History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.920 | 1,320,000 | +0 | 0.20% | 1,214,400 |
| 2025-10-13 | 2025-10-09 | 0.960 | 1,320,000 | +0 | 0.20% | 1,267,200 |
| 2025-10-10 | 2025-10-08 | 0.980 | 1,320,000 | -70,000 | 0.20% | 1,293,600 |
| 2025-10-08 | 2025-10-03 | 0.950 | 1,390,000 | +44,000 | 0.21% | 1,320,500 |
| 2025-10-06 | 2025-10-02 | 0.950 | 1,346,000 | -20,000 | 0.20% | 1,278,700 |
| 2025-10-03 | 2025-09-30 | 0.950 | 1,366,000 | +10,000 | 0.21% | 1,297,700 |
| 2025-10-02 | 2025-09-29 | 0.950 | 1,356,000 | +288,000 | 0.21% | 1,288,200 |
| 2025-09-30 | 2025-09-26 | 0.950 | 1,068,000 | -18,000 | 0.16% | 1,014,600 |
| 2025-09-29 | 2025-09-25 | 0.950 | 1,086,000 | -42,000 | 0.17% | 1,031,700 |
| 2025-09-26 | 2025-09-24 | 0.980 | 1,128,000 | -46,000 | 0.17% | 1,105,440 |
| 2025-09-25 | 2025-09-23 | 0.980 | 1,174,000 | -56,000 | 0.18% | 1,150,520 |
| 2025-09-24 | 2025-09-22 | 0.980 | 1,230,000 | +2,000 | 0.19% | 1,205,400 |
| 2025-09-23 | 2025-09-19 | 0.970 | 1,228,000 | +40,000 | 0.19% | 1,191,160 |
| 2025-09-22 | 2025-09-18 | 1.000 | 1,188,000 | +10,000 | 0.18% | 1,188,000 |
| 2025-09-19 | 2025-09-17 | 0.980 | 1,178,000 | -70,000 | 0.18% | 1,154,440 |
| 2025-09-18 | 2025-09-16 | 1.010 | 1,248,000 | -100,000 | 0.19% | 1,260,480 |
| 2025-09-17 | 2025-09-15 | 1.050 | 1,348,000 | +90,000 | 0.21% | 1,415,400 |
| 2025-09-16 | 2025-09-12 | 1.060 | 1,258,000 | -64,000 | 0.19% | 1,333,480 |
| 2025-09-15 | 2025-09-11 | 1.070 | 1,322,000 | +208,000 | 0.20% | 1,414,540 |
| 2025-09-12 | 2025-09-10 | 1.060 | 1,114,000 | -112,000 | 0.17% | 1,180,840 |
| 2025-09-11 | 2025-09-09 | 1.110 | 1,226,000 | -54,000 | 0.19% | 1,360,860 |
| 2025-09-10 | 2025-09-08 | 1.170 | 1,280,000 | -16,000 | 0.20% | 1,497,600 |
| 2025-09-09 | 2025-09-05 | 1.060 | 1,296,000 | +146,000 | 0.20% | 1,373,760 |
| 2025-09-08 | 2025-09-04 | 1.010 | 1,150,000 | +74,000 | 0.18% | 1,161,500 |
| 2025-09-05 | 2025-09-03 | 1.060 | 1,076,000 | +36,000 | 0.16% | 1,140,560 |
| 2025-09-04 | 2025-09-02 | 1.020 | 1,040,000 | -16,000 | 0.16% | 1,060,800 |
| 2025-09-03 | 2025-09-01 | 1.135 | 1,056,000 | +76,000 | 0.16% | 1,198,064 |
| 2025-09-02 | 2025-08-29 | 1.114 | 980,000 | +95,546 | 0.15% | 1,091,807 |
| 2025-09-01 | 2025-08-28 | 1.124 | 884,454 | +142,843 | 0.14% | 994,400 |
| 2025-08-29 | 2025-08-27 | 1.135 | 741,611 | -13,697 | 0.12% | 841,380 |
| 2025-08-28 | 2025-08-26 | 1.114 | 755,308 | +273,946 | 0.12% | 841,480 |
| 2025-08-27 | 2025-08-25 | 1.206 | 481,362 | -41,092 | 0.08% | 580,560 |
| 2025-08-26 | 2025-08-22 | 1.206 | 522,454 | +283,730 | 0.08% | 630,120 |
| 2025-08-25 | 2025-08-21 | 1.073 | 238,724 | -434,400 | 0.04% | 256,200 |
| 2025-08-22 | 2025-08-20 | 1.063 | 673,124 | +21,524 | 0.11% | 715,520 |
| 2025-08-21 | 2025-08-19 | 1.135 | 651,600 | +193,719 | 0.10% | 739,260 |
| 2025-08-20 | 2025-08-18 | 0.930 | 457,881 | +91,967 | 0.07% | 425,880 |
| 2025-08-19 | 2025-08-15 | 0.879 | 365,914 | +127,190 | 0.06% | 321,640 |
| 2025-08-18 | 2025-08-14 | 0.869 | 238,724 | -80,227 | 0.04% | 207,400 |
| 2025-08-15 | 2025-08-13 | 0.899 | 318,951 | -1,957 | 0.05% | 286,880 |
| 2025-08-14 | 2025-08-12 | 0.889 | 320,908 | -41,092 | 0.05% | 285,360 |
| 2025-08-13 | 2025-08-11 | 0.899 | 362,000 | +95,881 | 0.06% | 325,600 |
| 2025-08-12 | 2025-08-08 | 0.889 | 266,119 | +45,005 | 0.04% | 236,640 |
| 2025-08-11 | 2025-08-07 | 0.889 | 221,114 | -1,956 | 0.03% | 196,620 |
| 2025-08-08 | 2025-08-06 | 0.879 | 223,070 | -64,573 | 0.03% | 196,080 |
| 2025-08-07 | 2025-08-05 | 0.899 | 287,643 | +152,627 | 0.04% | 258,720 |
| 2025-08-06 | 2025-08-04 | 0.899 | 135,016 | +56,746 | 0.02% | 121,440 |
| 2025-08-05 | 2025-08-01 | 0.889 | 78,270 | -7,827 | 0.01% | 69,600 |
| 2025-08-04 | 2025-07-31 | 0.951 | 86,097 | -230,898 | 0.01% | 81,840 |
| 2025-08-01 | 2025-07-30 | 0.920 | 316,995 | +228,941 | 0.05% | 291,600 |
| 2025-07-31 | 2025-07-29 | 0.848 | 88,054 | -174,151 | 0.01% | 74,700 |
| 2025-07-30 | 2025-07-28 | 0.828 | 262,205 | +19,567 | 0.04% | 217,080 |
| 2025-07-29 | 2025-07-25 | 0.848 | 242,638 | +131,103 | 0.04% | 205,840 |
| 2025-07-28 | 2025-07-24 | 0.675 | 111,535 | +37,178 | 0.02% | 75,240 |
| 2025-07-25 | 2025-07-23 | 0.675 | 74,357 | -201,546 | 0.01% | 50,160 |
| 2025-07-24 | 2025-07-22 | 0.675 | 275,903 | +74,357 | 0.04% | 186,120 |
| 2025-07-23 | 2025-07-21 | 0.675 | 201,546 | +68,487 | 0.03% | 135,960 |
