2024-10-09 | 2024-10-07 | 0.543 | 23,279,801 | -75,102 | 3.80% | 12,646,980 |
| 2024-10-08 | 2024-10-04 | 0.469 | 23,354,903 | +255,348 | 3.81% | 10,946,320 |
| 2024-10-04 | 2024-10-02 | 0.447 | 23,099,555 | +28,163 | 3.77% | 10,334,520 |
| 2024-09-04 | 2024-09-02 | 0.476 | 23,071,392 | -54,449 | 3.76% | 10,976,093 |
| 2024-09-03 | 2024-08-30 | 0.476 | 23,125,841 | +869,535 | 3.77% | 11,001,997 |
| 2024-09-02 | 2024-08-29 | 0.470 | 22,256,306 | +352,500 | 3.77% | 10,465,200 |
| 2024-08-28 | 2024-08-26 | 0.481 | 21,903,806 | +37,961 | 3.71% | 10,541,790 |
| 2024-08-27 | 2024-08-23 | 0.476 | 21,865,845 | +86,769 | 3.70% | 10,402,560 |
| 2024-08-06 | 2024-08-02 | 0.448 | 21,779,076 | +19,885 | 3.69% | 9,758,880 |
| 2024-07-10 | 2024-07-08 | 0.454 | 21,759,191 | -50,615 | 3.68% | 9,870,340 |
| 2024-07-04 | 2024-07-02 | 0.465 | 21,809,806 | +36,153 | 3.69% | 10,134,600 |
| 2024-06-26 | 2024-06-24 | 0.470 | 21,773,653 | -77,730 | 3.69% | 10,238,250 |
| 2024-06-19 | 2024-06-17 | 0.470 | 21,851,383 | +56,038 | 3.70% | 10,274,800 |
| 2024-06-12 | 2024-06-07 | 0.476 | 21,795,345 | +12,654 | 3.69% | 10,369,020 |
| 2024-06-03 | 2024-05-30 | 0.514 | 21,782,691 | -25,308 | 3.69% | 11,206,500 |
| 2024-05-31 | 2024-05-29 | 0.514 | 21,807,999 | +25,308 | 3.69% | 11,219,520 |
| 2024-05-29 | 2024-05-27 | 0.543 | 21,782,691 | -37,962 | 3.69% | 11,820,788 |
| 2024-05-28 | 2024-05-24 | 0.537 | 21,820,653 | +689,074 | 3.70% | 11,716,743 |
| 2024-05-27 | 2024-05-23 | 0.537 | 21,131,579 | +24,508 | 3.70% | 11,346,740 |
| 2024-05-24 | 2024-05-22 | 0.537 | 21,107,071 | +12,254 | 3.69% | 11,333,580 |
| 2024-04-30 | 2024-04-26 | 0.440 | 21,094,817 | +21,008 | 3.69% | 9,278,500 |
| 2024-04-29 | 2024-04-25 | 0.434 | 21,073,809 | +22,758 | 3.69% | 9,148,880 |
| 2024-04-23 | 2024-04-19 | 0.428 | 21,051,051 | +211,823 | 3.68% | 9,018,750 |
| 2024-03-26 | 2024-03-22 | 0.457 | 20,839,228 | +112,039 | 3.64% | 9,523,200 |
| 2024-03-25 | 2024-03-21 | 0.451 | 20,727,189 | -26,259 | 3.62% | 9,353,600 |
| 2024-03-20 | 2024-03-18 | 0.440 | 20,753,448 | +26,259 | 3.63% | 9,128,350 |
| 2024-03-18 | 2024-03-14 | 0.457 | 20,727,189 | +43,765 | 3.62% | 9,472,000 |
| 2024-03-15 | 2024-03-13 | 0.451 | 20,683,424 | +14,005 | 3.62% | 9,333,850 |
| 2024-03-14 | 2024-03-12 | 0.451 | 20,669,419 | +192,567 | 3.61% | 9,327,530 |
| 2024-03-13 | 2024-03-11 | 0.446 | 20,476,852 | +1,750 | 3.58% | 9,123,660 |
| 2024-03-11 | 2024-03-07 | 0.446 | 20,475,102 | +87,531 | 3.58% | 9,122,880 |
| 2024-03-08 | 2024-03-06 | 0.446 | 20,387,571 | +22,758 | 3.57% | 9,083,880 |
| 2024-03-07 | 2024-03-05 | 0.451 | 20,364,813 | +280,097 | 3.56% | 9,190,070 |
| 2024-03-06 | 2024-03-04 | 0.446 | 20,084,716 | -87,531 | 3.51% | 8,948,940 |
| 2024-02-27 | 2024-02-23 | 0.457 | 20,172,247 | +297,604 | 3.53% | 9,218,400 |
| 2024-02-22 | 2024-02-20 | 0.446 | 19,874,643 | +43,765 | 3.48% | 8,855,340 |
| 2024-02-19 | 2024-02-15 | 0.440 | 19,830,878 | -87,530 | 3.47% | 8,722,560 |
| 2024-02-07 | 2024-02-05 | 0.434 | 19,918,408 | +70,024 | 3.48% | 8,647,280 |
| 2024-02-05 | 2024-02-01 | 0.451 | 19,848,384 | +26,259 | 3.47% | 8,957,020 |
| 2024-01-29 | 2024-01-25 | 0.451 | 19,822,125 | -70,024 | 3.47% | 8,945,170 |
| 2024-01-17 | 2024-01-15 | 0.457 | 19,892,149 | -175,061 | 3.48% | 9,090,400 |
| 2024-01-09 | 2024-01-05 | 0.440 | 20,067,210 | -87,530 | 3.51% | 8,826,510 |
| 2023-12-04 | 2023-11-30 | 0.423 | 20,154,740 | +28,009 | 3.52% | 8,519,620 |
| 2023-10-11 | 2023-10-09 | 0.457 | 20,126,731 | +21,008 | 3.52% | 9,197,600 |
| 2023-10-10 | 2023-10-06 | 0.440 | 20,105,723 | -87,531 | 3.52% | 8,843,450 |
| 2023-10-05 | 2023-10-03 | 0.457 | 20,193,254 | +70,024 | 3.53% | 9,228,000 |
| 2023-09-28 | 2023-09-26 | 0.428 | 20,123,230 | -35,012 | 3.52% | 8,621,250 |
| 2023-09-27 | 2023-09-25 | 0.457 | 20,158,242 | +105,037 | 3.52% | 9,212,000 |
| 2023-09-25 | 2023-09-21 | 0.446 | 20,053,205 | +105,036 | 3.51% | 8,934,900 |
| 2023-09-21 | 2023-09-19 | 0.434 | 19,948,169 | +105,037 | 3.49% | 8,660,200 |
| 2023-09-18 | 2023-09-14 | 0.468 | 19,843,132 | +105,036 | 3.47% | 9,294,700 |
| 2023-09-14 | 2023-09-12 | 0.457 | 19,738,096 | +70,024 | 3.45% | 9,020,000 |
| 2023-09-13 | 2023-09-11 | 0.451 | 19,668,072 | +61,272 | 3.44% | 8,875,650 |
| 2023-09-12 | 2023-09-07 | 0.463 | 19,606,800 | +105,036 | 3.43% | 9,072,000 |
| 2023-09-11 | 2023-09-06 | 0.480 | 19,501,764 | +92,782 | 3.41% | 9,357,600 |
| 2023-09-07 | 2023-09-05 | 0.480 | 19,408,982 | +105,037 | 3.39% | 9,313,080 |
| 2023-09-06 | 2023-09-04 | 0.500 | 19,303,945 | +96,283 | 3.38% | 9,656,979 |
| 2023-09-05 | 2023-08-31 | 0.500 | 19,207,662 | +500,365 | 3.36% | 9,608,812 |
| 2023-09-04 | 2023-08-30 | 0.494 | 18,707,297 | +50,973 | 3.37% | 9,248,400 |
| 2023-08-31 | 2023-08-29 | 0.494 | 18,656,324 | +25,487 | 3.36% | 9,223,200 |
| 2023-08-29 | 2023-08-25 | 0.471 | 18,630,837 | -52,673 | 3.36% | 8,772,000 |
| 2023-08-16 | 2023-08-14 | 0.447 | 18,683,510 | -84,956 | 3.37% | 8,356,960 |
| 2023-08-09 | 2023-08-07 | 0.459 | 18,768,466 | -67,964 | 3.38% | 8,615,880 |
| 2023-08-07 | 2023-08-03 | 0.465 | 18,836,430 | +16,991 | 3.39% | 8,757,940 |
| 2023-07-28 | 2023-07-26 | 0.447 | 18,819,439 | -73,062 | 3.39% | 8,417,760 |
| 2023-07-20 | 2023-07-18 | 0.430 | 18,892,501 | -59,469 | 3.40% | 8,116,870 |
| 2023-06-02 | 2023-05-31 | 0.383 | 18,951,970 | +169,912 | 3.41% | 7,250,100 |
| 2023-05-15 | 2023-05-11 | 0.530 | 18,782,058 | +3,398 | 3.38% | 9,948,600 |
| 2023-04-20 | 2023-04-18 | 0.530 | 18,778,660 | -84,956 | 3.38% | 9,946,800 |
| 2023-04-12 | 2023-04-06 | 0.494 | 18,863,616 | +13,593 | 3.40% | 9,325,680 |
| 2023-03-13 | 2023-03-09 | 0.506 | 18,850,023 | +127,434 | 3.40% | 9,540,840 |
| 2023-03-07 | 2023-03-03 | 0.541 | 18,722,589 | +84,956 | 3.37% | 10,137,480 |
| 2023-03-06 | 2023-03-02 | 0.530 | 18,637,633 | +30,584 | 3.36% | 9,872,100 |
| 2023-02-16 | 2023-02-14 | 0.624 | 18,607,049 | +67,964 | 3.35% | 11,608,060 |
| 2023-01-19 | 2023-01-17 | 0.718 | 18,539,085 | +44,178 | 3.34% | 13,311,420 |
| 2023-01-16 | 2023-01-12 | 0.730 | 18,494,907 | +13,593 | 3.33% | 13,497,400 |
| 2022-12-30 | 2022-12-28 | 0.812 | 18,481,314 | -44,178 | 3.33% | 15,010,260 |
| 2022-12-08 | 2022-12-06 | 0.742 | 18,525,492 | +3,399 | 3.34% | 13,737,780 |
| 2022-11-18 | 2022-11-16 | 0.800 | 18,522,093 | +33,982 | 3.34% | 14,825,360 |
| 2022-10-18 | 2022-10-14 | 0.471 | 18,488,111 | +28,885 | 3.33% | 8,704,800 |
| 2022-10-11 | 2022-10-07 | 0.477 | 18,459,226 | +101,947 | 3.33% | 8,799,840 |
| 2022-10-07 | 2022-10-05 | 0.471 | 18,357,279 | +135,930 | 3.31% | 8,643,200 |
| 2022-10-06 | 2022-10-03 | 0.453 | 18,221,349 | +101,947 | 3.28% | 8,257,480 |
| 2022-10-05 | 2022-09-30 | 0.453 | 18,119,402 | -22,089 | 3.26% | 8,211,280 |
| 2022-10-03 | 2022-09-29 | 0.447 | 18,141,491 | +22,089 | 3.27% | 8,114,520 |
| 2022-09-29 | 2022-09-27 | 0.477 | 18,119,402 | -42,478 | 3.26% | 8,637,840 |
| 2022-09-27 | 2022-09-23 | 0.459 | 18,161,880 | +64,566 | 3.27% | 8,337,420 |
| 2022-09-26 | 2022-09-22 | 0.471 | 18,097,314 | -20,389 | 3.26% | 8,520,800 |
| 2022-09-23 | 2022-09-21 | 0.471 | 18,117,703 | +76,460 | 3.26% | 8,530,400 |
| 2022-09-22 | 2022-09-20 | 0.483 | 18,041,243 | -69,664 | 3.25% | 8,706,760 |
| 2022-09-21 | 2022-09-19 | 0.494 | 18,110,907 | +84,956 | 3.26% | 8,953,560 |
| 2022-09-06 | 2022-09-02 | 0.621 | 18,025,951 | +929,173 | 3.25% | 11,185,576 |
| 2022-08-30 | 2022-08-26 | 0.608 | 17,096,778 | +41,900 | 3.25% | 10,396,820 |
| 2022-08-25 | 2022-08-23 | 0.621 | 17,054,878 | +8,058 | 3.24% | 10,583,000 |
| 2022-08-11 | 2022-08-09 | 0.683 | 17,046,820 | -40,289 | 3.24% | 11,635,800 |
| 2022-08-09 | 2022-08-05 | 0.695 | 17,087,109 | -536,641 | 3.25% | 11,875,360 |
| 2022-08-08 | 2022-08-04 | 0.769 | 17,623,750 | +24,173 | 3.35% | 13,560,640 |
| 2022-08-04 | 2022-08-02 | 0.782 | 17,599,577 | -4,835 | 3.34% | 13,760,460 |
| 2022-07-19 | 2022-07-15 | 0.819 | 17,604,412 | -54,792 | 3.34% | 14,419,680 |
| 2022-07-18 | 2022-07-14 | 0.844 | 17,659,204 | -9,669 | 3.35% | 14,902,880 |
| 2022-07-15 | 2022-07-13 | 0.832 | 17,668,873 | -16,115 | 3.36% | 14,691,760 |
| 2022-07-14 | 2022-07-12 | 0.844 | 17,684,988 | +12,892 | 3.36% | 14,924,640 |
| 2022-07-13 | 2022-07-11 | 0.844 | 17,672,096 | +16,115 | 3.36% | 14,913,760 |
| 2022-07-12 | 2022-07-08 | 0.856 | 17,655,981 | +17,727 | 3.35% | 15,119,280 |
| 2022-07-05 | 2022-06-30 | 0.856 | 17,638,254 | -24,173 | 3.35% | 15,104,100 |
| 2022-06-28 | 2022-06-24 | 0.869 | 17,662,427 | +24,173 | 3.36% | 15,344,000 |
| 2022-06-20 | 2022-06-16 | 0.832 | 17,638,254 | -14,504 | 3.35% | 14,666,300 |
| 2022-06-17 | 2022-06-15 | 0.844 | 17,652,758 | +14,504 | 3.35% | 14,897,440 |
| 2022-06-16 | 2022-06-14 | 0.844 | 17,638,254 | -3,223 | 3.35% | 14,885,200 |
| 2022-06-15 | 2022-06-13 | 0.856 | 17,641,477 | -12,892 | 3.35% | 15,106,860 |