| 2025-07-21 | 2025-07-17 | 0.664 | 133,059 | -21,525 | 0.02% | 88,400 |
| 2025-07-18 | 2025-07-16 | 0.644 | 154,584 | +72,400 | 0.02% | 99,540 |
| 2025-07-17 | 2025-07-15 | 0.654 | 82,184 | +48,919 | 0.01% | 53,760 |
| 2025-07-16 | 2025-07-14 | 0.664 | 33,265 | -80,227 | 0.01% | 22,100 |
| 2025-07-15 | 2025-07-11 | 0.644 | 113,492 | -97,838 | 0.02% | 73,080 |
| 2025-07-14 | 2025-07-10 | 0.634 | 211,330 | -41,092 | 0.03% | 133,920 |
| 2025-07-11 | 2025-07-09 | 0.623 | 252,422 | -27,394 | 0.04% | 157,380 |
| 2025-07-10 | 2025-07-08 | 0.644 | 279,816 | -52,833 | 0.04% | 180,180 |
| 2025-07-09 | 2025-07-07 | 0.613 | 332,649 | +50,876 | 0.05% | 204,000 |
| 2025-07-08 | 2025-07-04 | 0.562 | 281,773 | -80,227 | 0.04% | 158,400 |
| 2025-07-03 | 2025-06-30 | 0.501 | 362,000 | +17,611 | 0.06% | 181,300 |
| 2025-06-26 | 2025-06-24 | 0.501 | 344,389 | +211,330 | 0.05% | 172,480 |
| 2025-06-24 | 2025-06-20 | 0.470 | 133,059 | -103,709 | 0.02% | 62,560 |
| 2025-06-20 | 2025-06-18 | 0.460 | 236,768 | -91,967 | 0.04% | 108,900 |
| 2025-06-18 | 2025-06-16 | 0.475 | 328,735 | +35,221 | 0.05% | 156,240 |
| 2025-06-13 | 2025-06-11 | 0.419 | 293,514 | +9,784 | 0.05% | 123,000 |
| 2025-06-12 | 2025-06-10 | 0.419 | 283,730 | +29,352 | 0.04% | 118,900 |
| 2025-06-11 | 2025-06-09 | 0.414 | 254,378 | +31,308 | 0.04% | 105,300 |
| 2025-05-27 | 2025-05-23 | 0.453 | 223,070 | +9,029 | 0.03% | 100,987 |
| 2025-05-26 | 2025-05-22 | 0.453 | 214,041 | +15,020 | 0.03% | 96,900 |
| 2025-05-23 | 2025-05-21 | 0.447 | 199,021 | -15,020 | 0.03% | 89,040 |
| 2025-05-14 | 2025-05-12 | 0.437 | 214,041 | +5,632 | 0.03% | 93,480 |
| 2025-05-12 | 2025-05-08 | 0.437 | 208,409 | +129,552 | 0.03% | 91,020 |
| 2025-05-09 | 2025-05-07 | 0.437 | 78,857 | -135,184 | 0.01% | 34,440 |
| 2025-05-02 | 2025-04-29 | 0.399 | 214,041 | +90,122 | 0.03% | 85,500 |
| 2025-04-30 | 2025-04-28 | 0.410 | 123,919 | +15,021 | 0.02% | 50,820 |
| 2025-04-28 | 2025-04-24 | 0.405 | 108,898 | -1,878 | 0.02% | 44,080 |
| 2025-04-25 | 2025-04-23 | 0.405 | 110,776 | -16,898 | 0.02% | 44,840 |
| 2025-04-14 | 2025-04-10 | 0.389 | 127,674 | +3,755 | 0.02% | 49,640 |
| 2025-04-11 | 2025-04-09 | 0.426 | 123,919 | +39,429 | 0.02% | 52,800 |
| 2025-04-10 | 2025-04-08 | 0.437 | 84,490 | +24,408 | 0.01% | 36,900 |
| 2025-04-09 | 2025-04-07 | 0.453 | 60,082 | -3,755 | 0.01% | 27,200 |
| 2025-04-08 | 2025-04-03 | 0.511 | 63,837 | -45,061 | 0.01% | 32,640 |
| 2025-04-07 | 2025-04-02 | 0.543 | 108,898 | -9,388 | 0.02% | 59,160 |
| 2025-04-03 | 2025-04-01 | 0.543 | 118,286 | -3,755 | 0.02% | 64,260 |
| 2025-04-02 | 2025-03-31 | 0.517 | 122,041 | +84,490 | 0.02% | 63,050 |
| 2025-02-03 | 2025-01-24 | 0.431 | 37,551 | -22,531 | 0.01% | 16,200 |
| 2025-01-22 | 2025-01-20 | 0.426 | 60,082 | -5,632 | 0.01% | 25,600 |
| 2025-01-09 | 2025-01-07 | 0.421 | 65,714 | +28,163 | 0.01% | 27,650 |
| 2024-12-23 | 2024-12-19 | 0.431 | 37,551 | -13,143 | 0.01% | 16,200 |
| 2024-12-19 | 2024-12-17 | 0.421 | 50,694 | -50,694 | 0.01% | 21,330 |
| 2024-12-11 | 2024-12-09 | 0.426 | 101,388 | +60,082 | 0.02% | 43,200 |
| 2024-11-25 | 2024-11-21 | 0.437 | 41,306 | -9,388 | 0.01% | 18,040 |
| 2024-11-22 | 2024-11-20 | 0.437 | 50,694 | -20,653 | 0.01% | 22,140 |
| 2024-11-08 | 2024-11-06 | 0.431 | 71,347 | -13,143 | 0.01% | 30,780 |
| 2024-11-04 | 2024-10-31 | 0.453 | 84,490 | -13,143 | 0.01% | 38,250 |
| 2024-10-31 | 2024-10-29 | 0.447 | 97,633 | -13,143 | 0.02% | 43,680 |
| 2024-10-30 | 2024-10-28 | 0.442 | 110,776 | +73,225 | 0.02% | 48,970 |
| 2024-09-03 | 2024-08-30 | 0.476 | 37,551 | +1,397 | 0.01% | 17,865 |
| 2024-08-27 | 2024-08-23 | 0.476 | 36,154 | -32,538 | 0.01% | 17,200 |
| 2024-06-20 | 2024-06-18 | 0.481 | 68,692 | +3,615 | 0.01% | 33,060 |
| 2024-06-13 | 2024-06-11 | 0.470 | 65,077 | +1,808 | 0.01% | 30,600 |
| 2024-06-12 | 2024-06-07 | 0.476 | 63,269 | +3,615 | 0.01% | 30,100 |
| 2024-06-11 | 2024-06-06 | 0.476 | 59,654 | +1,808 | 0.01% | 28,380 |
| 2024-06-04 | 2024-05-31 | 0.514 | 57,846 | +1,808 | 0.01% | 29,760 |
| 2024-05-28 | 2024-05-24 | 0.537 | 56,038 | +1,769 | 0.01% | 30,090 |
| 2024-05-23 | 2024-05-21 | 0.543 | 54,269 | +3,501 | 0.01% | 29,450 |
| 2024-05-22 | 2024-05-20 | 0.537 | 50,768 | +8,753 | 0.01% | 27,260 |
| 2024-05-06 | 2024-05-02 | 0.446 | 42,015 | +1,751 | 0.01% | 18,720 |
| 2024-04-16 | 2024-04-12 | 0.446 | 40,264 | +1,751 | 0.01% | 17,940 |
| 2024-02-01 | 2024-01-30 | 0.457 | 38,513 | +1,750 | 0.01% | 17,600 |
| 2023-12-22 | 2023-12-20 | 0.440 | 36,763 | -3,501 | 0.01% | 16,170 |
| 2023-12-21 | 2023-12-19 | 0.394 | 40,264 | -1,751 | 0.01% | 15,870 |
| 2023-12-19 | 2023-12-15 | 0.394 | 42,015 | -21,007 | 0.01% | 16,560 |
| 2023-12-15 | 2023-12-13 | 0.394 | 63,022 | -1,750 | 0.01% | 24,840 |
| 2023-12-12 | 2023-12-08 | 0.394 | 64,772 | +28,009 | 0.01% | 25,530 |
| 2023-12-04 | 2023-11-30 | 0.423 | 36,763 | -12,254 | 0.01% | 15,540 |
| 2023-11-27 | 2023-11-23 | 0.446 | 49,017 | -1,751 | 0.01% | 21,840 |
| 2023-11-24 | 2023-11-22 | 0.428 | 50,768 | -1,750 | 0.01% | 21,750 |
| 2023-11-15 | 2023-11-13 | 0.446 | 52,518 | +1,750 | 0.01% | 23,400 |
| 2023-10-31 | 2023-10-27 | 0.451 | 50,768 | -1,750 | 0.01% | 22,910 |
| 2023-10-13 | 2023-10-11 | 0.446 | 52,518 | -1,751 | 0.01% | 23,400 |
| 2023-10-10 | 2023-10-06 | 0.440 | 54,269 | -42,014 | 0.01% | 23,870 |
| 2023-09-21 | 2023-09-19 | 0.434 | 96,283 | +1,750 | 0.02% | 41,800 |
| 2023-09-18 | 2023-09-14 | 0.468 | 94,533 | +1,751 | 0.02% | 44,280 |
| 2023-09-14 | 2023-09-12 | 0.457 | 92,782 | -3,501 | 0.02% | 42,400 |
| 2023-09-13 | 2023-09-11 | 0.451 | 96,283 | -26,260 | 0.02% | 43,450 |
| 2023-09-05 | 2023-08-31 | 0.500 | 122,543 | +3,605 | 0.02% | 61,303 |
| 2023-08-29 | 2023-08-25 | 0.471 | 118,938 | -22,089 | 0.02% | 56,000 |
| 2023-08-15 | 2023-08-11 | 0.459 | 141,027 | +3,398 | 0.03% | 64,740 |
| 2023-07-28 | 2023-07-26 | 0.447 | 137,629 | +1,700 | 0.02% | 61,560 |
| 2023-07-20 | 2023-07-18 | 0.430 | 135,929 | +3,398 | 0.02% | 58,400 |
| 2023-07-05 | 2023-07-03 | 0.453 | 132,531 | -1,699 | 0.02% | 60,060 |
| 2023-07-04 | 2023-06-30 | 0.412 | 134,230 | +8,495 | 0.02% | 55,300 |
| 2023-06-15 | 2023-06-13 | 0.394 | 125,735 | +69,664 | 0.02% | 49,580 |
| 2023-06-09 | 2023-06-07 | 0.430 | 56,071 | +3,398 | 0.01% | 24,090 |
| 2023-06-08 | 2023-06-06 | 0.418 | 52,673 | +3,399 | 0.01% | 22,010 |
| 2023-06-07 | 2023-06-05 | 0.418 | 49,274 | -25,487 | 0.01% | 20,590 |
| 2023-06-06 | 2023-06-02 | 0.418 | 74,761 | +8,495 | 0.01% | 31,240 |
| 2023-06-05 | 2023-06-01 | 0.400 | 66,266 | -108,743 | 0.01% | 26,520 |
| 2023-06-02 | 2023-05-31 | 0.383 | 175,009 | -5,098 | 0.03% | 66,950 |
| 2023-05-24 | 2023-05-22 | 0.530 | 180,107 | -5,097 | 0.03% | 95,400 |
| 2023-05-19 | 2023-05-17 | 0.530 | 185,204 | -3,398 | 0.03% | 98,100 |
| 2023-05-10 | 2023-05-08 | 0.530 | 188,602 | -3,398 | 0.03% | 99,900 |
| 2023-05-08 | 2023-05-04 | 0.530 | 192,000 | -6,797 | 0.03% | 101,700 |
| 2023-04-24 | 2023-04-20 | 0.547 | 198,797 | -1,699 | 0.04% | 108,810 |
| 2023-04-20 | 2023-04-18 | 0.530 | 200,496 | -1,699 | 0.04% | 106,200 |
| 2023-04-13 | 2023-04-11 | 0.530 | 202,195 | -5,097 | 0.04% | 107,100 |
| 2023-04-12 | 2023-04-06 | 0.494 | 207,292 | +18,690 | 0.04% | 102,480 |
| 2023-03-31 | 2023-03-29 | 0.530 | 188,602 | -6,797 | 0.03% | 99,900 |
| 2023-03-29 | 2023-03-27 | 0.518 | 195,399 | -1,699 | 0.04% | 101,200 |
| 2023-03-21 | 2023-03-17 | 0.483 | 197,098 | +6,797 | 0.04% | 95,120 |
| 2023-03-16 | 2023-03-14 | 0.547 | 190,301 | +124,035 | 0.03% | 104,160 |
| 2023-03-13 | 2023-03-09 | 0.506 | 66,266 | +28,885 | 0.01% | 33,540 |
| 2023-03-10 | 2023-03-08 | 0.524 | 37,381 | +1,700 | 0.01% | 19,580 |
| 2023-01-30 | 2023-01-26 | 0.694 | 35,681 | -22,089 | 0.01% | 24,780 |
| 2023-01-27 | 2023-01-20 | 0.694 | 57,770 | -8,496 | 0.01% | 40,120 |
| 2023-01-26 | 2023-01-19 | 0.694 | 66,266 | +6,797 | 0.01% | 46,020 |
| 2023-01-20 | 2023-01-18 | 0.742 | 59,469 | +20,389 | 0.01% | 44,100 |
| 2023-01-19 | 2023-01-17 | 0.718 | 39,080 | +8,496 | 0.01% | 28,060 |
| 2023-01-10 | 2023-01-06 | 0.789 | 30,584 | -10,195 | 0.01% | 24,120 |
| 2023-01-09 | 2023-01-05 | 0.812 | 40,779 | +10,195 | 0.01% | 33,120 |
| 2023-01-03 | 2022-12-29 | 0.789 | 30,584 | -40,779 | 0.01% | 24,120 |
| 2022-12-30 | 2022-12-28 | 0.812 | 71,363 | +37,381 | 0.01% | 57,960 |
| 2022-12-23 | 2022-12-21 | 0.671 | 33,982 | +3,398 | 0.01% | 22,800 |
| 2022-12-15 | 2022-12-13 | 0.765 | 30,584 | -86,655 | 0.01% | 23,400 |
| 2022-12-14 | 2022-12-12 | 0.812 | 117,239 | +83,257 | 0.02% | 95,220 |
| 2022-12-13 | 2022-12-09 | 0.706 | 33,982 | +1,699 | 0.01% | 24,000 |
| 2022-12-08 | 2022-12-06 | 0.742 | 32,283 | -1,699 | 0.01% | 23,940 |