| 2022-06-10 | 2022-06-08 | 0.856 | 17,654,369 | -8,058 | 3.35% | 15,117,900 |
| 2022-06-07 | 2022-06-02 | 0.881 | 17,662,427 | -12,892 | 3.36% | 15,563,200 |
| 2022-06-02 | 2022-05-31 | 0.869 | 17,675,319 | +25,784 | 3.35% | 15,355,200 |
| 2022-06-01 | 2022-05-30 | 0.881 | 17,649,535 | -623,664 | 3.35% | 15,551,840 |
| 2022-05-31 | 2022-05-27 | 0.869 | 18,273,199 | -12,892 | 3.47% | 15,874,600 |
| 2022-05-27 | 2022-05-25 | 0.926 | 18,286,091 | +634,934 | 3.47% | 16,927,438 |
| 2022-05-26 | 2022-05-24 | 0.926 | 17,651,157 | -6,223 | 3.47% | 16,339,680 |
| 2022-05-25 | 2022-05-23 | 0.939 | 17,657,380 | -12,444 | 3.47% | 16,572,460 |
| 2022-05-23 | 2022-05-19 | 0.913 | 17,669,824 | -3,111 | 3.47% | 16,129,780 |
| 2022-05-19 | 2022-05-17 | 0.964 | 17,672,935 | +164,891 | 3.47% | 17,041,500 |
| 2022-05-18 | 2022-05-16 | 0.951 | 17,508,044 | -17,111 | 3.44% | 16,657,400 |
| 2022-05-17 | 2022-05-13 | 0.926 | 17,525,155 | -10,889 | 3.44% | 16,223,040 |
| 2022-05-16 | 2022-05-12 | 0.951 | 17,536,044 | +38,889 | 3.45% | 16,684,040 |
| 2022-05-12 | 2022-05-10 | 0.951 | 17,497,155 | -20,222 | 3.44% | 16,647,040 |
| 2022-05-11 | 2022-05-06 | 0.964 | 17,517,377 | +200,669 | 3.44% | 16,891,500 |
| 2022-05-10 | 2022-05-05 | 0.964 | 17,316,708 | +37,334 | 3.40% | 16,698,000 |
| 2022-04-27 | 2022-04-25 | 0.990 | 17,279,374 | +126,002 | 3.40% | 17,106,320 |
| 2022-04-25 | 2022-04-21 | 1.067 | 17,153,372 | +9,334 | 3.37% | 18,304,820 |
| 2022-04-22 | 2022-04-20 | 1.080 | 17,144,038 | -12,445 | 3.37% | 18,515,280 |
| 2022-04-21 | 2022-04-19 | 1.003 | 17,156,483 | +110,446 | 3.37% | 17,205,240 |
| 2022-04-19 | 2022-04-13 | 0.990 | 17,046,037 | -7,778 | 3.35% | 16,875,320 |
| 2022-04-13 | 2022-04-11 | 0.990 | 17,053,815 | +20,223 | 3.35% | 16,883,020 |
| 2022-04-08 | 2022-04-06 | 0.990 | 17,033,592 | -20,223 | 3.35% | 16,863,000 |
| 2022-04-07 | 2022-04-04 | 0.964 | 17,053,815 | -40,445 | 3.35% | 16,444,500 |
| 2022-04-04 | 2022-03-31 | 0.977 | 17,094,260 | +66,890 | 3.36% | 16,703,280 |
| 2022-04-01 | 2022-03-30 | 1.003 | 17,027,370 | -23,334 | 3.35% | 17,075,760 |
| 2022-03-31 | 2022-03-29 | 0.977 | 17,050,704 | +12,445 | 3.35% | 16,660,720 |
| 2022-03-30 | 2022-03-28 | 0.951 | 17,038,259 | +35,778 | 3.35% | 16,210,440 |
| 2022-03-28 | 2022-03-24 | 0.977 | 17,002,481 | +101,113 | 3.34% | 16,613,600 |
| 2022-03-25 | 2022-03-23 | 0.977 | 16,901,368 | +14,000 | 3.32% | 16,514,800 |
| 2022-03-24 | 2022-03-22 | 0.951 | 16,887,368 | +1,556 | 3.32% | 16,066,880 |
| 2022-03-23 | 2022-03-21 | 0.951 | 16,885,812 | +21,778 | 3.32% | 16,065,400 |
| 2022-03-22 | 2022-03-18 | 0.964 | 16,864,034 | +141,558 | 3.31% | 16,261,500 |
| 2022-03-21 | 2022-03-17 | 0.951 | 16,722,476 | -59,112 | 3.29% | 15,910,000 |
| 2022-03-18 | 2022-03-16 | 0.964 | 16,781,588 | -71,557 | 3.30% | 16,182,000 |
| 2022-03-17 | 2022-03-15 | 0.861 | 16,853,145 | +76,223 | 3.31% | 14,517,560 |
| 2022-03-16 | 2022-03-14 | 0.900 | 16,776,922 | -7,778 | 3.30% | 15,099,000 |
| 2022-03-15 | 2022-03-11 | 0.926 | 16,784,700 | +211,559 | 3.30% | 15,537,600 |
| 2022-03-14 | 2022-03-10 | 0.964 | 16,573,141 | -26,445 | 3.26% | 15,981,000 |
| 2022-03-11 | 2022-03-09 | 0.926 | 16,599,586 | +34,223 | 3.26% | 15,366,240 |
| 2022-03-10 | 2022-03-08 | 0.939 | 16,565,363 | +40,445 | 3.26% | 15,547,540 |
| 2022-03-09 | 2022-03-07 | 0.977 | 16,524,918 | +40,445 | 3.25% | 16,146,960 |
| 2022-03-08 | 2022-03-04 | 1.016 | 16,484,473 | +57,557 | 3.24% | 16,743,260 |
| 2022-03-03 | 2022-03-01 | 1.080 | 16,426,916 | -7,778 | 3.23% | 17,740,800 |
| 2022-02-28 | 2022-02-24 | 1.080 | 16,434,694 | -14,001 | 3.23% | 17,749,200 |
| 2022-02-24 | 2022-02-22 | 1.131 | 16,448,695 | -3,111 | 3.23% | 18,610,241 |
| 2022-02-22 | 2022-02-18 | 1.144 | 16,451,806 | -3,111 | 3.23% | 18,825,280 |
| 2022-02-21 | 2022-02-17 | 1.157 | 16,454,917 | -23,334 | 3.23% | 19,040,400 |
| 2022-02-15 | 2022-02-11 | 1.119 | 16,478,251 | -10,889 | 3.24% | 18,431,821 |
| 2022-02-14 | 2022-02-10 | 1.144 | 16,489,140 | -1,555 | 3.24% | 18,868,000 |
| 2022-02-11 | 2022-02-09 | 1.157 | 16,490,695 | +12,444 | 3.24% | 19,081,800 |
| 2022-02-08 | 2022-02-04 | 1.131 | 16,478,251 | +20,223 | 3.24% | 18,643,681 |
| 2022-02-07 | 2022-01-31 | 1.157 | 16,458,028 | +17,111 | 3.23% | 19,044,000 |
| 2022-02-04 | 2022-01-27 | 1.119 | 16,440,917 | +88,668 | 3.23% | 18,390,060 |
| 2022-01-28 | 2022-01-26 | 1.183 | 16,352,249 | +7,778 | 3.21% | 19,342,080 |
| 2022-01-27 | 2022-01-25 | 1.183 | 16,344,471 | +15,556 | 3.21% | 19,332,880 |
| 2022-01-26 | 2022-01-24 | 1.221 | 16,328,915 | +28,000 | 3.21% | 19,944,300 |
| 2022-01-21 | 2022-01-19 | 1.234 | 16,300,915 | +31,112 | 3.20% | 20,119,681 |
| 2022-01-20 | 2022-01-18 | 1.260 | 16,269,803 | -934,903 | 3.19% | 20,499,640 |
| 2022-01-18 | 2022-01-14 | 1.221 | 17,204,706 | +66,890 | 3.38% | 21,014,000 |
| 2022-01-14 | 2022-01-12 | 1.221 | 17,137,816 | +108,890 | 3.36% | 20,932,300 |
| 2022-01-13 | 2022-01-11 | 1.209 | 17,028,926 | +136,891 | 3.34% | 20,580,361 |
| 2022-01-12 | 2022-01-10 | 1.247 | 16,892,035 | -21,778 | 3.32% | 21,066,460 |
| 2022-01-11 | 2022-01-07 | 1.260 | 16,913,813 | +38,890 | 3.32% | 21,311,080 |
| 2022-01-10 | 2022-01-06 | 1.286 | 16,874,923 | +38,889 | 3.31% | 21,696,000 |
| 2022-01-07 | 2022-01-05 | 1.273 | 16,836,034 | +38,890 | 3.30% | 21,429,540 |
| 2022-01-06 | 2022-01-04 | 1.311 | 16,797,144 | +188,225 | 3.30% | 22,027,920 |
| 2022-01-05 | 2022-01-03 | 1.311 | 16,608,919 | +196,003 | 3.26% | 21,781,080 |
| 2022-01-04 | 2021-12-31 | 1.286 | 16,412,916 | +77,779 | 3.22% | 21,102,000 |
| 2021-12-30 | 2021-12-28 | 1.311 | 16,335,137 | -77,779 | 3.21% | 21,422,040 |
| 2021-12-29 | 2021-12-24 | 1.311 | 16,412,916 | +62,223 | 3.22% | 21,524,040 |
| 2021-12-28 | 2021-12-22 | 1.324 | 16,350,693 | +59,112 | 3.21% | 21,652,660 |
| 2021-12-23 | 2021-12-21 | 1.324 | 16,291,581 | -177,336 | 3.19% | 21,574,380 |
| 2021-12-22 | 2021-12-20 | 1.324 | 16,468,917 | +182,003 | 3.23% | 21,809,220 |
| 2021-12-21 | 2021-12-17 | 1.350 | 16,286,914 | +108,890 | 3.19% | 21,987,000 |
| 2021-12-20 | 2021-12-16 | 1.376 | 16,178,024 | -24,889 | 3.17% | 22,256,000 |
| 2021-12-17 | 2021-12-15 | 1.350 | 16,202,913 | -864,902 | 3.17% | 21,873,600 |
| 2021-12-16 | 2021-12-14 | 1.363 | 17,067,815 | +99,557 | 3.34% | 23,260,640 |
| 2021-12-15 | 2021-12-13 | 1.389 | 16,968,258 | +4,667 | 3.32% | 23,561,280 |
| 2021-12-14 | 2021-12-10 | 1.389 | 16,963,591 | +49,778 | 3.32% | 23,554,800 |
| 2021-12-13 | 2021-12-09 | 1.414 | 16,913,813 | +12,445 | 3.31% | 23,920,600 |
| 2021-12-10 | 2021-12-08 | 1.337 | 16,901,368 | +45,112 | 3.31% | 22,599,200 |
| 2021-12-09 | 2021-12-07 | 1.350 | 16,856,256 | +236,448 | 3.30% | 22,755,600 |
| 2021-12-08 | 2021-12-06 | 1.401 | 16,619,808 | +56,001 | 3.26% | 23,291,120 |
| 2021-12-07 | 2021-12-03 | 1.311 | 16,563,807 | +188,225 | 3.24% | 21,721,919 |
| 2021-12-06 | 2021-12-02 | 1.389 | 16,375,582 | +560,008 | 3.21% | 22,738,320 |
| 2021-12-03 | 2021-12-01 | 1.543 | 15,815,574 | -107,335 | 3.10% | 24,400,800 |
| 2021-12-02 | 2021-11-30 | 1.530 | 15,922,909 | +698,455 | 3.12% | 24,361,680 |
| 2021-12-01 | 2021-11-29 | 1.800 | 15,224,454 | -594,231 | 2.98% | 27,403,601 |
| 2021-11-30 | 2021-11-26 | 1.491 | 15,818,685 | +91,779 | 3.10% | 23,592,080 |
| 2021-11-29 | 2021-11-25 | 1.157 | 15,726,906 | -110,446 | 3.08% | 18,198,000 |
| 2021-11-26 | 2021-11-24 | 1.106 | 15,837,352 | +46,667 | 3.10% | 17,511,320 |
| 2021-11-25 | 2021-11-23 | 1.119 | 15,790,685 | +65,335 | 3.09% | 17,662,741 |
| 2021-11-24 | 2021-11-22 | 1.119 | 15,725,350 | -1,556 | 3.08% | 17,589,660 |
| 2021-11-23 | 2021-11-19 | 1.106 | 15,726,906 | +29,556 | 3.08% | 17,389,200 |
| 2021-11-22 | 2021-11-18 | 1.106 | 15,697,350 | +3,111 | 3.07% | 17,356,520 |
| 2021-11-19 | 2021-11-17 | 1.093 | 15,694,239 | -46,667 | 3.07% | 17,151,300 |
| 2021-11-18 | 2021-11-16 | 1.119 | 15,740,906 | -12,445 | 3.08% | 17,607,060 |
| 2021-11-17 | 2021-11-15 | 1.119 | 15,753,351 | +62,224 | 3.09% | 17,620,980 |
| 2021-11-16 | 2021-11-12 | 1.119 | 15,691,127 | +6,222 | 3.07% | 17,551,379 |
| 2021-11-15 | 2021-11-11 | 1.131 | 15,684,905 | +31,111 | 3.07% | 17,746,080 |
| 2021-11-12 | 2021-11-10 | 1.131 | 15,653,794 | -15,555 | 3.07% | 17,710,880 |
| 2021-11-11 | 2021-11-09 | 1.144 | 15,669,349 | +42,000 | 3.07% | 17,929,940 |
| 2021-11-10 | 2021-11-08 | 1.157 | 15,627,349 | +68,446 | 3.06% | 18,082,800 |
| 2021-11-09 | 2021-11-05 | 1.144 | 15,558,903 | +15,556 | 3.05% | 17,803,560 |
| 2021-11-08 | 2021-11-04 | 1.157 | 15,543,347 | +4,666 | 3.04% | 17,985,599 |
| 2021-11-03 | 2021-11-01 | 1.131 | 15,538,681 | +28,001 | 3.04% | 17,580,640 |
| 2021-11-02 | 2021-10-29 | 1.119 | 15,510,680 | -10,889 | 3.04% | 17,349,540 |
| 2021-11-01 | 2021-10-28 | 1.106 | 15,521,569 | +42,000 | 3.04% | 17,162,160 |
| 2021-10-29 | 2021-10-27 | 1.119 | 15,479,569 | +211,559 | 3.03% | 17,314,740 |
| 2021-10-28 | 2021-10-26 | 1.157 | 15,268,010 | +62,223 | 2.99% | 17,667,000 |
| 2021-10-27 | 2021-10-25 | 1.183 | 15,205,787 | +23,334 | 2.98% | 17,986,000 |
| 2021-10-26 | 2021-10-22 | 1.183 | 15,182,453 | -9,334 | 2.97% | 17,958,400 |
| 2021-10-25 | 2021-10-21 | 1.196 | 15,191,787 | +45,112 | 2.98% | 18,164,761 |
| 2021-10-22 | 2021-10-20 | 1.209 | 15,146,675 | +108,891 | 2.97% | 18,305,560 |
| 2021-10-21 | 2021-10-19 | 1.221 | 15,037,784 | +133,780 | 2.95% | 18,367,300 |
| 2021-10-20 | 2021-10-18 | 1.209 | 14,904,004 | +178,891 | 2.92% | 18,012,280 |
| 2021-10-19 | 2021-10-15 | 1.247 | 14,725,113 | +85,557 | 2.88% | 18,364,040 |
| 2021-10-18 | 2021-10-12 | 1.247 | 14,639,556 | +225,559 | 2.87% | 18,257,340 |
| 2021-10-15 | 2021-10-11 | 1.260 | 14,413,997 | +353,117 | 2.82% | 18,161,360 |
| 2021-10-12 | 2021-10-08 | 1.273 | 14,060,880 | +177,336 | 2.75% | 17,897,219 |
| 2021-10-11 | 2021-10-07 | 1.286 | 13,883,544 | +127,557 | 2.72% | 17,849,999 |
| 2021-10-08 | 2021-10-06 | 1.260 | 13,755,987 | +34,223 | 2.69% | 17,332,280 |
| 2021-10-07 | 2021-10-05 | 1.247 | 13,721,764 | +133,780 | 2.69% | 17,112,740 |
| 2021-10-06 | 2021-10-04 | 1.260 | 13,587,984 | +23,333 | 2.66% | 17,120,600 |
| 2021-10-04 | 2021-09-29 | 1.260 | 13,564,651 | +90,224 | 2.66% | 17,091,200 |
| 2021-09-30 | 2021-09-28 | 1.286 | 13,474,427 | +23,334 | 2.64% | 17,324,000 |
| 2021-09-29 | 2021-09-27 | 1.286 | 13,451,093 | +38,889 | 2.63% | 17,293,999 |
| 2021-09-28 | 2021-09-24 | 1.324 | 13,412,204 | +21,778 | 2.63% | 17,761,320 |
| 2021-09-27 | 2021-09-23 | 1.311 | 13,390,426 | +122,891 | 2.62% | 17,560,320 |
| 2021-09-20 | 2021-09-16 | 1.363 | 13,267,535 | +45,112 | 2.60% | 18,081,480 |
| 2021-09-17 | 2021-09-15 | 1.401 | 13,222,423 | +79,334 | 2.59% | 18,530,000 |
| 2021-09-15 | 2021-09-13 | 1.453 | 13,143,089 | +248,893 | 2.57% | 19,094,740 |
| 2021-09-14 | 2021-09-10 | 1.479 | 12,894,196 | +140,002 | 2.53% | 19,064,700 |
| 2021-09-13 | 2021-09-09 | 1.466 | 12,754,194 | +60,668 | 2.50% | 18,693,720 |
| 2021-09-10 | 2021-09-08 | 1.491 | 12,693,526 | +59,112 | 2.49% | 18,931,200 |
| 2021-09-09 | 2021-09-07 | 1.517 | 12,634,414 | +6,222 | 2.47% | 19,167,920 |
| 2021-09-08 | 2021-09-06 | 1.569 | 12,628,192 | +259,782 | 2.47% | 19,813,424 |
| 2021-09-07 | 2021-09-03 | 1.556 | 12,368,410 | +264,267 | 2.42% | 19,244,115 |
| 2021-09-06 | 2021-09-02 | 1.569 | 12,104,143 | -114,724 | 2.41% | 18,991,200 |
| 2021-09-02 | 2021-08-31 | 1.556 | 12,218,867 | +114,724 | 2.43% | 19,011,440 |
| 2021-09-01 | 2021-08-30 | 1.517 | 12,104,143 | +169,791 | 2.41% | 18,358,160 |
| 2021-08-31 | 2021-08-27 | 1.543 | 11,934,352 | +6,119 | 2.38% | 18,412,720 |
| 2021-08-30 | 2021-08-26 | 1.569 | 11,928,233 | -38,242 | 2.38% | 18,715,200 |
| 2021-08-27 | 2021-08-25 | 1.491 | 11,966,475 | -38,241 | 2.38% | 17,836,441 |
| 2021-08-25 | 2021-08-23 | 1.399 | 12,004,716 | +24,475 | 2.39% | 16,794,720 |
| 2021-08-24 | 2021-08-20 | 1.321 | 11,980,241 | +565,971 | 2.39% | 15,820,639 |
| 2021-08-23 | 2021-08-19 | 1.386 | 11,414,270 | +76,483 | 2.27% | 15,819,440 |
| 2021-08-20 | 2021-08-18 | 1.451 | 11,337,787 | +76,482 | 2.26% | 16,454,640 |
| 2021-08-19 | 2021-08-17 | 1.477 | 11,261,305 | +192,737 | 2.24% | 16,638,121 |
| 2021-08-18 | 2021-08-16 | 1.543 | 11,068,568 | +458,896 | 2.20% | 17,076,960 |
| 2021-08-17 | 2021-08-13 | 1.582 | 10,609,672 | -15,297 | 2.11% | 16,785,119 |
| 2021-08-16 | 2021-08-12 | 1.582 | 10,624,969 | +38,241 | 2.12% | 16,809,320 |
| 2021-08-13 | 2021-08-11 | 1.595 | 10,586,728 | +22,945 | 2.11% | 16,887,241 |
| 2021-08-12 | 2021-08-10 | 1.608 | 10,563,783 | +45,890 | 2.10% | 16,988,760 |
| 2021-08-11 | 2021-08-09 | 1.543 | 10,517,893 | +275,337 | 2.10% | 16,227,360 |
| 2021-08-10 | 2021-08-06 | 1.621 | 10,242,556 | +105,546 | 2.04% | 16,606,080 |
| 2021-08-09 | 2021-08-05 | 1.647 | 10,137,010 | +159,084 | 2.02% | 16,700,041 |
| 2021-08-06 | 2021-08-04 | 1.713 | 9,977,926 | -38,241 | 1.99% | 17,090,260 |
| 2021-08-05 | 2021-08-03 | 1.608 | 10,016,167 | +293,693 | 2.00% | 16,108,080 |
| 2021-08-04 | 2021-08-02 | 1.647 | 9,722,474 | +489,489 | 1.94% | 16,017,120 |
| 2021-08-03 | 2021-07-30 | 1.700 | 9,232,985 | +486,430 | 1.84% | 15,693,600 |
| 2021-07-30 | 2021-07-28 | 1.765 | 8,746,555 | -22,945 | 1.74% | 15,438,600 |
| 2021-07-29 | 2021-07-27 | 1.674 | 8,769,500 | +15,297 | 1.75% | 14,676,480 |
| 2021-07-28 | 2021-07-26 | 1.778 | 8,754,203 | +371,705 | 1.75% | 15,566,559 |
| 2021-07-27 | 2021-07-23 | 2.236 | 8,382,498 | -382,413 | 1.67% | 18,741,600 |
| 2021-07-23 | 2021-07-21 | 2.327 | 8,764,911 | -7,648 | 1.75% | 20,398,800 |
| 2021-07-22 | 2021-07-20 | 2.340 | 8,772,559 | +10,707 | 1.75% | 20,531,299 |
| 2021-07-16 | 2021-07-14 | 2.301 | 8,761,852 | +7,649 | 1.75% | 20,162,561 |
| 2021-07-09 | 2021-07-07 | 2.275 | 8,754,203 | -61,187 | 1.75% | 19,916,039 |
| 2021-07-08 | 2021-07-06 | 2.197 | 8,815,390 | +84,131 | 1.76% | 19,363,681 |
| 2021-07-07 | 2021-07-05 | 2.327 | 8,731,259 | +45,890 | 1.74% | 20,320,481 |
| 2021-07-06 | 2021-07-02 | 2.406 | 8,685,369 | +22,945 | 1.73% | 20,895,040 |
| 2021-06-30 | 2021-06-28 | 2.484 | 8,662,424 | -38,242 | 1.73% | 21,519,399 |
| 2021-06-29 | 2021-06-25 | 2.419 | 8,700,666 | +12,238 | 1.74% | 21,045,601 |
| 2021-06-28 | 2021-06-24 | 2.445 | 8,688,428 | +64,245 | 1.73% | 21,243,199 |
| 2021-06-24 | 2021-06-22 | 2.602 | 8,624,183 | -125,432 | 1.72% | 22,439,240 |
| 2021-06-21 | 2021-06-17 | 2.523 | 8,749,615 | +3,518,202 | 1.74% | 22,079,201 |
| 2021-06-18 | 2021-06-16 | 2.550 | 5,231,413 | +44,360 | 1.04% | 13,338,000 |
| 2021-06-17 | 2021-06-15 | 2.654 | 5,187,053 | -220,270 | 1.03% | 13,767,460 |
| 2021-06-16 | 2021-06-11 | 2.628 | 5,407,323 | -1,084,524 | 1.08% | 14,210,700 |
| 2021-06-15 | 2021-06-10 | 2.641 | 6,491,847 | +30,593 | 1.29% | 17,145,760 |
| 2021-06-11 | 2021-06-09 | 2.680 | 6,461,254 | +107,076 | 1.29% | 17,318,401 |
| 2021-06-10 | 2021-06-08 | 2.720 | 6,354,178 | -76,483 | 1.27% | 17,280,640 |
| 2021-06-09 | 2021-06-07 | 2.733 | 6,430,661 | -1,529 | 1.28% | 17,572,721 |
| 2021-06-08 | 2021-06-04 | 2.759 | 6,432,190 | -7,649 | 1.28% | 17,745,099 |
| 2021-06-07 | 2021-06-03 | 2.746 | 6,439,839 | +15,297 | 1.28% | 17,682,001 |
| 2021-06-04 | 2021-06-02 | 2.785 | 6,424,542 | +413,006 | 1.28% | 17,892,000 |
| 2021-06-03 | 2021-06-01 | 2.798 | 6,011,536 | +7,648 | 1.20% | 16,820,400 |
| 2021-06-02 | 2021-05-31 | 2.929 | 6,003,888 | -160,613 | 1.20% | 17,584,001 |
| 2021-06-01 | 2021-05-28 | 2.876 | 6,164,501 | -157,554 | 1.23% | 17,732,000 |
| 2021-05-28 | 2021-05-26 | 2.680 | 6,322,055 | +58,126 | 1.27% | 16,945,299 |
| 2021-05-27 | 2021-05-25 | 2.733 | 6,263,929 | +7,649 | 1.26% | 17,117,101 |
| 2021-05-26 | 2021-05-24 | 2.785 | 6,256,280 | -12,238 | 1.25% | 17,423,399 |
| 2021-05-25 | 2021-05-21 | 3.093 | 6,268,518 | +52,009 | 1.26% | 19,388,903 |
| 2021-05-24 | 2021-05-20 | 3.189 | 6,216,509 | -81,623 | 1.25% | 19,826,242 |
| 2021-05-21 | 2021-05-18 | 3.134 | 6,298,132 | -2,953,385 | 1.33% | 19,740,241 |
| 2021-05-20 | 2021-05-17 | 3.066 | 9,251,517 | -711,432 | 1.95% | 28,361,139 |
| 2021-05-18 | 2021-05-14 | 3.162 | 9,962,949 | -43,646 | 2.10% | 31,500,801 |
| 2021-05-17 | 2021-05-13 | 2.969 | 10,006,595 | -29,097 | 2.11% | 29,712,960 |
| 2021-05-14 | 2021-05-12 | 2.859 | 10,035,692 | -29,098 | 2.11% | 28,695,679 |
| 2021-05-13 | 2021-05-11 | 2.832 | 10,064,790 | +14,549 | 2.12% | 28,502,161 |
| 2021-05-12 | 2021-05-10 | 2.887 | 10,050,241 | -133,848 | 2.12% | 29,013,600 |
| 2021-05-11 | 2021-05-07 | 2.832 | 10,184,089 | -113,480 | 2.15% | 28,840,000 |
| 2021-05-10 | 2021-05-06 | 2.777 | 10,297,569 | +194,953 | 2.17% | 28,595,120 |
| 2021-05-07 | 2021-05-05 | 3.038 | 10,102,616 | -189,133 | 2.13% | 30,692,479 |
| 2021-05-06 | 2021-05-04 | 3.286 | 10,291,749 | +36,371 | 2.17% | 33,813,719 |
| 2021-05-05 | 2021-05-03 | 3.547 | 10,255,378 | -2,058,640 | 2.16% | 36,372,841 |
| 2021-05-04 | 2021-04-30 | 2.804 | 12,314,018 | -625,595 | 2.59% | 34,533,119 |
| 2021-05-03 | 2021-04-29 | 2.694 | 12,939,613 | -5,819 | 2.73% | 34,864,481 |
| 2021-04-30 | 2021-04-28 | 2.653 | 12,945,432 | +138,213 | 2.73% | 34,346,280 |
| 2021-04-29 | 2021-04-27 | 2.763 | 12,807,219 | -208,047 | 2.70% | 35,388,059 |
| 2021-04-28 | 2021-04-26 | 2.791 | 13,015,266 | -130,938 | 2.74% | 36,320,761 |
| 2021-04-27 | 2021-04-23 | 2.681 | 13,146,204 | -43,646 | 2.77% | 35,240,400 |
| 2021-04-26 | 2021-04-22 | 2.639 | 13,189,850 | -43,646 | 2.78% | 34,813,440 |
| 2021-04-23 | 2021-04-21 | 2.598 | 13,233,496 | -320,072 | 2.79% | 34,382,879 |
| 2021-04-22 | 2021-04-20 | 2.419 | 13,553,568 | -26,187 | 2.86% | 32,792,321 |