| 2022-11-28 | 2022-11-24 | 0.694 | 33,982 | -1,699 | 0.01% | 23,600 |
| 2022-11-25 | 2022-11-23 | 0.659 | 35,681 | +1,699 | 0.01% | 23,520 |
| 2022-11-24 | 2022-11-22 | 0.671 | 33,982 | -28,885 | 0.01% | 22,800 |
| 2022-11-23 | 2022-11-21 | 0.694 | 62,867 | +27,186 | 0.01% | 43,660 |
| 2022-11-18 | 2022-11-16 | 0.800 | 35,681 | -1,700 | 0.01% | 28,560 |
| 2022-11-17 | 2022-11-15 | 0.847 | 37,381 | -3,398 | 0.01% | 31,680 |
| 2022-11-16 | 2022-11-14 | 0.659 | 40,779 | +3,398 | 0.01% | 26,880 |
| 2022-11-10 | 2022-11-08 | 0.512 | 37,381 | -8,495 | 0.01% | 19,140 |
| 2022-11-09 | 2022-11-07 | 0.494 | 45,876 | +8,495 | 0.01% | 22,680 |
| 2022-11-02 | 2022-10-31 | 0.483 | 37,381 | -1,699 | 0.01% | 18,040 |
| 2022-10-18 | 2022-10-14 | 0.471 | 39,080 | -1,699 | 0.01% | 18,400 |
| 2022-10-05 | 2022-09-30 | 0.453 | 40,779 | -30,584 | 0.01% | 18,480 |
| 2022-09-22 | 2022-09-20 | 0.483 | 71,363 | -1,699 | 0.01% | 34,440 |
| 2022-09-06 | 2022-09-02 | 0.621 | 73,062 | +3,766 | 0.01% | 45,337 |
| 2022-08-19 | 2022-08-17 | 0.645 | 69,296 | -1,612 | 0.01% | 44,720 |
| 2022-08-09 | 2022-08-05 | 0.695 | 70,908 | -64,461 | 0.01% | 49,280 |
| 2022-08-08 | 2022-08-04 | 0.769 | 135,369 | +29,008 | 0.03% | 104,160 |
| 2022-08-05 | 2022-08-03 | 0.794 | 106,361 | +1,611 | 0.02% | 84,480 |
| 2022-08-04 | 2022-08-02 | 0.782 | 104,750 | -8,057 | 0.02% | 81,900 |
| 2022-07-28 | 2022-07-26 | 0.844 | 112,807 | +4,834 | 0.02% | 95,200 |
| 2022-07-27 | 2022-07-25 | 0.832 | 107,973 | +4,835 | 0.02% | 89,780 |
| 2022-07-26 | 2022-07-22 | 0.832 | 103,138 | +4,834 | 0.02% | 85,760 |
| 2022-07-22 | 2022-07-20 | 0.819 | 98,304 | +19,339 | 0.02% | 80,520 |
| 2022-07-20 | 2022-07-18 | 0.819 | 78,965 | -1,612 | 0.01% | 64,680 |
| 2022-07-18 | 2022-07-14 | 0.844 | 80,577 | +4,835 | 0.02% | 68,000 |
| 2022-07-13 | 2022-07-11 | 0.844 | 75,742 | -3,223 | 0.01% | 63,920 |
| 2022-07-08 | 2022-07-06 | 0.844 | 78,965 | -30,619 | 0.01% | 66,640 |
| 2022-06-29 | 2022-06-27 | 0.881 | 109,584 | +29,007 | 0.02% | 96,560 |
| 2022-06-28 | 2022-06-24 | 0.869 | 80,577 | +33,842 | 0.02% | 70,000 |
| 2022-06-10 | 2022-06-08 | 0.856 | 46,735 | -1,611 | 0.01% | 40,020 |
| 2022-05-27 | 2022-05-25 | 0.926 | 48,346 | +1,679 | 0.01% | 44,754 |
| 2022-05-18 | 2022-05-16 | 0.951 | 46,667 | -6,223 | 0.01% | 44,400 |
| 2022-05-13 | 2022-05-11 | 0.951 | 52,890 | -1,555 | 0.01% | 50,320 |
| 2022-05-12 | 2022-05-10 | 0.951 | 54,445 | +9,333 | 0.01% | 51,800 |
| 2022-05-11 | 2022-05-06 | 0.964 | 45,112 | -1,555 | 0.01% | 43,500 |
| 2022-05-10 | 2022-05-05 | 0.964 | 46,667 | -1,556 | 0.01% | 45,000 |
| 2022-04-25 | 2022-04-21 | 1.067 | 48,223 | -14,000 | 0.01% | 51,460 |
| 2022-04-22 | 2022-04-20 | 1.080 | 62,223 | +1,555 | 0.01% | 67,200 |
| 2022-04-19 | 2022-04-13 | 0.990 | 60,668 | +6,223 | 0.01% | 60,060 |
| 2022-04-14 | 2022-04-12 | 1.003 | 54,445 | +6,222 | 0.01% | 54,600 |
| 2022-04-11 | 2022-04-07 | 0.990 | 48,223 | -37,334 | 0.01% | 47,740 |
| 2022-04-07 | 2022-04-04 | 0.964 | 85,557 | -3,111 | 0.02% | 82,500 |
| 2022-04-06 | 2022-04-01 | 0.964 | 88,668 | -1,556 | 0.02% | 85,500 |
| 2022-04-04 | 2022-03-31 | 0.977 | 90,224 | -1,555 | 0.02% | 88,160 |
| 2022-04-01 | 2022-03-30 | 1.003 | 91,779 | -1,556 | 0.02% | 92,040 |
| 2022-03-31 | 2022-03-29 | 0.977 | 93,335 | -3,111 | 0.02% | 91,200 |
| 2022-03-30 | 2022-03-28 | 0.951 | 96,446 | -1,555 | 0.02% | 91,760 |
| 2022-03-29 | 2022-03-25 | 0.951 | 98,001 | -7,778 | 0.02% | 93,240 |
| 2022-03-28 | 2022-03-24 | 0.977 | 105,779 | -6,223 | 0.02% | 103,360 |
| 2022-03-24 | 2022-03-22 | 0.951 | 112,002 | +34,223 | 0.02% | 106,560 |
| 2022-03-23 | 2022-03-21 | 0.951 | 77,779 | -56,001 | 0.02% | 74,000 |
| 2022-03-22 | 2022-03-18 | 0.964 | 133,780 | -18,667 | 0.03% | 129,000 |
| 2022-03-21 | 2022-03-17 | 0.951 | 152,447 | -1,555 | 0.03% | 145,040 |
| 2022-03-18 | 2022-03-16 | 0.964 | 154,002 | +80,890 | 0.03% | 148,500 |
| 2022-03-17 | 2022-03-15 | 0.861 | 73,112 | -32,667 | 0.01% | 62,980 |
| 2022-03-16 | 2022-03-14 | 0.900 | 105,779 | -20,223 | 0.02% | 95,200 |
| 2022-03-15 | 2022-03-11 | 0.926 | 126,002 | +38,890 | 0.02% | 116,640 |
| 2022-03-14 | 2022-03-10 | 0.964 | 87,112 | -7,778 | 0.02% | 84,000 |
| 2022-03-11 | 2022-03-09 | 0.926 | 94,890 | -20,223 | 0.02% | 87,840 |
| 2022-03-10 | 2022-03-08 | 0.939 | 115,113 | -7,778 | 0.02% | 108,040 |
| 2022-03-09 | 2022-03-07 | 0.977 | 122,891 | -7,778 | 0.02% | 120,080 |