| 2021-04-21 | 2021-04-19 | 2.309 | 13,579,755 | -17,459 | 2.86% | 31,362,239 |
| 2021-04-19 | 2021-04-15 | 2.268 | 13,597,214 | -7,274 | 2.87% | 30,841,801 |
| 2021-04-15 | 2021-04-13 | 2.213 | 13,604,488 | +21,823 | 2.87% | 30,110,220 |
| 2021-04-14 | 2021-04-12 | 2.309 | 13,582,665 | -1,455 | 2.86% | 31,368,960 |
| 2021-04-09 | 2021-04-07 | 2.241 | 13,584,120 | -24,733 | 2.87% | 30,438,620 |
| 2021-04-08 | 2021-04-01 | 2.227 | 13,608,853 | -10,184 | 2.88% | 30,306,961 |
| 2021-04-01 | 2021-03-30 | 2.282 | 13,619,037 | +58,195 | 2.88% | 31,078,521 |
| 2021-03-30 | 2021-03-26 | 2.282 | 13,560,842 | +87,292 | 2.87% | 30,945,720 |
| 2021-03-29 | 2021-03-25 | 2.282 | 13,473,550 | +21,823 | 2.85% | 30,746,521 |
| 2021-03-26 | 2021-03-24 | 2.351 | 13,451,727 | -146,942 | 2.84% | 31,621,321 |
| 2021-03-25 | 2021-03-23 | 2.474 | 13,598,669 | -152,761 | 2.87% | 33,649,201 |
| 2021-03-24 | 2021-03-22 | 2.461 | 13,751,430 | -29,097 | 2.91% | 33,838,160 |
| 2021-03-23 | 2021-03-19 | 2.406 | 13,780,527 | -39,282 | 2.91% | 33,151,999 |
| 2021-03-22 | 2021-03-18 | 2.447 | 13,819,809 | -5,819 | 2.92% | 33,816,441 |
| 2021-03-19 | 2021-03-17 | 2.502 | 13,825,628 | -90,202 | 2.92% | 34,590,919 |
| 2021-03-18 | 2021-03-16 | 2.392 | 13,915,830 | -64,014 | 2.94% | 33,286,200 |
| 2021-03-17 | 2021-03-15 | 2.172 | 13,979,844 | -11,639 | 2.95% | 30,364,439 |
| 2021-03-16 | 2021-03-12 | 2.158 | 13,991,483 | +14,548 | 2.96% | 30,197,379 |
| 2021-03-15 | 2021-03-11 | 2.186 | 13,976,935 | -29,097 | 2.95% | 30,550,261 |
| 2021-03-10 | 2021-03-08 | 2.131 | 14,006,032 | +69,834 | 2.96% | 29,843,700 |
| 2021-03-09 | 2021-03-05 | 2.200 | 13,936,198 | +7,274 | 2.94% | 30,652,799 |
| 2021-03-08 | 2021-03-04 | 2.254 | 13,928,924 | +29,097 | 2.94% | 31,402,720 |
| 2021-03-03 | 2021-03-01 | 2.419 | 13,899,827 | -65,469 | 2.94% | 33,630,081 |
| 2021-03-02 | 2021-02-26 | 2.392 | 13,965,296 | -11,639 | 2.95% | 33,404,521 |
| 2021-03-01 | 2021-02-25 | 2.337 | 13,976,935 | +311,342 | 2.95% | 32,663,801 |
| 2021-02-26 | 2021-02-24 | 2.309 | 13,665,593 | +72,744 | 2.89% | 31,560,481 |
| 2021-02-25 | 2021-02-23 | 2.406 | 13,592,849 | +184,768 | 2.87% | 32,700,500 |
| 2021-02-24 | 2021-02-22 | 2.461 | 13,408,081 | +101,841 | 2.83% | 32,993,281 |
| 2021-02-23 | 2021-02-19 | 2.571 | 13,306,240 | -13,094 | 2.81% | 34,206,041 |
| 2021-02-22 | 2021-02-18 | 2.406 | 13,319,334 | +206,592 | 2.81% | 32,042,501 |
| 2021-02-19 | 2021-02-17 | 2.557 | 13,112,742 | +32,007 | 2.77% | 33,528,360 |
| 2021-02-18 | 2021-02-16 | 2.639 | 13,080,735 | +7,274 | 2.76% | 34,525,440 |
| 2021-02-17 | 2021-02-11 | 2.681 | 13,073,461 | -40,736 | 2.76% | 35,045,401 |
| 2021-02-16 | 2021-02-09 | 2.653 | 13,114,197 | +40,736 | 2.77% | 34,794,040 |
| 2021-02-10 | 2021-02-08 | 2.653 | 13,073,461 | +11,639 | 2.76% | 34,685,961 |
| 2021-02-09 | 2021-02-05 | 2.681 | 13,061,822 | +158,581 | 2.76% | 35,014,201 |
| 2021-02-08 | 2021-02-04 | 2.846 | 12,903,241 | -385,540 | 2.73% | 36,717,661 |
| 2021-02-05 | 2021-02-03 | 2.887 | 13,288,781 | -241,509 | 2.81% | 38,362,799 |
| 2021-02-04 | 2021-02-02 | 2.763 | 13,530,290 | -7,274 | 2.86% | 37,386,001 |
| 2021-02-03 | 2021-02-01 | 2.722 | 13,537,564 | -72,744 | 2.86% | 36,847,800 |
| 2021-02-02 | 2021-01-29 | 2.708 | 13,610,308 | -29,097 | 2.88% | 36,858,701 |
| 2021-02-01 | 2021-01-28 | 2.722 | 13,639,405 | +36,372 | 2.88% | 37,125,000 |
| 2021-01-29 | 2021-01-27 | 2.846 | 13,603,033 | -8,729 | 2.87% | 38,709,000 |
| 2021-01-28 | 2021-01-26 | 3.011 | 13,611,762 | +98,931 | 2.88% | 40,979,279 |
| 2021-01-27 | 2021-01-25 | 3.052 | 13,512,831 | +10,184 | 2.86% | 41,238,719 |
| 2021-01-26 | 2021-01-22 | 3.189 | 13,502,647 | -177,494 | 2.85% | 43,063,840 |
| 2021-01-25 | 2021-01-21 | 2.804 | 13,680,141 | +401,544 | 2.89% | 38,364,239 |
| 2021-01-22 | 2021-01-20 | 2.681 | 13,278,597 | -100,386 | 2.81% | 35,595,299 |
| 2021-01-21 | 2021-01-19 | 2.749 | 13,378,983 | +7,274 | 2.83% | 36,783,999 |
| 2021-01-20 | 2021-01-18 | 2.873 | 13,371,709 | +36,372 | 2.83% | 38,418,380 |
| 2021-01-19 | 2021-01-15 | 2.928 | 13,335,337 | +11,639 | 2.82% | 39,047,160 |
| 2021-01-18 | 2021-01-14 | 2.969 | 13,323,698 | -113,480 | 2.82% | 39,562,560 |
| 2021-01-15 | 2021-01-13 | 2.818 | 13,437,178 | +72,743 | 2.84% | 37,867,600 |
| 2021-01-14 | 2021-01-12 | 2.846 | 13,364,435 | -29,097 | 2.82% | 38,030,041 |
| 2021-01-13 | 2021-01-11 | 2.736 | 13,393,532 | -65,469 | 2.83% | 36,639,880 |
| 2021-01-12 | 2021-01-08 | 2.928 | 13,459,001 | -363,718 | 2.84% | 39,409,260 |
| 2021-01-11 | 2021-01-07 | 2.887 | 13,822,719 | +36,372 | 2.92% | 39,904,201 |
| 2021-01-08 | 2021-01-06 | 3.011 | 13,786,347 | +183,314 | 2.91% | 41,504,881 |
| 2021-01-07 | 2021-01-05 | 3.052 | 13,603,033 | -520,844 | 2.87% | 41,513,999 |
| 2021-01-06 | 2021-01-04 | 2.612 | 14,123,877 | -58,194 | 2.98% | 36,890,401 |
| 2021-01-05 | 2020-12-31 | 2.474 | 14,182,071 | -177,494 | 3.00% | 35,092,799 |
| 2021-01-04 | 2020-12-29 | 2.667 | 14,359,565 | -80,018 | 3.03% | 38,295,599 |
| 2020-12-30 | 2020-12-28 | 2.722 | 14,439,583 | -197,863 | 3.06% | 39,302,999 |
| 2020-12-29 | 2020-12-24 | 2.667 | 14,637,446 | -354,988 | 3.10% | 39,036,681 |
| 2020-12-28 | 2020-12-22 | 2.529 | 14,992,434 | -87,292 | 3.17% | 37,922,400 |
| 2020-12-23 | 2020-12-21 | 2.117 | 15,079,726 | -81,473 | 3.19% | 31,924,200 |
| 2020-12-22 | 2020-12-18 | 2.062 | 15,161,199 | +103,296 | 3.21% | 31,263,000 |
| 2020-12-21 | 2020-12-17 | 2.131 | 15,057,903 | -11,639 | 3.19% | 32,085,000 |
| 2020-12-18 | 2020-12-16 | 2.035 | 15,069,542 | +33,462 | 3.19% | 30,659,680 |
| 2020-12-17 | 2020-12-15 | 2.090 | 15,036,080 | +203,682 | 3.18% | 31,418,400 |
| 2020-12-16 | 2020-12-14 | 2.103 | 14,832,398 | +133,848 | 3.14% | 31,196,700 |
| 2020-12-15 | 2020-12-11 | 2.103 | 14,698,550 | +72,743 | 3.11% | 30,915,180 |
| 2020-12-11 | 2020-12-09 | 2.131 | 14,625,807 | -2,909 | 3.10% | 31,164,301 |
| 2020-12-09 | 2020-12-07 | 2.172 | 14,628,716 | +43,646 | 3.10% | 31,773,799 |
| 2020-12-08 | 2020-12-04 | 2.227 | 14,585,070 | +7,274 | 3.09% | 32,480,999 |
| 2020-12-04 | 2020-12-02 | 2.337 | 14,577,796 | +14,549 | 3.09% | 34,068,000 |
| 2020-12-03 | 2020-12-01 | 2.351 | 14,563,247 | -4,365 | 3.08% | 34,234,199 |
| 2020-12-02 | 2020-11-30 | 2.090 | 14,567,612 | +7,274 | 3.08% | 30,439,520 |
| 2020-12-01 | 2020-11-27 | 2.035 | 14,560,338 | +26,188 | 3.08% | 29,623,681 |
| 2020-11-30 | 2020-11-26 | 2.117 | 14,534,150 | +14,549 | 3.08% | 30,769,200 |
| 2020-11-27 | 2020-11-25 | 2.158 | 14,519,601 | +34,917 | 3.08% | 31,337,200 |
| 2020-11-26 | 2020-11-24 | 2.241 | 14,484,684 | +32,007 | 3.07% | 32,456,559 |
| 2020-11-25 | 2020-11-23 | 2.323 | 14,452,677 | +4,364 | 3.06% | 33,576,920 |
| 2020-11-23 | 2020-11-19 | 2.309 | 14,448,313 | -13,093 | 3.06% | 33,368,161 |
| 2020-11-18 | 2020-11-16 | 2.323 | 14,461,406 | +10,184 | 3.07% | 33,597,199 |
| 2020-11-17 | 2020-11-13 | 2.419 | 14,451,222 | +52,375 | 3.06% | 34,964,159 |
| 2020-11-16 | 2020-11-12 | 2.351 | 14,398,847 | -11,639 | 3.05% | 33,847,740 |
| 2020-11-13 | 2020-11-11 | 2.296 | 14,410,486 | +55,285 | 3.05% | 33,082,700 |
| 2020-11-12 | 2020-11-10 | 2.419 | 14,355,201 | -234,234 | 3.04% | 34,731,840 |
| 2020-11-11 | 2020-11-09 | 2.612 | 14,589,435 | -34,917 | 3.09% | 38,106,400 |
| 2020-11-10 | 2020-11-06 | 2.529 | 14,624,352 | +20,368 | 3.10% | 36,991,360 |
| 2020-11-09 | 2020-11-05 | 2.584 | 14,603,984 | +29,098 | 3.10% | 37,742,881 |
| 2020-11-05 | 2020-11-03 | 2.516 | 14,574,886 | -20,368 | 3.09% | 36,665,879 |
| 2020-11-04 | 2020-11-02 | 2.516 | 14,595,254 | +36,371 | 3.09% | 36,717,119 |
| 2020-11-03 | 2020-10-30 | 2.502 | 14,558,883 | -4,364 | 3.09% | 36,425,481 |
| 2020-11-02 | 2020-10-29 | 2.598 | 14,563,247 | -113,480 | 3.09% | 37,837,799 |
| 2020-10-30 | 2020-10-28 | 2.612 | 14,676,727 | +346,259 | 3.11% | 38,334,400 |
| 2020-10-29 | 2020-10-27 | 2.309 | 14,330,468 | +192,043 | 3.04% | 33,096,000 |
| 2020-10-28 | 2020-10-23 | 2.626 | 14,138,425 | +84,382 | 3.00% | 37,122,759 |
| 2020-10-27 | 2020-10-22 | 2.571 | 14,054,043 | +98,931 | 2.98% | 36,128,400 |
| 2020-10-23 | 2020-10-21 | 2.887 | 13,955,112 | +90,202 | 2.96% | 40,286,401 |
| 2020-10-22 | 2020-10-20 | 2.887 | 13,864,910 | -346,259 | 2.94% | 40,026,001 |
| 2020-10-21 | 2020-10-19 | 2.681 | 14,211,169 | -545,576 | 3.01% | 38,095,201 |
| 2020-10-20 | 2020-10-16 | 2.392 | 14,756,745 | -167,310 | 3.13% | 35,297,640 |
| 2020-10-19 | 2020-10-15 | 2.296 | 14,924,055 | +146,942 | 3.16% | 34,261,720 |
| 2020-10-16 | 2020-10-14 | 2.241 | 14,777,113 | -17,459 | 3.13% | 33,111,820 |
| 2020-10-15 | 2020-10-12 | 2.048 | 14,794,572 | +151,307 | 3.14% | 30,303,621 |
| 2020-10-14 | 2020-10-09 | 1.966 | 14,643,265 | +100,386 | 3.10% | 28,785,900 |
| 2020-10-12 | 2020-10-08 | 1.980 | 14,542,879 | +290,974 | 3.08% | 28,788,480 |