| 2022-03-08 | 2022-03-04 | 1.016 | 130,669 | -6,222 | 0.03% | 132,720 |
| 2022-03-07 | 2022-03-03 | 1.067 | 136,891 | -7,778 | 0.03% | 146,080 |
| 2022-03-04 | 2022-03-02 | 1.080 | 144,669 | -9,333 | 0.03% | 156,240 |
| 2022-03-03 | 2022-03-01 | 1.080 | 154,002 | -9,334 | 0.03% | 166,320 |
| 2022-03-02 | 2022-02-28 | 1.054 | 163,336 | -9,333 | 0.03% | 172,200 |
| 2022-03-01 | 2022-02-25 | 1.080 | 172,669 | -7,778 | 0.03% | 186,480 |
| 2022-02-28 | 2022-02-24 | 1.080 | 180,447 | -6,223 | 0.04% | 194,880 |
| 2022-02-25 | 2022-02-23 | 1.106 | 186,670 | +4,667 | 0.04% | 206,401 |
| 2022-02-24 | 2022-02-22 | 1.131 | 182,003 | +23,334 | 0.04% | 205,920 |
| 2022-02-23 | 2022-02-21 | 1.157 | 158,669 | +23,334 | 0.03% | 183,600 |
| 2022-02-22 | 2022-02-18 | 1.144 | 135,335 | -28,001 | 0.03% | 154,860 |
| 2022-02-21 | 2022-02-17 | 1.157 | 163,336 | -42,000 | 0.03% | 189,000 |
| 2022-02-18 | 2022-02-16 | 1.157 | 205,336 | -23,334 | 0.04% | 237,599 |
| 2022-02-17 | 2022-02-15 | 1.144 | 228,670 | -24,889 | 0.04% | 261,660 |
| 2022-02-16 | 2022-02-14 | 1.131 | 253,559 | -23,334 | 0.05% | 286,880 |
| 2022-02-15 | 2022-02-11 | 1.119 | 276,893 | -9,334 | 0.05% | 309,720 |
| 2022-02-14 | 2022-02-10 | 1.144 | 286,227 | +15,556 | 0.06% | 327,520 |
| 2022-02-11 | 2022-02-09 | 1.157 | 270,671 | +17,112 | 0.05% | 313,200 |
| 2022-02-09 | 2022-02-07 | 1.157 | 253,559 | -37,334 | 0.05% | 293,400 |
| 2022-02-08 | 2022-02-04 | 1.131 | 290,893 | +24,889 | 0.06% | 329,120 |
| 2022-02-07 | 2022-01-31 | 1.157 | 266,004 | -1,556 | 0.05% | 307,800 |
| 2022-02-04 | 2022-01-27 | 1.119 | 267,560 | -40,445 | 0.05% | 299,280 |
| 2022-01-28 | 2022-01-26 | 1.183 | 308,005 | -17,111 | 0.06% | 364,320 |
| 2022-01-27 | 2022-01-25 | 1.183 | 325,116 | +82,446 | 0.06% | 384,560 |
| 2022-01-26 | 2022-01-24 | 1.221 | 242,670 | -9,334 | 0.05% | 296,400 |
| 2022-01-25 | 2022-01-21 | 1.209 | 252,004 | -10,889 | 0.05% | 304,560 |
| 2022-01-24 | 2022-01-20 | 1.234 | 262,893 | -14,000 | 0.05% | 324,480 |
| 2022-01-21 | 2022-01-19 | 1.234 | 276,893 | +18,667 | 0.05% | 341,760 |
| 2022-01-20 | 2022-01-18 | 1.260 | 258,226 | +14,000 | 0.05% | 325,360 |
| 2022-01-18 | 2022-01-14 | 1.221 | 244,226 | -14,000 | 0.05% | 298,300 |
| 2022-01-14 | 2022-01-12 | 1.221 | 258,226 | +12,444 | 0.05% | 315,400 |
| 2022-01-13 | 2022-01-11 | 1.209 | 245,782 | -14,000 | 0.05% | 297,041 |
| 2022-01-12 | 2022-01-10 | 1.247 | 259,782 | +10,889 | 0.05% | 323,980 |
| 2022-01-11 | 2022-01-07 | 1.260 | 248,893 | -45,111 | 0.05% | 313,600 |
| 2022-01-10 | 2022-01-06 | 1.286 | 294,004 | +43,556 | 0.06% | 377,999 |
| 2022-01-07 | 2022-01-05 | 1.273 | 250,448 | -62,223 | 0.05% | 318,780 |
| 2022-01-06 | 2022-01-04 | 1.311 | 312,671 | -14,001 | 0.06% | 410,039 |
| 2022-01-05 | 2022-01-03 | 1.311 | 326,672 | +65,335 | 0.06% | 428,400 |
| 2022-01-04 | 2021-12-31 | 1.286 | 261,337 | -20,223 | 0.05% | 336,000 |
| 2022-01-03 | 2021-12-29 | 1.324 | 281,560 | -4,667 | 0.06% | 372,860 |
| 2021-12-29 | 2021-12-24 | 1.311 | 286,227 | -51,334 | 0.06% | 375,361 |
| 2021-12-28 | 2021-12-22 | 1.324 | 337,561 | -18,667 | 0.07% | 447,020 |
| 2021-12-23 | 2021-12-21 | 1.324 | 356,228 | +70,001 | 0.07% | 471,740 |
| 2021-12-22 | 2021-12-20 | 1.324 | 286,227 | -17,111 | 0.06% | 379,041 |
| 2021-12-21 | 2021-12-17 | 1.350 | 303,338 | -10,889 | 0.06% | 409,500 |
| 2021-12-17 | 2021-12-15 | 1.350 | 314,227 | +9,333 | 0.06% | 424,200 |
| 2021-12-15 | 2021-12-13 | 1.389 | 304,894 | -37,333 | 0.06% | 423,361 |
| 2021-12-14 | 2021-12-10 | 1.389 | 342,227 | +9,333 | 0.07% | 475,199 |
| 2021-12-13 | 2021-12-09 | 1.414 | 332,894 | +79,335 | 0.07% | 470,800 |
| 2021-12-10 | 2021-12-08 | 1.337 | 253,559 | -24,890 | 0.05% | 339,039 |
| 2021-12-09 | 2021-12-07 | 1.350 | 278,449 | -82,445 | 0.05% | 375,900 |
| 2021-12-08 | 2021-12-06 | 1.401 | 360,894 | +108,890 | 0.07% | 505,759 |
| 2021-12-07 | 2021-12-03 | 1.311 | 252,004 | -3,111 | 0.05% | 330,480 |
| 2021-12-06 | 2021-12-02 | 1.389 | 255,115 | -1,556 | 0.05% | 354,240 |
| 2021-12-03 | 2021-12-01 | 1.543 | 256,671 | -1,555 | 0.05% | 396,001 |
| 2021-12-02 | 2021-11-30 | 1.530 | 258,226 | -180,447 | 0.05% | 395,080 |
| 2021-12-01 | 2021-11-29 | 1.800 | 438,673 | +23,333 | 0.09% | 789,599 |
| 2021-11-30 | 2021-11-26 | 1.491 | 415,340 | +138,447 | 0.08% | 619,441 |
| 2021-11-29 | 2021-11-25 | 1.157 | 276,893 | +4,667 | 0.05% | 320,400 |
| 2021-11-26 | 2021-11-24 | 1.106 | 272,226 | +1,555 | 0.05% | 301,000 |
| 2021-11-25 | 2021-11-23 | 1.119 | 270,671 | +4,667 | 0.05% | 302,760 |
| 2021-11-24 | 2021-11-22 | 1.119 | 266,004 | +1,556 | 0.05% | 297,540 |
| 2021-11-23 | 2021-11-19 | 1.106 | 264,448 | +1,555 | 0.05% | 292,399 |
| 2021-11-18 | 2021-11-16 | 1.119 | 262,893 | -3,111 | 0.05% | 294,060 |
| 2021-11-17 | 2021-11-15 | 1.119 | 266,004 | -1,556 | 0.05% | 297,540 |
| 2021-11-15 | 2021-11-11 | 1.131 | 267,560 | +3,112 | 0.05% | 302,720 |
| 2021-11-11 | 2021-11-09 | 1.144 | 264,448 | -1,556 | 0.05% | 302,599 |
| 2021-11-09 | 2021-11-05 | 1.144 | 266,004 | -7,778 | 0.05% | 304,380 |
| 2021-11-08 | 2021-11-04 | 1.157 | 273,782 | -1,556 | 0.05% | 316,800 |
| 2021-11-05 | 2021-11-03 | 1.144 | 275,338 | -4,666 | 0.05% | 315,061 |
| 2021-11-04 | 2021-11-02 | 1.144 | 280,004 | +26,445 | 0.05% | 320,400 |
| 2021-11-02 | 2021-10-29 | 1.119 | 253,559 | -6,223 | 0.05% | 283,620 |
| 2021-10-29 | 2021-10-27 | 1.119 | 259,782 | -4,666 | 0.05% | 290,580 |
| 2021-10-28 | 2021-10-26 | 1.157 | 264,448 | -4,667 | 0.05% | 305,999 |
| 2021-10-27 | 2021-10-25 | 1.183 | 269,115 | -4,667 | 0.05% | 318,320 |
| 2021-10-25 | 2021-10-21 | 1.196 | 273,782 | -1,556 | 0.05% | 327,360 |
| 2021-10-22 | 2021-10-20 | 1.209 | 275,338 | -1,555 | 0.05% | 332,761 |
| 2021-10-21 | 2021-10-19 | 1.221 | 276,893 | -6,222 | 0.05% | 338,200 |
| 2021-10-19 | 2021-10-15 | 1.247 | 283,115 | -3,112 | 0.06% | 353,079 |
| 2021-10-18 | 2021-10-12 | 1.247 | 286,227 | -3,111 | 0.06% | 356,961 |
| 2021-10-15 | 2021-10-11 | 1.260 | 289,338 | -49,778 | 0.06% | 364,560 |
| 2021-10-12 | 2021-10-08 | 1.273 | 339,116 | -21,778 | 0.07% | 431,640 |
| 2021-10-11 | 2021-10-07 | 1.286 | 360,894 | +51,334 | 0.07% | 464,000 |
| 2021-10-08 | 2021-10-06 | 1.260 | 309,560 | +20,222 | 0.06% | 390,040 |
| 2021-10-07 | 2021-10-05 | 1.247 | 289,338 | +7,778 | 0.06% | 360,840 |
| 2021-10-06 | 2021-10-04 | 1.260 | 281,560 | -34,223 | 0.06% | 354,760 |
| 2021-10-05 | 2021-09-30 | 1.286 | 315,783 | +20,223 | 0.06% | 406,001 |
| 2021-10-04 | 2021-09-29 | 1.260 | 295,560 | -7,778 | 0.06% | 372,400 |
| 2021-09-30 | 2021-09-28 | 1.286 | 303,338 | +4,667 | 0.06% | 390,000 |
| 2021-09-29 | 2021-09-27 | 1.286 | 298,671 | +12,444 | 0.06% | 384,000 |
| 2021-09-28 | 2021-09-24 | 1.324 | 286,227 | -31,111 | 0.06% | 379,041 |
| 2021-09-27 | 2021-09-23 | 1.311 | 317,338 | +32,667 | 0.06% | 416,160 |
| 2021-09-21 | 2021-09-17 | 1.376 | 284,671 | -1,556 | 0.06% | 391,620 |
| 2021-09-20 | 2021-09-16 | 1.363 | 286,227 | +18,667 | 0.06% | 390,081 |
| 2021-09-17 | 2021-09-15 | 1.401 | 267,560 | +1,556 | 0.05% | 374,961 |
| 2021-09-16 | 2021-09-14 | 1.453 | 266,004 | -57,556 | 0.05% | 386,460 |
| 2021-09-15 | 2021-09-13 | 1.453 | 323,560 | +7,777 | 0.06% | 470,079 |
| 2021-09-13 | 2021-09-09 | 1.466 | 315,783 | -1,555 | 0.06% | 462,841 |
| 2021-09-10 | 2021-09-08 | 1.491 | 317,338 | +1,555 | 0.06% | 473,280 |
| 2021-09-09 | 2021-09-07 | 1.517 | 315,783 | +4,667 | 0.06% | 479,081 |
| 2021-09-08 | 2021-09-06 | 1.569 | 311,116 | +24,889 | 0.06% | 488,136 |
| 2021-09-07 | 2021-09-03 | 1.556 | 286,227 | +7,830 | 0.06% | 445,343 |
| 2021-09-06 | 2021-09-02 | 1.569 | 278,397 | -1,529 | 0.06% | 436,800 |
| 2021-09-03 | 2021-09-01 | 1.569 | 279,926 | +1,529 | 0.06% | 439,199 |
| 2021-09-02 | 2021-08-31 | 1.556 | 278,397 | +13,767 | 0.06% | 433,160 |
| 2021-08-31 | 2021-08-27 | 1.543 | 264,630 | -67,305 | 0.05% | 408,280 |
| 2021-08-30 | 2021-08-26 | 1.569 | 331,935 | +27,534 | 0.07% | 520,801 |
| 2021-08-27 | 2021-08-25 | 1.491 | 304,401 | +36,712 | 0.06% | 453,720 |
| 2021-08-26 | 2021-08-24 | 1.425 | 267,689 | +73,423 | 0.05% | 381,500 |
| 2021-08-25 | 2021-08-23 | 1.399 | 194,266 | -10,707 | 0.04% | 271,780 |
| 2021-08-23 | 2021-08-19 | 1.386 | 204,973 | -1,530 | 0.04% | 284,079 |
| 2021-08-20 | 2021-08-18 | 1.451 | 206,503 | -1,530 | 0.04% | 299,700 |
| 2021-08-18 | 2021-08-16 | 1.543 | 208,033 | +44,360 | 0.04% | 320,960 |
| 2021-08-17 | 2021-08-13 | 1.582 | 163,673 | +1,530 | 0.03% | 258,940 |
| 2021-08-16 | 2021-08-12 | 1.582 | 162,143 | +4,589 | 0.03% | 256,520 |
| 2021-08-13 | 2021-08-11 | 1.595 | 157,554 | +19,885 | 0.03% | 251,320 |
| 2021-08-12 | 2021-08-10 | 1.608 | 137,669 | +6,119 | 0.03% | 221,400 |