| 2020-10-09 | 2020-10-07 | 1.938 | 14,251,905 | +305,523 | 3.02% | 27,624,720 |
| 2020-10-08 | 2020-10-06 | 2.021 | 13,946,382 | -709,977 | 2.99% | 28,182,839 |
| 2020-10-07 | 2020-10-05 | 1.911 | 14,656,359 | -42,191 | 3.14% | 28,005,720 |
| 2020-10-06 | 2020-09-30 | 1.760 | 14,698,550 | +290,974 | 3.15% | 25,863,680 |
| 2020-10-05 | 2020-09-29 | 1.801 | 14,407,576 | +190,588 | 3.09% | 25,945,860 |
| 2020-09-30 | 2020-09-28 | 1.787 | 14,216,988 | +128,028 | 3.05% | 25,407,200 |
| 2020-09-29 | 2020-09-25 | 1.773 | 14,088,960 | -2,909 | 3.02% | 24,984,721 |
| 2020-09-28 | 2020-09-24 | 1.883 | 14,091,869 | +8,729 | 3.02% | 26,539,639 |
| 2020-09-25 | 2020-09-23 | 1.883 | 14,083,140 | -8,729 | 3.02% | 26,523,200 |
| 2020-09-22 | 2020-09-18 | 1.966 | 14,091,869 | +72,743 | 3.02% | 27,701,959 |
| 2020-09-21 | 2020-09-17 | 1.883 | 14,019,126 | -17,458 | 3.01% | 26,402,640 |
| 2020-09-18 | 2020-09-16 | 1.938 | 14,036,584 | -14,549 | 3.01% | 27,207,359 |
| 2020-09-17 | 2020-09-15 | 1.966 | 14,051,133 | +13,094 | 3.01% | 27,621,880 |
| 2020-09-15 | 2020-09-11 | 1.980 | 14,038,039 | -61,105 | 3.01% | 27,789,119 |
| 2020-09-14 | 2020-09-10 | 1.938 | 14,099,144 | +206,592 | 3.02% | 27,328,620 |
| 2020-09-11 | 2020-09-09 | 1.787 | 13,892,552 | +62,559 | 2.98% | 24,827,400 |
| 2020-09-10 | 2020-09-08 | 1.870 | 13,829,993 | +1,127,524 | 2.97% | 25,856,320 |
| 2020-09-09 | 2020-09-07 | 2.062 | 12,702,469 | +386,996 | 2.72% | 26,193,001 |
| 2020-09-08 | 2020-09-04 | 2.309 | 12,315,473 | +144,032 | 2.64% | 28,442,399 |
| 2020-09-07 | 2020-09-03 | 2.351 | 12,171,441 | +4,364 | 2.61% | 28,611,719 |
| 2020-09-04 | 2020-09-02 | 2.378 | 12,167,077 | +724,526 | 2.61% | 28,935,981 |
| 2020-09-03 | 2020-09-01 | 2.419 | 11,442,551 | +161,490 | 2.45% | 27,684,799 |
| 2020-09-02 | 2020-08-31 | 2.419 | 11,281,061 | +109,115 | 2.42% | 27,294,080 |
| 2020-09-01 | 2020-08-28 | 2.364 | 11,171,946 | +152,762 | 2.40% | 26,415,761 |
| 2020-08-31 | 2020-08-27 | 2.447 | 11,019,184 | -132,393 | 2.36% | 26,963,439 |
| 2020-08-28 | 2020-08-26 | 2.571 | 11,151,577 | +88,747 | 2.39% | 28,667,099 |
| 2020-08-27 | 2020-08-25 | 2.694 | 11,062,830 | -32,008 | 2.37% | 29,807,679 |
| 2020-08-26 | 2020-08-24 | 2.859 | 11,094,838 | +2,910 | 2.38% | 31,724,161 |
| 2020-08-25 | 2020-08-21 | 2.337 | 11,091,928 | -29,097 | 2.38% | 25,921,600 |
| 2020-08-24 | 2020-08-20 | 2.364 | 11,121,025 | -14,549 | 2.39% | 26,295,360 |
| 2020-08-21 | 2020-08-19 | 2.323 | 11,135,574 | +62,560 | 2.39% | 25,870,520 |
| 2020-08-20 | 2020-08-18 | 2.406 | 11,073,014 | +37,826 | 2.38% | 26,638,499 |
| 2020-08-19 | 2020-08-17 | 2.392 | 11,035,188 | +5,820 | 2.37% | 26,395,800 |
| 2020-08-18 | 2020-08-14 | 2.364 | 11,029,368 | +36,371 | 2.37% | 26,078,639 |
| 2020-08-17 | 2020-08-13 | 2.309 | 10,992,997 | +65,470 | 2.36% | 25,388,161 |
| 2020-08-14 | 2020-08-12 | 2.474 | 10,927,527 | +120,754 | 2.34% | 27,039,599 |
| 2020-08-13 | 2020-08-11 | 2.887 | 10,806,773 | -52,376 | 2.32% | 31,197,599 |
| 2020-08-12 | 2020-08-10 | 3.011 | 10,859,149 | +37,827 | 2.33% | 32,692,321 |
| 2020-08-11 | 2020-08-07 | 3.203 | 10,821,322 | -94,567 | 2.32% | 34,661,080 |
| 2020-08-10 | 2020-08-06 | 3.299 | 10,915,889 | -50,920 | 2.34% | 36,014,402 |
| 2020-08-07 | 2020-08-05 | 3.341 | 10,966,809 | -81,473 | 2.35% | 36,634,680 |
| 2020-08-06 | 2020-08-04 | 3.134 | 11,048,282 | +77,108 | 2.37% | 34,628,641 |
| 2020-08-05 | 2020-08-03 | 3.299 | 10,971,174 | +130,939 | 2.35% | 36,196,801 |
| 2020-08-04 | 2020-07-31 | 3.478 | 10,840,235 | +215,320 | 2.33% | 37,702,059 |
| 2020-08-03 | 2020-07-30 | 3.368 | 10,624,915 | +245,873 | 2.28% | 35,784,701 |
| 2020-07-31 | 2020-07-29 | 2.928 | 10,379,042 | -29,097 | 2.23% | 30,390,841 |
| 2020-07-30 | 2020-07-28 | 3.066 | 10,408,139 | -80,018 | 2.24% | 31,906,840 |
| 2020-07-29 | 2020-07-27 | 3.052 | 10,488,157 | -14,548 | 2.26% | 32,007,961 |
| 2020-07-28 | 2020-07-24 | 3.148 | 10,502,705 | +24,732 | 2.26% | 33,063,018 |
| 2020-07-27 | 2020-07-23 | 3.533 | 10,477,973 | +138,213 | 2.26% | 37,018,281 |
| 2020-07-24 | 2020-07-22 | 3.450 | 10,339,760 | +40,736 | 2.23% | 35,677,140 |
| 2020-07-23 | 2020-07-21 | 3.615 | 10,299,024 | -26,187 | 2.22% | 37,235,541 |
| 2020-07-22 | 2020-07-20 | 3.725 | 10,325,211 | +55,285 | 2.23% | 38,465,739 |
| 2020-07-21 | 2020-07-17 | 3.670 | 10,269,926 | -65,469 | 2.21% | 37,695,059 |
| 2020-07-20 | 2020-07-16 | 3.341 | 10,335,395 | -145,487 | 2.23% | 34,525,438 |
| 2020-07-17 | 2020-07-15 | 4.495 | 10,480,882 | -75,654 | 2.26% | 47,114,158 |
| 2020-07-16 | 2020-07-14 | 4.908 | 10,556,536 | -1,204,632 | 2.28% | 51,807,842 |
| 2020-07-15 | 2020-07-13 | 4.536 | 11,761,168 | -33,462 | 2.54% | 53,354,400 |
| 2020-07-14 | 2020-07-10 | 4.344 | 11,794,630 | +69,834 | 2.54% | 51,236,240 |
| 2020-07-13 | 2020-07-09 | 4.468 | 11,724,796 | +187,678 | 2.53% | 52,383,499 |
| 2020-07-10 | 2020-07-08 | 3.533 | 11,537,118 | -405,909 | 2.49% | 40,760,200 |
| 2020-07-09 | 2020-07-07 | 3.286 | 11,943,027 | -88,747 | 2.57% | 39,239,021 |
| 2020-07-08 | 2020-07-06 | 3.299 | 12,031,774 | -814,727 | 2.59% | 39,696,001 |
| 2020-07-07 | 2020-07-03 | 2.887 | 12,846,501 | -1,882,601 | 2.77% | 37,086,000 |
| 2020-07-06 | 2020-07-02 | 1.828 | 14,729,102 | -1,274,466 | 3.18% | 26,929,839 |
| 2020-07-03 | 2020-06-30 | 1.485 | 16,003,568 | +65,469 | 3.45% | 23,759,999 |
| 2020-07-02 | 2020-06-29 | 1.595 | 15,938,099 | -157,126 | 3.44% | 25,415,600 |
| 2020-06-30 | 2020-06-26 | 1.540 | 16,095,225 | +36,372 | 3.47% | 24,781,120 |
| 2020-06-29 | 2020-06-24 | 1.402 | 16,058,853 | -900,565 | 3.46% | 22,517,519 |
| 2020-06-26 | 2020-06-23 | 1.237 | 16,959,418 | -50,920 | 3.66% | 20,982,600 |
| 2020-06-24 | 2020-06-22 | 1.196 | 17,010,338 | -203,682 | 3.67% | 20,344,080 |
| 2020-06-23 | 2020-06-19 | 1.072 | 17,214,020 | +130,938 | 3.71% | 18,457,920 |
| 2020-06-22 | 2020-06-18 | 1.045 | 17,083,082 | -123,664 | 3.68% | 17,847,840 |
| 2020-06-19 | 2020-06-17 | 1.004 | 17,206,746 | +36,372 | 3.71% | 17,267,420 |
| 2020-06-18 | 2020-06-16 | 0.976 | 17,170,374 | +36,372 | 3.70% | 16,758,840 |
| 2020-06-17 | 2020-06-15 | 1.017 | 17,134,002 | -14,549 | 3.69% | 17,429,960 |
| 2020-06-16 | 2020-06-12 | 0.907 | 17,148,551 | +36,372 | 3.70% | 15,558,840 |
| 2020-06-15 | 2020-06-11 | 0.907 | 17,112,179 | +94,566 | 3.69% | 15,525,840 |
| 2020-06-12 | 2020-06-10 | 0.907 | 17,017,613 | +181,859 | 3.67% | 15,440,040 |
| 2020-06-11 | 2020-06-09 | 0.949 | 16,835,754 | +46,556 | 3.63% | 15,969,360 |
| 2020-06-10 | 2020-06-08 | 0.962 | 16,789,198 | +48,011 | 3.62% | 16,156,000 |
| 2020-06-08 | 2020-06-04 | 0.962 | 16,741,187 | +109,115 | 3.61% | 16,109,800 |
| 2020-06-05 | 2020-06-03 | 0.990 | 16,632,072 | +72,743 | 3.59% | 16,462,080 |
| 2020-06-04 | 2020-06-02 | 1.004 | 16,559,329 | +36,372 | 3.57% | 16,617,720 |
| 2020-06-03 | 2020-06-01 | 1.004 | 16,522,957 | -52,375 | 3.56% | 16,581,220 |
| 2020-06-02 | 2020-05-29 | 0.976 | 16,575,332 | +125,119 | 3.57% | 16,178,060 |
| 2020-06-01 | 2020-05-28 | 1.017 | 16,450,213 | +64,014 | 3.55% | 16,734,360 |
| 2020-05-29 | 2020-05-27 | 0.976 | 16,386,199 | +103,296 | 3.53% | 15,993,460 |
| 2020-05-28 | 2020-05-26 | 1.004 | 16,282,903 | +109,115 | 3.51% | 16,340,320 |
| 2020-05-27 | 2020-05-25 | 1.031 | 16,173,788 | -10,184 | 3.49% | 16,675,500 |
| 2020-05-26 | 2020-05-22 | 1.074 | 16,183,972 | -37,827 | 3.49% | 17,379,234 |
| 2020-05-25 | 2020-05-21 | 1.032 | 16,221,799 | +217,399 | 3.50% | 16,741,160 |
| 2020-05-22 | 2020-05-20 | 0.990 | 16,004,400 | +35,852 | 3.50% | 15,847,200 |
| 2020-05-21 | 2020-05-19 | 1.018 | 15,968,548 | +321,236 | 3.49% | 16,257,100 |
| 2020-05-20 | 2020-05-18 | 1.060 | 15,647,312 | -41,589 | 3.42% | 16,584,720 |
| 2020-05-19 | 2020-05-15 | 1.004 | 15,688,901 | +321,235 | 3.43% | 15,753,600 |
| 2020-05-18 | 2020-05-14 | 1.032 | 15,367,666 | +14,341 | 3.36% | 15,859,680 |
| 2020-05-15 | 2020-05-13 | 1.060 | 15,353,325 | +93,216 | 3.36% | 16,273,120 |
| 2020-05-14 | 2020-05-12 | 1.060 | 15,260,109 | +50,193 | 3.34% | 16,174,320 |
| 2020-05-13 | 2020-05-11 | 1.074 | 15,209,916 | +21,511 | 3.33% | 16,333,240 |
| 2020-05-12 | 2020-05-08 | 1.060 | 15,188,405 | -57,363 | 3.32% | 16,098,320 |
| 2020-05-11 | 2020-05-07 | 1.018 | 15,245,768 | +114,727 | 3.33% | 15,521,260 |
| 2020-05-08 | 2020-05-06 | 1.046 | 15,131,041 | -21,512 | 3.31% | 15,826,500 |
| 2020-05-06 | 2020-05-04 | 1.060 | 15,152,553 | +215,113 | 3.31% | 16,060,320 |
| 2020-05-05 | 2020-04-29 | 1.102 | 14,937,440 | -18,643 | 3.27% | 16,457,280 |
| 2020-05-04 | 2020-04-28 | 1.158 | 14,956,083 | +219,415 | 3.27% | 17,312,140 |
| 2020-04-29 | 2020-04-27 | 1.088 | 14,736,668 | -21,511 | 3.22% | 16,030,560 |
| 2020-04-28 | 2020-04-24 | 1.088 | 14,758,179 | +78,875 | 3.23% | 16,053,960 |
| 2020-04-27 | 2020-04-23 | 1.116 | 14,679,304 | +28,681 | 3.21% | 16,377,600 |
| 2020-04-24 | 2020-04-22 | 1.144 | 14,650,623 | +35,853 | 3.20% | 16,754,240 |
| 2020-04-23 | 2020-04-21 | 1.060 | 14,614,770 | +35,852 | 3.20% | 15,490,320 |
| 2020-04-22 | 2020-04-20 | 1.088 | 14,578,918 | +229,453 | 3.19% | 15,858,960 |
| 2020-04-21 | 2020-04-17 | 1.158 | 14,349,465 | +34,419 | 3.14% | 16,609,961 |
| 2020-04-20 | 2020-04-16 | 1.213 | 14,315,046 | +7,170 | 3.13% | 17,368,679 |
| 2020-04-17 | 2020-04-15 | 1.199 | 14,307,876 | -14,341 | 3.13% | 17,160,440 |
| 2020-04-16 | 2020-04-14 | 1.158 | 14,322,217 | -407,280 | 3.13% | 16,578,420 |
| 2020-04-15 | 2020-04-09 | 1.297 | 14,729,497 | -1,981,907 | 3.22% | 19,104,060 |
| 2020-04-14 | 2020-04-08 | 1.590 | 16,711,404 | -2,714,725 | 3.65% | 26,568,840 |
| 2020-04-09 | 2020-04-07 | 1.269 | 19,426,129 | -2,194,152 | 4.25% | 24,653,720 |
| 2020-04-08 | 2020-04-06 | 1.171 | 21,620,281 | -1,214,670 | 4.73% | 25,327,681 |
| 2020-04-07 | 2020-04-03 | 1.018 | 22,834,951 | +4,302 | 4.99% | 23,247,580 |
| 2020-04-06 | 2020-04-02 | 1.060 | 22,830,649 | -7,171 | 4.99% | 24,198,400 |
| 2020-04-03 | 2020-04-01 | 0.990 | 22,837,820 | +35,853 | 4.99% | 22,613,500 |
| 2020-04-02 | 2020-03-31 | 1.102 | 22,801,967 | +7,170 | 4.99% | 25,122,000 |
| 2020-04-01 | 2020-03-30 | 1.144 | 22,794,797 | -1,649,199 | 4.99% | 26,067,800 |
| 2020-03-30 | 2020-03-26 | 1.032 | 24,443,996 | -750,027 | 5.35% | 25,226,600 |
| 2020-03-27 | 2020-03-25 | 1.116 | 25,194,023 | -337,010 | 5.51% | 28,108,800 |
| 2020-03-26 | 2020-03-24 | 0.851 | 25,531,033 | -57,364 | 5.58% | 21,719,660 |
| 2020-03-20 | 2020-03-18 | 0.753 | 25,588,397 | +21,512 | 5.60% | 19,270,440 |
| 2020-03-17 | 2020-03-13 | 0.767 | 25,566,885 | +243,794 | 5.59% | 19,610,800 |
| 2020-03-16 | 2020-03-12 | 0.795 | 25,323,091 | +71,705 | 5.54% | 20,130,120 |
| 2020-03-12 | 2020-03-10 | 0.823 | 25,251,386 | +84,611 | 5.52% | 20,777,440 |
| 2020-03-11 | 2020-03-09 | 0.851 | 25,166,775 | +35,852 | 5.50% | 21,409,780 |
| 2020-03-06 | 2020-03-04 | 0.907 | 25,130,923 | -7,171 | 5.50% | 22,781,200 |
| 2020-03-05 | 2020-03-03 | 0.907 | 25,138,094 | -50,193 | 5.50% | 22,787,700 |
| 2020-03-04 | 2020-03-02 | 0.907 | 25,188,287 | -44,456 | 5.51% | 22,833,200 |
| 2020-03-03 | 2020-02-28 | 0.920 | 25,232,743 | +4,302 | 5.52% | 23,225,400 |
| 2020-02-26 | 2020-02-24 | 0.920 | 25,228,441 | -71,704 | 5.52% | 23,221,440 |
| 2020-02-25 | 2020-02-21 | 0.907 | 25,300,145 | +149,145 | 5.53% | 22,934,600 |
| 2020-02-24 | 2020-02-20 | 0.990 | 25,151,000 | -474,683 | 5.50% | 24,903,960 |
| 2020-02-21 | 2020-02-19 | 0.837 | 25,625,683 | +8,605 | 5.60% | 21,442,800 |
| 2020-02-20 | 2020-02-18 | 0.809 | 25,617,078 | +103,254 | 5.60% | 20,721,080 |
| 2020-02-19 | 2020-02-17 | 0.823 | 25,513,824 | +322,669 | 5.58% | 20,993,380 |
| 2020-02-18 | 2020-02-14 | 0.907 | 25,191,155 | -27,247 | 5.51% | 22,835,800 |
| 2020-02-13 | 2020-02-11 | 0.990 | 25,218,402 | -71,705 | 5.52% | 24,970,700 |
| 2020-02-12 | 2020-02-10 | 0.990 | 25,290,107 | -197,904 | 5.53% | 25,041,700 |
| 2020-02-11 | 2020-02-07 | 0.920 | 25,488,011 | -358,521 | 5.57% | 23,460,360 |
| 2020-02-07 | 2020-02-05 | 0.879 | 25,846,532 | +35,852 | 5.65% | 22,708,980 |
| 2020-02-06 | 2020-02-04 | 0.934 | 25,810,680 | +71,704 | 5.65% | 24,117,320 |
| 2020-02-05 | 2020-02-03 | 0.934 | 25,738,976 | +649,641 | 5.63% | 24,050,320 |
| 2020-02-04 | 2020-01-31 | 0.962 | 25,089,335 | +215,113 | 5.49% | 24,143,100 |
| 2020-02-03 | 2020-01-30 | 1.004 | 24,874,222 | -2,198,454 | 5.44% | 24,976,800 |
| 2020-01-31 | 2020-01-29 | 0.976 | 27,072,676 | -983,783 | 5.92% | 26,429,200 |
| 2020-01-17 | 2020-01-15 | 0.823 | 28,056,459 | +35,853 | 6.14% | 23,085,520 |
| 2020-01-06 | 2020-01-02 | 0.837 | 28,020,606 | +76,006 | 6.13% | 23,446,800 |
| 2020-01-03 | 2019-12-31 | 0.837 | 27,944,600 | +21,511 | 6.11% | 23,383,200 |
| 2019-12-17 | 2019-12-13 | 0.823 | 27,923,089 | +28,682 | 6.11% | 22,975,780 |
| 2019-12-12 | 2019-12-10 | 0.837 | 27,894,407 | +37,286 | 6.10% | 23,341,200 |
| 2019-12-09 | 2019-12-05 | 0.837 | 27,857,121 | +28,682 | 6.09% | 23,310,000 |
| 2019-12-03 | 2019-11-29 | 0.837 | 27,828,439 | +7,171 | 6.09% | 23,286,000 |
| 2019-12-02 | 2019-11-28 | 0.837 | 27,821,268 | +144,842 | 6.08% | 23,280,000 |
| 2019-11-22 | 2019-11-20 | 0.851 | 27,676,426 | +14,341 | 6.05% | 23,544,780 |
| 2019-11-21 | 2019-11-19 | 0.851 | 27,662,085 | +11,473 | 6.05% | 23,532,580 |
| 2019-11-20 | 2019-11-18 | 0.837 | 27,650,612 | +30,116 | 6.05% | 23,137,200 |
| 2019-10-30 | 2019-10-28 | 0.837 | 27,620,496 | +27,247 | 6.04% | 23,112,000 |
| 2019-10-25 | 2019-10-23 | 0.851 | 27,593,249 | +5,737 | 6.03% | 23,474,020 |
| 2019-10-24 | 2019-10-22 | 0.851 | 27,587,512 | -25,814 | 6.03% | 23,469,140 |
| 2019-10-23 | 2019-10-21 | 0.865 | 27,613,326 | +1,434 | 6.04% | 23,876,200 |
| 2019-10-18 | 2019-10-16 | 0.851 | 27,611,892 | +57,364 | 6.04% | 23,489,880 |
| 2019-10-10 | 2019-10-08 | 0.990 | 27,554,528 | -57,364 | 6.03% | 27,283,880 |
| 2019-09-17 | 2019-09-13 | 0.837 | 27,611,892 | -71,704 | 6.04% | 23,104,800 |
| 2019-09-10 | 2019-09-06 | 0.837 | 27,683,596 | -78,875 | 6.05% | 23,164,800 |
| 2019-09-09 | 2019-09-05 | 0.781 | 27,762,471 | +164,920 | 6.07% | 21,682,080 |
| 2019-09-05 | 2019-09-03 | 0.837 | 27,597,551 | +35,852 | 6.04% | 23,092,800 |
| 2019-08-21 | 2019-08-19 | 0.865 | 27,561,699 | +100,386 | 6.03% | 23,831,560 |
| 2019-08-12 | 2019-08-08 | 0.865 | 27,461,313 | +44,457 | 6.01% | 23,744,760 |
| 2019-08-07 | 2019-08-05 | 0.865 | 27,416,856 | +10,038 | 6.00% | 23,706,320 |
| 2019-07-24 | 2019-07-22 | 0.893 | 27,406,818 | +83,177 | 5.99% | 24,462,080 |
| 2019-07-08 | 2019-07-04 | 0.920 | 27,323,641 | +25,814 | 5.98% | 25,149,960 |
| 2019-07-04 | 2019-07-02 | 0.934 | 27,297,827 | +14,341 | 5.97% | 25,506,900 |
| 2019-07-02 | 2019-06-27 | 0.920 | 27,283,486 | +14,341 | 5.97% | 25,113,000 |
| 2019-06-27 | 2019-06-25 | 0.920 | 27,269,145 | +14,341 | 5.96% | 25,099,800 |
| 2019-06-25 | 2019-06-21 | 0.920 | 27,254,804 | +28,681 | 5.96% | 25,086,600 |
| 2019-05-30 | 2019-05-28 | 0.929 | 27,226,123 | +670,182 | 5.95% | 25,303,352 |
| 2019-04-23 | 2019-04-17 | 0.915 | 26,555,941 | +97,915 | 5.95% | 24,300,800 |
| 2019-04-18 | 2019-04-16 | 0.915 | 26,458,026 | +104,909 | 5.93% | 24,211,200 |
| 2019-04-17 | 2019-04-15 | 0.915 | 26,353,117 | +25,178 | 5.91% | 24,115,200 |
| 2019-04-15 | 2019-04-11 | 0.944 | 26,327,939 | +27,975 | 5.90% | 24,845,040 |
| 2019-04-03 | 2019-04-01 | 0.987 | 26,299,964 | +139,879 | 5.90% | 25,946,760 |
| 2019-03-12 | 2019-03-08 | 0.972 | 26,160,085 | +204,223 | 5.87% | 25,434,720 |
| 2019-03-08 | 2019-03-06 | 0.987 | 25,955,862 | +90,921 | 5.82% | 25,607,280 |
| 2019-03-06 | 2019-03-04 | 0.972 | 25,864,941 | +34,969 | 5.80% | 25,147,760 |
| 2019-02-27 | 2019-02-25 | 0.944 | 25,829,972 | +20,982 | 5.79% | 24,375,120 |
| 2019-02-26 | 2019-02-22 | 1.001 | 25,808,990 | +27,976 | 5.79% | 25,831,400 |
| 2019-02-01 | 2019-01-30 | 0.915 | 25,781,014 | +5,595 | 5.78% | 23,591,680 |
| 2019-01-29 | 2019-01-25 | 0.858 | 25,775,419 | +53,154 | 5.78% | 22,112,400 |
| 2019-01-28 | 2019-01-24 | 0.844 | 25,722,265 | +62,945 | 5.77% | 21,699,020 |
| 2019-01-14 | 2019-01-10 | 0.844 | 25,659,320 | +72,737 | 5.75% | 21,645,920 |
| 2019-01-11 | 2019-01-09 | 0.829 | 25,586,583 | +16,785 | 5.74% | 21,218,720 |
| 2019-01-09 | 2019-01-07 | 0.815 | 25,569,798 | +107,707 | 5.73% | 20,839,200 |
| 2018-12-11 | 2018-12-07 | 0.744 | 25,462,091 | +9,791 | 5.71% | 18,931,120 |
| 2018-11-28 | 2018-11-26 | 0.758 | 25,452,300 | +1,399 | 5.71% | 19,287,760 |
| 2018-11-06 | 2018-11-02 | 0.758 | 25,450,901 | +13,988 | 5.71% | 19,286,700 |
| 2018-10-29 | 2018-10-25 | 0.744 | 25,436,913 | +5,595 | 5.70% | 18,912,400 |
| 2018-10-23 | 2018-10-19 | 0.744 | 25,431,318 | +8,393 | 5.70% | 18,908,240 |
| 2018-10-22 | 2018-10-18 | 0.744 | 25,422,925 | +69,939 | 5.70% | 18,902,000 |
| 2018-10-19 | 2018-10-16 | 0.772 | 25,352,986 | +9,792 | 5.68% | 19,575,000 |
| 2018-10-15 | 2018-10-11 | 0.758 | 25,343,194 | +27,975 | 5.68% | 19,205,080 |
| 2018-10-02 | 2018-09-27 | 0.801 | 25,315,219 | +13,988 | 5.68% | 20,269,760 |
| 2018-09-24 | 2018-09-20 | 0.801 | 25,301,231 | +6,994 | 5.67% | 20,258,560 |
| 2018-09-19 | 2018-09-17 | 0.772 | 25,294,237 | +69,939 | 5.67% | 19,529,640 |
| 2018-09-14 | 2018-09-12 | 0.801 | 25,224,298 | +1,399 | 5.66% | 20,196,960 |
| 2018-09-13 | 2018-09-11 | 0.844 | 25,222,899 | +25,178 | 5.66% | 21,277,760 |
| 2018-09-06 | 2018-09-04 | 0.844 | 25,197,721 | +55,952 | 5.65% | 21,256,520 |
| 2018-09-03 | 2018-08-30 | 0.829 | 25,141,769 | +1,399 | 5.64% | 20,849,840 |
| 2018-08-24 | 2018-08-22 | 0.815 | 25,140,370 | +269,965 | 5.64% | 20,489,220 |
| 2018-08-01 | 2018-07-30 | 0.858 | 24,870,405 | +1,399 | 5.58% | 21,336,000 |