| 2021-08-11 | 2021-08-09 | 1.543 | 131,550 | -160,614 | 0.03% | 202,960 |
| 2021-08-10 | 2021-08-06 | 1.621 | 292,164 | -29,063 | 0.06% | 473,680 |
| 2021-08-09 | 2021-08-05 | 1.647 | 321,227 | -38,241 | 0.06% | 529,200 |
| 2021-08-06 | 2021-08-04 | 1.713 | 359,468 | +258,511 | 0.07% | 615,699 |
| 2021-08-05 | 2021-08-03 | 1.608 | 100,957 | -149,906 | 0.02% | 162,360 |
| 2021-08-04 | 2021-08-02 | 1.647 | 250,863 | +128,491 | 0.05% | 413,280 |
| 2021-08-03 | 2021-07-30 | 1.700 | 122,372 | +27,534 | 0.02% | 208,000 |
| 2021-08-02 | 2021-07-29 | 1.765 | 94,838 | -29,064 | 0.02% | 167,399 |
| 2021-07-30 | 2021-07-28 | 1.765 | 123,902 | -59,656 | 0.02% | 218,700 |
| 2021-07-29 | 2021-07-27 | 1.674 | 183,558 | -203,444 | 0.04% | 307,199 |
| 2021-07-28 | 2021-07-26 | 1.778 | 387,002 | +32,123 | 0.08% | 688,160 |
| 2021-07-27 | 2021-07-23 | 2.236 | 354,879 | +246,274 | 0.07% | 793,439 |
| 2021-07-26 | 2021-07-22 | 2.288 | 108,605 | -50,479 | 0.02% | 248,499 |
| 2021-07-23 | 2021-07-21 | 2.327 | 159,084 | +24,475 | 0.03% | 370,240 |
| 2021-07-22 | 2021-07-20 | 2.340 | 134,609 | +61,186 | 0.03% | 315,039 |
| 2021-07-21 | 2021-07-19 | 2.314 | 73,423 | -32,123 | 0.01% | 169,919 |
| 2021-07-20 | 2021-07-16 | 2.367 | 105,546 | -29,063 | 0.02% | 249,780 |
| 2021-07-19 | 2021-07-15 | 2.340 | 134,609 | +36,711 | 0.03% | 315,039 |
| 2021-07-16 | 2021-07-14 | 2.301 | 97,898 | -24,474 | 0.02% | 225,280 |
| 2021-07-15 | 2021-07-13 | 2.327 | 122,372 | -74,953 | 0.02% | 284,799 |
| 2021-07-14 | 2021-07-12 | 2.288 | 197,325 | +122,372 | 0.04% | 451,499 |
| 2021-07-13 | 2021-07-09 | 2.210 | 74,953 | +1,530 | 0.01% | 165,620 |
| 2021-07-12 | 2021-07-08 | 2.223 | 73,423 | +19,885 | 0.01% | 163,199 |
| 2021-07-08 | 2021-07-06 | 2.197 | 53,538 | -41,300 | 0.01% | 117,600 |
| 2021-07-07 | 2021-07-05 | 2.327 | 94,838 | +42,830 | 0.02% | 220,719 |
| 2021-07-05 | 2021-06-30 | 2.445 | 52,008 | -1,530 | 0.01% | 127,160 |
| 2021-07-02 | 2021-06-29 | 2.471 | 53,538 | -130,020 | 0.01% | 132,300 |
| 2021-06-30 | 2021-06-28 | 2.484 | 183,558 | -12,238 | 0.04% | 455,999 |
| 2021-06-29 | 2021-06-25 | 2.419 | 195,796 | +143,788 | 0.04% | 473,601 |
| 2021-06-28 | 2021-06-24 | 2.445 | 52,008 | -142,258 | 0.01% | 127,160 |
| 2021-06-25 | 2021-06-23 | 2.563 | 194,266 | -105,546 | 0.04% | 497,840 |
| 2021-06-24 | 2021-06-22 | 2.602 | 299,812 | +243,215 | 0.06% | 780,080 |
| 2021-06-23 | 2021-06-21 | 2.537 | 56,597 | -21,415 | 0.01% | 143,560 |
| 2021-06-22 | 2021-06-18 | 2.576 | 78,012 | -160,614 | 0.02% | 200,939 |
| 2021-06-21 | 2021-06-17 | 2.523 | 238,626 | +189,677 | 0.05% | 602,160 |
| 2021-06-18 | 2021-06-16 | 2.550 | 48,949 | -134,609 | 0.01% | 124,800 |
| 2021-06-17 | 2021-06-15 | 2.654 | 183,558 | +19,885 | 0.04% | 487,199 |
| 2021-06-16 | 2021-06-11 | 2.628 | 163,673 | -52,008 | 0.03% | 430,140 |
| 2021-06-15 | 2021-06-10 | 2.641 | 215,681 | +44,360 | 0.04% | 569,640 |
| 2021-06-11 | 2021-06-09 | 2.680 | 171,321 | +33,652 | 0.03% | 459,200 |
| 2021-06-10 | 2021-06-08 | 2.720 | 137,669 | -44,360 | 0.03% | 374,401 |
| 2021-06-09 | 2021-06-07 | 2.733 | 182,029 | +137,669 | 0.04% | 497,421 |
| 2021-06-08 | 2021-06-04 | 2.759 | 44,360 | -9,178 | 0.01% | 122,380 |
| 2021-06-07 | 2021-06-03 | 2.746 | 53,538 | +9,178 | 0.01% | 147,000 |
| 2021-06-03 | 2021-06-01 | 2.798 | 44,360 | -163,673 | 0.01% | 124,120 |
| 2021-06-02 | 2021-05-31 | 2.929 | 208,033 | +151,436 | 0.04% | 609,281 |
| 2021-06-01 | 2021-05-28 | 2.876 | 56,597 | +1,529 | 0.01% | 162,800 |
| 2021-05-31 | 2021-05-27 | 2.733 | 55,068 | +3,060 | 0.01% | 150,481 |
| 2021-05-28 | 2021-05-26 | 2.680 | 52,008 | -58,127 | 0.01% | 139,399 |
| 2021-05-27 | 2021-05-25 | 2.733 | 110,135 | -44,360 | 0.02% | 300,960 |
| 2021-05-26 | 2021-05-24 | 2.785 | 154,495 | -114,724 | 0.03% | 430,260 |
| 2021-05-25 | 2021-05-21 | 3.093 | 269,219 | +1,530 | 0.05% | 832,711 |
| 2021-05-24 | 2021-05-20 | 3.189 | 267,689 | +170,213 | 0.05% | 853,738 |
| 2021-05-21 | 2021-05-18 | 3.134 | 97,476 | +4,364 | 0.02% | 305,519 |
| 2021-05-20 | 2021-05-17 | 3.066 | 93,112 | -200,772 | 0.02% | 285,441 |
| 2021-05-18 | 2021-05-14 | 3.162 | 293,884 | +200,772 | 0.06% | 929,201 |
| 2021-05-17 | 2021-05-13 | 2.969 | 93,112 | -11,639 | 0.02% | 276,481 |
| 2021-05-14 | 2021-05-12 | 2.859 | 104,751 | -117,844 | 0.02% | 299,521 |
| 2021-05-13 | 2021-05-11 | 2.832 | 222,595 | -52,375 | 0.05% | 630,360 |
| 2021-05-12 | 2021-05-10 | 2.887 | 274,970 | +178,949 | 0.06% | 793,799 |
| 2021-05-11 | 2021-05-07 | 2.832 | 96,021 | -173,130 | 0.02% | 271,919 |
| 2021-05-10 | 2021-05-06 | 2.777 | 269,151 | +13,094 | 0.06% | 747,400 |
| 2021-05-07 | 2021-05-05 | 3.038 | 256,057 | +53,830 | 0.05% | 777,920 |
| 2021-05-06 | 2021-05-04 | 3.286 | 202,227 | -106,205 | 0.04% | 664,420 |
| 2021-05-05 | 2021-05-03 | 3.547 | 308,432 | +10,184 | 0.06% | 1,093,919 |
| 2021-05-04 | 2021-04-30 | 2.804 | 298,248 | +74,198 | 0.06% | 836,399 |
| 2021-05-03 | 2021-04-29 | 2.694 | 224,050 | +161,491 | 0.05% | 603,680 |
| 2021-04-29 | 2021-04-27 | 2.763 | 62,559 | +16,003 | 0.01% | 172,859 |
| 2021-04-28 | 2021-04-26 | 2.791 | 46,556 | -11,639 | 0.01% | 129,920 |
| 2021-04-27 | 2021-04-23 | 2.681 | 58,195 | -27,642 | 0.01% | 156,001 |
| 2021-04-26 | 2021-04-22 | 2.639 | 85,837 | -62,560 | 0.02% | 226,559 |
| 2021-04-23 | 2021-04-21 | 2.598 | 148,397 | -90,202 | 0.03% | 385,561 |
| 2021-04-22 | 2021-04-20 | 2.419 | 238,599 | +193,498 | 0.05% | 577,281 |
| 2021-04-20 | 2021-04-16 | 2.254 | 45,101 | -13,094 | 0.01% | 101,680 |
| 2021-04-19 | 2021-04-15 | 2.268 | 58,195 | +13,094 | 0.01% | 132,000 |
| 2021-04-15 | 2021-04-13 | 2.213 | 45,101 | -103,296 | 0.01% | 99,820 |
| 2021-04-14 | 2021-04-12 | 2.309 | 148,397 | +101,841 | 0.03% | 342,721 |
| 2021-04-13 | 2021-04-09 | 2.241 | 46,556 | -1,455 | 0.01% | 104,320 |
| 2021-04-12 | 2021-04-08 | 2.241 | 48,011 | +1,455 | 0.01% | 107,581 |
| 2021-04-09 | 2021-04-07 | 2.241 | 46,556 | -1,455 | 0.01% | 104,320 |
| 2021-04-07 | 2021-03-31 | 2.227 | 48,011 | -77,108 | 0.01% | 106,921 |
| 2021-04-01 | 2021-03-30 | 2.282 | 125,119 | +77,108 | 0.03% | 285,520 |
| 2021-03-31 | 2021-03-29 | 2.268 | 48,011 | -42,191 | 0.01% | 108,901 |
| 2021-03-30 | 2021-03-26 | 2.282 | 90,202 | +34,917 | 0.02% | 205,840 |
| 2021-03-29 | 2021-03-25 | 2.282 | 55,285 | -7,274 | 0.01% | 126,160 |
| 2021-03-26 | 2021-03-24 | 2.351 | 62,559 | +10,184 | 0.01% | 147,059 |
| 2021-03-24 | 2021-03-22 | 2.461 | 52,375 | -55,285 | 0.01% | 128,879 |
| 2021-03-23 | 2021-03-19 | 2.406 | 107,660 | +50,920 | 0.02% | 258,999 |
| 2021-03-22 | 2021-03-18 | 2.447 | 56,740 | -4,365 | 0.01% | 138,840 |
| 2021-03-19 | 2021-03-17 | 2.502 | 61,105 | -21,823 | 0.01% | 152,881 |
| 2021-03-18 | 2021-03-16 | 2.392 | 82,928 | +7,275 | 0.02% | 198,361 |
| 2021-03-17 | 2021-03-15 | 2.172 | 75,653 | -5,820 | 0.02% | 164,319 |
| 2021-03-16 | 2021-03-12 | 2.158 | 81,473 | -58,195 | 0.02% | 175,841 |
| 2021-03-15 | 2021-03-11 | 2.186 | 139,668 | +43,647 | 0.03% | 305,281 |
| 2021-03-12 | 2021-03-10 | 2.145 | 96,021 | +21,823 | 0.02% | 205,919 |
| 2021-03-10 | 2021-03-08 | 2.131 | 74,198 | -23,278 | 0.02% | 158,099 |
| 2021-03-09 | 2021-03-05 | 2.200 | 97,476 | -90,202 | 0.02% | 214,399 |
| 2021-03-08 | 2021-03-04 | 2.254 | 187,678 | -43,646 | 0.04% | 423,120 |
| 2021-03-05 | 2021-03-03 | 2.351 | 231,324 | +87,292 | 0.05% | 543,779 |
| 2021-03-04 | 2021-03-02 | 2.351 | 144,032 | -17,459 | 0.03% | 338,580 |
| 2021-03-03 | 2021-03-01 | 2.419 | 161,491 | +11,639 | 0.03% | 390,721 |
| 2021-03-02 | 2021-02-26 | 2.392 | 149,852 | +17,459 | 0.03% | 358,441 |
| 2021-03-01 | 2021-02-25 | 2.337 | 132,393 | -45,101 | 0.03% | 309,400 |
| 2021-02-26 | 2021-02-24 | 2.309 | 177,494 | +42,191 | 0.04% | 409,920 |
| 2021-02-24 | 2021-02-22 | 2.461 | 135,303 | -68,379 | 0.03% | 332,940 |
| 2021-02-23 | 2021-02-19 | 2.571 | 203,682 | +68,379 | 0.04% | 523,601 |
| 2021-02-22 | 2021-02-18 | 2.406 | 135,303 | -4,365 | 0.03% | 325,500 |
| 2021-02-19 | 2021-02-17 | 2.557 | 139,668 | +1,455 | 0.03% | 357,121 |
| 2021-02-18 | 2021-02-16 | 2.639 | 138,213 | -154,216 | 0.03% | 364,801 |
| 2021-02-17 | 2021-02-11 | 2.681 | 292,429 | +123,664 | 0.06% | 783,900 |
| 2021-02-16 | 2021-02-09 | 2.653 | 168,765 | +27,643 | 0.04% | 447,760 |
| 2021-02-10 | 2021-02-08 | 2.653 | 141,122 | -126,574 | 0.03% | 374,419 |
| 2021-02-09 | 2021-02-05 | 2.681 | 267,696 | -29,097 | 0.06% | 717,600 |
| 2021-02-08 | 2021-02-04 | 2.846 | 296,793 | +14,548 | 0.06% | 844,559 |
| 2021-02-05 | 2021-02-03 | 2.887 | 282,245 | +119,300 | 0.06% | 814,801 |
| 2021-02-04 | 2021-02-02 | 2.763 | 162,945 | -7,275 | 0.03% | 450,239 |
| 2021-02-03 | 2021-02-01 | 2.722 | 170,220 | +23,278 | 0.04% | 463,321 |
| 2021-02-02 | 2021-01-29 | 2.708 | 146,942 