| 2018-07-16 | 2018-07-12 | 0.872 | 24,869,006 | +4,196 | 5.58% | 21,690,380 |
| 2018-07-12 | 2018-07-10 | 0.901 | 24,864,810 | +29,375 | 5.58% | 22,397,760 |
| 2018-07-10 | 2018-07-06 | 0.901 | 24,835,435 | +13,988 | 5.57% | 22,371,300 |
| 2018-07-09 | 2018-07-05 | 0.886 | 24,821,447 | +40,564 | 5.57% | 22,003,800 |
| 2018-07-04 | 2018-06-29 | 0.915 | 24,780,883 | +11,191 | 5.56% | 22,676,480 |
| 2018-06-29 | 2018-06-27 | 0.901 | 24,769,692 | +34,969 | 5.55% | 22,312,080 |
| 2018-06-25 | 2018-06-21 | 0.915 | 24,734,723 | +8,393 | 5.55% | 22,634,240 |
| 2018-06-22 | 2018-06-20 | 0.915 | 24,726,330 | +5,595 | 5.54% | 22,626,560 |
| 2018-06-21 | 2018-06-19 | 0.901 | 24,720,735 | +36,369 | 5.54% | 22,267,980 |
| 2018-06-01 | 2018-05-30 | 0.929 | 24,684,366 | +1,398 | 5.54% | 22,941,100 |
| 2018-05-30 | 2018-05-28 | 0.921 | 24,682,968 | +553,972 | 5.53% | 22,743,135 |
| 2018-05-29 | 2018-05-25 | 0.951 | 24,128,996 | +49,229 | 5.53% | 22,938,500 |
| 2018-05-28 | 2018-05-24 | 0.951 | 24,079,767 | +68,373 | 5.52% | 22,891,700 |
| 2018-05-21 | 2018-05-17 | 0.965 | 24,011,394 | +13,675 | 5.51% | 23,177,880 |
| 2018-05-16 | 2018-05-14 | 0.965 | 23,997,719 | +15,042 | 5.50% | 23,164,680 |
| 2018-05-14 | 2018-05-10 | 0.965 | 23,982,677 | +21,879 | 5.50% | 23,150,160 |
| 2018-05-03 | 2018-04-30 | 0.965 | 23,960,798 | +20,512 | 5.50% | 23,129,040 |
| 2018-04-23 | 2018-04-19 | 0.951 | 23,940,286 | +68,374 | 5.49% | 22,759,100 |
| 2018-04-03 | 2018-03-28 | 0.965 | 23,871,912 | -116,235 | 5.48% | 23,043,240 |
| 2018-03-27 | 2018-03-23 | 0.951 | 23,988,147 | +202,385 | 5.50% | 22,804,600 |
| 2018-03-26 | 2018-03-22 | 0.965 | 23,785,762 | +54,699 | 5.46% | 22,960,080 |
| 2018-03-22 | 2018-03-20 | 0.951 | 23,731,063 | +41,024 | 5.44% | 22,560,200 |
| 2018-03-09 | 2018-03-07 | 0.980 | 23,690,039 | +35,554 | 5.43% | 23,214,160 |
| 2018-02-23 | 2018-02-21 | 0.965 | 23,654,485 | -19,828,305 | 5.43% | 22,833,360 |
| 2018-02-14 | 2018-02-12 | 0.951 | 43,482,790 | +30,085 | 9.97% | 41,337,400 |
| 2018-02-13 | 2018-02-09 | 0.951 | 43,452,705 | +38,289 | 9.97% | 41,308,800 |
| 2018-02-12 | 2018-02-08 | 0.995 | 43,414,416 | +6,837 | 9.96% | 43,177,280 |
| 2018-02-08 | 2018-02-06 | 0.951 | 43,407,579 | +49,229 | 9.96% | 41,265,900 |
| 2018-01-31 | 2018-01-29 | 1.038 | 43,358,350 | +123,072 | 9.94% | 45,023,940 |
| 2018-01-29 | 2018-01-25 | 1.068 | 43,235,278 | +4,103 | 9.92% | 46,160,820 |
| 2018-01-23 | 2018-01-19 | 1.097 | 43,231,175 | -9,573 | 9.92% | 47,420,999 |
| 2018-01-22 | 2018-01-18 | 1.155 | 43,240,748 | -361,012 | 9.92% | 49,961,180 |
| 2018-01-16 | 2018-01-12 | 1.024 | 43,601,760 | +20,512 | 10.00% | 44,639,000 |
| 2018-01-12 | 2018-01-10 | 1.009 | 43,581,248 | +20,512 | 9.99% | 43,980,600 |
| 2018-01-11 | 2018-01-09 | 1.024 | 43,560,736 | -239,307 | 9.99% | 44,597,000 |
| 2018-01-10 | 2018-01-08 | 1.024 | 43,800,043 | -61,536 | 10.04% | 44,842,000 |
| 2018-01-09 | 2018-01-05 | 1.024 | 43,861,579 | -34,187 | 10.05% | 44,905,000 |
| 2018-01-08 | 2018-01-04 | 0.995 | 43,895,766 | +82,049 | 10.06% | 43,656,000 |
| 2018-01-05 | 2018-01-03 | 0.965 | 43,813,717 | +1,513,788 | 10.04% | 42,292,800 |
| 2017-12-22 | 2017-12-20 | 0.995 | 42,299,929 | +12,307 | 9.70% | 42,068,880 |
| 2017-12-20 | 2017-12-18 | 1.009 | 42,287,622 | -34,186 | 9.69% | 42,675,120 |
| 2017-12-19 | 2017-12-15 | 0.965 | 42,321,808 | +283,066 | 9.70% | 40,852,680 |
| 2017-12-15 | 2017-12-13 | 1.112 | 42,038,742 | +87,518 | 9.64% | 46,727,840 |
| 2017-12-08 | 2017-12-06 | 1.112 | 41,951,224 | +34,187 | 9.62% | 46,630,560 |
| 2017-11-23 | 2017-11-21 | 1.112 | 41,917,037 | +58,801 | 9.61% | 46,592,560 |
| 2017-11-22 | 2017-11-20 | 1.170 | 41,858,236 | +6,837 | 9.60% | 48,976,000 |
| 2017-11-14 | 2017-11-10 | 1.199 | 41,851,399 | +68,374 | 9.59% | 50,192,200 |
| 2017-10-26 | 2017-10-24 | 1.272 | 41,783,025 | +151,789 | 9.58% | 53,165,699 |
| 2017-10-25 | 2017-10-23 | 1.272 | 41,631,236 | +125,807 | 9.54% | 52,972,560 |
| 2017-10-23 | 2017-10-19 | 1.258 | 41,505,429 | +105,295 | 9.51% | 52,205,440 |
| 2017-10-19 | 2017-10-17 | 1.272 | 41,400,134 | +138,114 | 9.49% | 52,678,500 |
| 2017-10-04 | 2017-09-29 | 1.068 | 41,262,020 | +43,759 | 9.46% | 44,054,040 |
| 2017-09-29 | 2017-09-27 | 1.082 | 41,218,261 | +68,374 | 9.45% | 44,610,160 |
| 2017-09-28 | 2017-09-26 | 1.068 | 41,149,887 | -34,187 | 9.43% | 43,934,320 |
| 2017-09-26 | 2017-09-22 | 1.097 | 41,184,074 | -13,675 | 9.44% | 45,175,500 |
| 2017-09-25 | 2017-09-21 | 1.112 | 41,197,749 | +24,615 | 9.44% | 45,793,040 |
| 2017-09-22 | 2017-09-20 | 1.097 | 41,173,134 | -23,247 | 9.44% | 45,163,500 |
| 2017-09-20 | 2017-09-18 | 1.082 | 41,196,381 | -105,295 | 9.44% | 44,586,480 |
| 2017-09-15 | 2017-09-13 | 1.141 | 41,301,676 | -134,012 | 9.47% | 47,116,680 |
| 2017-09-14 | 2017-09-12 | 1.185 | 41,435,688 | +337,765 | 9.50% | 49,087,620 |
| 2017-09-08 | 2017-09-06 | 1.155 | 41,097,923 | +19,144 | 9.42% | 47,485,320 |
| 2017-09-07 | 2017-09-05 | 1.155 | 41,078,779 | -43,759 | 9.42% | 47,463,200 |
| 2017-09-06 | 2017-09-04 | 1.155 | 41,122,538 | -60,168 | 9.43% | 47,513,760 |
| 2017-09-01 | 2017-08-30 | 1.185 | 41,182,706 | -68,374 | 9.44% | 48,787,920 |
| 2017-08-31 | 2017-08-29 | 1.170 | 41,251,080 | -4,102 | 9.46% | 48,265,600 |
| 2017-08-18 | 2017-08-16 | 1.126 | 41,255,182 | +105,295 | 9.46% | 46,460,260 |
| 2017-08-17 | 2017-08-15 | 1.097 | 41,149,887 | -239,307 | 9.43% | 45,138,000 |
| 2017-08-16 | 2017-08-14 | 1.082 | 41,389,194 | +34,186 | 9.49% | 44,795,160 |
| 2017-08-15 | 2017-08-11 | 1.053 | 41,355,008 | +27,350 | 9.48% | 43,548,480 |
| 2017-08-14 | 2017-08-10 | 1.082 | 41,327,658 | -68,374 | 9.47% | 44,728,560 |
| 2017-08-11 | 2017-08-09 | 1.068 | 41,396,032 | +68,374 | 9.49% | 44,197,120 |
| 2017-08-10 | 2017-08-08 | 1.082 | 41,327,658 | +101,193 | 9.47% | 44,728,560 |
| 2017-08-09 | 2017-08-07 | 1.068 | 41,226,465 | +181,873 | 9.45% | 44,016,080 |
| 2017-08-08 | 2017-08-04 | 1.112 | 41,044,592 | +28,717 | 9.41% | 45,622,800 |
| 2017-08-04 | 2017-08-02 | 1.112 | 41,015,875 | +53,331 | 9.40% | 45,590,880 |
| 2017-08-02 | 2017-07-31 | 1.082 | 40,962,544 | -102,560 | 9.39% | 44,333,400 |
| 2017-07-28 | 2017-07-26 | 1.287 | 41,065,104 | -41,024 | 9.41% | 52,852,800 |
| 2017-07-27 | 2017-07-25 | 1.287 | 41,106,128 | -87,518 | 9.42% | 52,905,600 |
| 2017-07-21 | 2017-07-19 | 1.287 | 41,193,646 | -7,006,913 | 9.44% | 53,018,240 |
| 2017-07-17 | 2017-07-13 | 1.272 | 48,200,559 | +8,205 | 11.05% | 61,331,520 |
| 2017-07-14 | 2017-07-12 | 1.287 | 48,192,354 | +28,717 | 11.05% | 62,025,920 |
| 2017-07-11 | 2017-07-07 | 1.287 | 48,163,637 | +41,877,380 | 11.04% | 61,988,960 |
| 2017-07-06 | 2017-07-04 | 1.287 | 6,286,257 | +13,675 | 1.44% | 8,090,721 |
| 2017-06-19 | 2017-06-15 | 1.331 | 6,272,582 | -27,349 | 1.44% | 8,348,340 |
| 2017-06-16 | 2017-06-14 | 1.316 | 6,299,931 | +27,349 | 1.44% | 8,292,600 |
| 2017-06-09 | 2017-06-07 | 1.316 | 6,272,582 | -23,247 | 1.44% | 8,256,600 |
| 2017-05-29 | 2017-05-25 | 1.338 | 6,295,829 | +129,331 | 1.44% | 8,426,092 |
| 2017-05-23 | 2017-05-19 | 1.323 | 6,166,498 | +69,937 | 1.44% | 8,161,300 |
| 2017-05-22 | 2017-05-18 | 1.338 | 6,096,561 | +33,623 | 1.42% | 8,159,399 |
| 2017-05-18 | 2017-05-16 | 1.338 | 6,062,938 | -57,832 | 1.41% | 8,114,400 |
| 2017-05-17 | 2017-05-15 | 1.294 | 6,120,770 | +5,380 | 1.43% | 7,918,740 |
| 2017-05-16 | 2017-05-12 | 1.323 | 6,115,390 | -17,485 | 1.43% | 8,093,659 |
| 2017-05-15 | 2017-05-11 | 1.338 | 6,132,875 | -157,356 | 1.43% | 8,208,001 |
| 2017-05-12 | 2017-05-10 | 1.353 | 6,290,231 | +14,794 | 1.47% | 8,512,140 |
| 2017-05-11 | 2017-05-09 | 1.383 | 6,275,437 | +110,284 | 1.46% | 8,678,760 |
| 2017-05-09 | 2017-05-05 | 1.353 | 6,165,153 | +20,174 | 1.44% | 8,342,880 |
| 2017-05-05 | 2017-05-02 | 1.353 | 6,144,979 | +33,623 | 1.43% | 8,315,580 |
| 2017-05-04 | 2017-04-28 | 1.353 | 6,111,356 | +458,621 | 1.42% | 8,270,080 |
| 2017-05-02 | 2017-04-27 | 1.338 | 5,652,735 | +26,899 | 1.32% | 7,565,400 |
| 2017-04-28 | 2017-04-26 | 1.338 | 5,625,836 | +26,898 | 1.31% | 7,529,399 |
| 2017-04-27 | 2017-04-25 | 1.368 | 5,598,938 | +13,449 | 1.31% | 7,659,920 |
| 2017-04-21 | 2017-04-19 | 1.398 | 5,585,489 | +26,899 | 1.30% | 7,807,641 |
| 2017-04-10 | 2017-04-06 | 1.428 | 5,558,590 | +33,623 | 1.30% | 7,935,360 |
| 2017-04-07 | 2017-04-05 | 1.428 | 5,524,967 | +95,490 | 1.29% | 7,887,360 |
| 2017-04-06 | 2017-04-03 | 1.442 | 5,429,477 | +176,186 | 1.27% | 7,831,780 |
| 2017-04-05 | 2017-03-31 | 1.442 | 5,253,291 | +266,296 | 1.22% | 7,577,640 |
| 2017-04-03 | 2017-03-30 | 1.457 | 4,986,995 | -104,905 | 1.16% | 7,267,679 |
| 2017-03-31 | 2017-03-29 | 1.442 | 5,091,900 | -25,553 | 1.19% | 7,344,840 |
| 2017-03-30 | 2017-03-28 | 1.442 | 5,117,453 | +168,116 | 1.19% | 7,381,699 |
| 2017-03-29 | 2017-03-27 | 1.442 | 4,949,337 | +195,014 | 1.15% | 7,139,199 |
| 2017-03-28 | 2017-03-24 | 1.502 | 4,754,323 | +44,383 | 1.11% | 7,140,700 |
| 2017-03-27 | 2017-03-23 | 1.472 | 4,709,940 | -287,815 | 1.10% | 6,933,960 |
| 2017-03-24 | 2017-03-22 | 1.413 | 4,997,755 | +83,386 | 1.16% | 7,060,400 |
| 2017-03-23 | 2017-03-21 | 1.398 | 4,914,369 | -430,377 | 1.15% | 6,869,520 |
| 2017-03-22 | 2017-03-20 | 1.428 | 5,344,746 | +106,249 | 1.25% | 7,630,079 |
| 2017-03-21 | 2017-03-17 | 1.442 | 5,238,497 | +106,249 | 1.22% | 7,556,300 |
| 2017-03-20 | 2017-03-16 | 1.428 | 5,132,248 | +9,415 | 1.20% | 7,326,721 |
| 2017-03-17 | 2017-03-15 | 1.413 | 5,122,833 | +26,898 | 1.19% | 7,237,100 |
| 2017-03-16 | 2017-03-14 | 1.428 | 5,095,935 | +100,870 | 1.19% | 7,274,881 |
| 2017-03-15 | 2017-03-13 | 1.428 | 4,995,065 | +25,554 | 1.16% | 7,130,880 |
| 2017-03-14 | 2017-03-10 | 1.442 | 4,969,511 | -13,450 | 1.16% | 7,168,300 |
| 2017-03-13 | 2017-03-09 | 1.457 | 4,982,961 | +13,450 | 1.16% | 7,261,801 |
| 2017-03-08 | 2017-03-06 | 1.457 | 4,969,511 | +37,658 | 1.16% | 7,242,200 |
| 2017-03-07 | 2017-03-03 | 1.472 | 4,931,853 | -98,180 | 1.15% | 7,260,660 |
| 2017-03-06 | 2017-03-02 | 1.502 | 5,030,033 | +435,757 | 1.17% | 7,554,800 |
| 2017-03-03 | 2017-03-01 | 1.517 | 4,594,276 | +40,348 | 1.07% | 6,968,640 |
| 2017-03-01 | 2017-02-27 | 1.472 | 4,553,928 | +94,145 | 1.06% | 6,704,280 |
| 2017-02-27 | 2017-02-23 | 1.487 | 4,459,783 | +161,391 | 1.04% | 6,632,000 |
| 2017-02-24 | 2017-02-22 | 1.487 | 4,298,392 | +63,212 | 1.00% | 6,392,000 |
| 2017-02-20 | 2017-02-16 | 1.532 | 4,235,180 | +100,869 | 0.99% | 6,486,940 |
| 2017-02-17 | 2017-02-15 | 1.561 | 4,134,311 | +117,009 | 0.96% | 6,455,401 |
| 2017-02-16 | 2017-02-14 | 1.547 | 4,017,302 | -3,693,174 | 0.94% | 6,212,960 |
| 2017-02-15 | 2017-02-13 | 1.576 | 7,710,476 | +17,484 | 1.80% | 12,153,960 |
| 2017-02-14 | 2017-02-10 | 1.561 | 7,692,992 | +67,247 | 1.79% | 12,012,000 |
| 2017-02-13 | 2017-02-09 | 1.576 | 7,625,745 | -240,743 | 1.78% | 12,020,399 |
| 2017-02-10 | 2017-02-08 | 1.591 | 7,866,488 | +49,763 | 1.83% | 12,516,861 |
| 2017-02-09 | 2017-02-07 | 1.576 | 7,816,725 | +67,246 | 1.82% | 12,321,440 |
| 2017-02-07 | 2017-02-03 | 1.606 | 7,749,479 | +51,108 | 1.81% | 12,445,920 |
| 2017-02-06 | 2017-02-02 | 1.576 | 7,698,371 | +55,142 | 1.79% | 12,134,879 |
| 2017-02-01 | 2017-01-25 | 1.561 | 7,643,229 | +67,246 | 1.78% | 11,934,299 |
| 2017-01-26 | 2017-01-24 | 1.561 | 7,575,983 | +72,626 | 1.77% | 11,829,300 |
| 2017-01-25 | 2017-01-23 | 1.547 | 7,503,357 | +1,006,007 | 1.75% | 11,604,320 |
| 2017-01-24 | 2017-01-20 | 1.606 | 6,497,350 | +268,986 | 1.51% | 10,434,960 |
| 2017-01-23 | 2017-01-19 | 1.606 | 6,228,364 | +26,898 | 1.45% | 10,002,959 |
| 2017-01-17 | 2017-01-13 | 1.666 | 6,201,466 | -44,383 | 1.45% | 10,328,640 |
| 2017-01-16 | 2017-01-12 | 1.666 | 6,245,849 | -4,034 | 1.46% | 10,402,561 |
| 2017-01-11 | 2017-01-09 | 1.680 | 6,249,883 | -22,864 | 1.46% | 10,502,219 |
| 2017-01-10 | 2017-01-06 | 1.666 | 6,272,747 | +87,420 | 1.46% | 10,447,360 |
| 2017-01-05 | 2017-01-03 | 1.606 | 6,185,327 | +26,899 | 1.44% | 9,933,840 |
| 2016-12-23 | 2016-12-21 | 1.606 | 6,158,428 | +26,898 | 1.44% | 9,890,640 |
| 2016-12-21 | 2016-12-19 | 1.666 | 6,131,530 | +21,519 | 1.43% | 10,212,161 |
| 2016-12-20 | 2016-12-16 | 1.651 | 6,110,011 | -13,449 | 1.42% | 10,085,460 |
| 2016-12-19 | 2016-12-15 | 1.651 | 6,123,460 | +67,246 | 1.43% | 10,107,660 |
| 2016-12-16 | 2016-12-14 | 1.636 | 6,056,214 | +33,624 | 1.41% | 9,906,601 |
| 2016-12-15 | 2016-12-13 | 1.680 | 6,022,590 | -41,693 | 1.40% | 10,120,279 |
| 2016-12-14 | 2016-12-12 | 1.621 | 6,064,283 | +201,739 | 1.41% | 9,829,620 |
| 2016-12-12 | 2016-12-08 | 1.666 | 5,862,544 | +174,841 | 1.37% | 9,764,160 |
| 2016-12-09 | 2016-12-07 | 1.636 | 5,687,703 | -5,380 | 1.33% | 9,303,800 |
| 2016-12-08 | 2016-12-06 | 1.666 | 5,693,083 | +33,623 | 1.33% | 9,481,920 |
| 2016-12-07 | 2016-12-05 | 1.636 | 5,659,460 | -196,359 | 1.32% | 9,257,601 |
| 2016-12-02 | 2016-11-30 | 1.651 | 5,855,819 | -134,493 | 1.36% | 9,665,880 |
| 2016-12-01 | 2016-11-29 | 1.636 | 5,990,312 | +47,072 | 1.40% | 9,798,800 |
| 2016-11-30 | 2016-11-28 | 1.710 | 5,943,240 | +154,667 | 1.39% | 10,163,701 |
| 2016-11-29 | 2016-11-25 | 1.740 | 5,788,573 | +33,623 | 1.35% | 10,071,360 |
| 2016-11-28 | 2016-11-24 | 1.755 | 5,754,950 | -68,591 | 1.34% | 10,098,441 |
| 2016-11-25 | 2016-11-23 | 1.755 | 5,823,541 | +8,070 | 1.36% | 10,218,800 |
| 2016-11-24 | 2016-11-22 | 1.784 | 5,815,471 | -33,624 | 1.36% | 10,377,599 |
| 2016-11-23 | 2016-11-21 | 1.784 | 5,849,095 | +33,624 | 1.36% | 10,437,601 |
| 2016-11-22 | 2016-11-18 | 1.784 | 5,815,471 | -177,531 | 1.36% | 10,377,599 |
| 2016-11-21 | 2016-11-17 | 1.710 | 5,993,002 | +32,278 | 1.40% | 10,248,800 |
| 2016-11-18 | 2016-11-16 | 1.740 | 5,960,724 | -302,609 | 1.39% | 10,370,881 |
| 2016-11-17 | 2016-11-15 | 1.725 | 6,263,333 | +100,870 | 1.46% | 10,804,241 |
| 2016-11-16 | 2016-11-14 | 1.770 | 6,162,463 | +53,797 | 1.44% | 10,905,160 |
| 2016-11-15 | 2016-11-11 | 1.844 | 6,108,666 | -147,942 | 1.42% | 11,264,160 |
| 2016-11-14 | 2016-11-10 | 1.532 | 6,256,608 | +43,038 | 1.46% | 9,583,120 |
| 2016-11-10 | 2016-11-08 | 1.547 | 6,213,570 | -26,899 | 1.45% | 9,609,600 |
| 2016-11-09 | 2016-11-07 | 1.591 | 6,240,469 | +33,623 | 1.45% | 9,929,600 |
| 2016-11-07 | 2016-11-03 | 1.487 | 6,206,846 | +52,453 | 1.45% | 9,230,001 |
| 2016-11-04 | 2016-11-02 | 1.487 | 6,154,393 | +33,623 | 1.43% | 9,151,999 |
| 2016-11-02 | 2016-10-31 | 1.502 | 6,120,770 | +108,939 | 1.43% | 9,193,020 |
| 2016-10-19 | 2016-10-17 | 1.487 | 6,011,831 | +33,623 | 1.40% | 8,940,000 |
| 2016-10-18 | 2016-10-14 | 1.502 | 5,978,208 | +6,725 | 1.39% | 8,978,900 |
| 2016-10-11 | 2016-10-06 | 1.621 | 5,971,483 | -111,629 | 1.39% | 9,679,200 |
| 2016-10-07 | 2016-10-05 | 1.502 | 6,083,112 | -53,797 | 1.42% | 9,136,460 |
| 2016-10-05 | 2016-10-03 | 1.502 | 6,136,909 | -199,050 | 1.43% | 9,217,259 |
| 2016-09-30 | 2016-09-28 | 1.323 | 6,335,959 | -20,174 | 1.48% | 8,385,580 |
| 2016-09-27 | 2016-09-23 | 1.279 | 6,356,133 | +29,589 | 1.48% | 8,128,720 |
| 2016-09-22 | 2016-09-20 | 1.294 | 6,326,544 | +33,623 | 1.47% | 8,184,960 |
| 2016-09-20 | 2016-09-15 | 1.264 | 6,292,921 | +57,832 | 1.47% | 7,954,300 |
| 2016-09-15 | 2016-09-13 | 1.294 | 6,235,089 | +12,104 | 1.45% | 8,066,640 |
| 2016-09-08 | 2016-09-06 | 1.264 | 6,222,985 | +95,490 | 1.45% | 7,865,900 |
| 2016-09-07 | 2016-09-05 | 1.294 | 6,127,495 | +76,661 | 1.43% | 7,927,440 |
| 2016-09-05 | 2016-09-01 | 1.309 | 6,050,834 | +201,739 | 1.41% | 7,918,240 |
| 2016-09-02 | 2016-08-31 | 1.249 | 5,849,095 | +56,487 | 1.36% | 7,306,320 |
| 2016-09-01 | 2016-08-30 | 1.279 | 5,792,608 | +29,589 | 1.35% | 7,408,041 |
| 2016-08-31 | 2016-08-29 | 1.279 | 5,763,019 | +30,933 | 1.34% | 7,370,200 |
| 2016-08-30 | 2016-08-26 | 1.323 | 5,732,086 | +256,882 | 1.34% | 7,586,360 |
| 2016-08-29 | 2016-08-25 | 1.353 | 5,475,204 | +13,449 | 1.28% | 7,409,219 |
| 2016-08-26 | 2016-08-24 | 1.383 | 5,461,755 | -69,936 | 1.27% | 7,553,460 |
| 2016-08-16 | 2016-08-12 | 1.219 | 5,531,691 | +33,623 | 1.29% | 6,745,319 |
| 2016-08-15 | 2016-08-11 | 1.219 | 5,498,068 | +33,623 | 1.28% | 6,704,320 |
| 2016-08-12 | 2016-08-10 | 1.234 | 5,464,445 | +309,334 | 1.27% | 6,744,580 |
| 2016-08-10 | 2016-08-08 | 1.323 | 5,155,111 | +168,116 | 1.20% | 6,822,739 |
| 2016-08-09 | 2016-08-05 | 1.309 | 4,986,995 | +53,797 | 1.16% | 6,526,080 |
| 2016-08-08 | 2016-08-04 | 1.368 | 4,933,198 | +33,623 | 1.15% | 6,749,120 |
| 2016-08-05 | 2016-08-03 | 1.368 | 4,899,575 | +33,623 | 1.14% | 6,703,120 |
| 2016-08-04 | 2016-08-01 | 1.338 | 4,865,952 | +119,699 | 1.13% | 6,512,400 |
| 2016-08-03 | 2016-07-29 | 1.338 | 4,746,253 | +56,487 | 1.11% | 6,352,200 |
| 2016-07-29 | 2016-07-27 | 1.517 | 4,689,766 | +262,261 | 1.09% | 7,113,480 |
| 2016-07-28 | 2016-07-26 | 1.591 | 4,427,505 | +474,760 | 1.03% | 7,044,880 |
| 2016-07-27 | 2016-07-25 | 1.606 | 3,952,745 | +168,116 | 0.92% | 6,348,240 |
| 2016-07-26 | 2016-07-22 | 1.636 | 3,784,629 | +874,203 | 0.88% | 6,190,800 |
| 2016-07-25 | 2016-07-21 | 1.606 | 2,910,426 | +1,253,474 | 0.68% | 4,674,241 |
| 2016-07-22 | 2016-07-20 | 1.561 | 1,656,952 | +851,340 | 0.39% | 2,587,200 |
| 2016-07-21 | 2016-07-19 | 1.666 | 805,612 | +26,898 | 0.19% | 1,341,760 |
| 2016-07-20 | 2016-07-18 | 1.710 | 778,714 | -200,394 | 0.18% | 1,331,701 |
| 2016-07-19 | 2016-07-15 | 1.710 | 979,108 | +252,847 | 0.23% | 1,674,400 |
| 2016-07-18 | 2016-07-14 | 1.740 | 726,261 | -1,264,233 | 0.17% | 1,263,599 |
| 2016-07-15 | 2016-07-13 | 1.398 | 1,990,494 | 0.46% | 2,782,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy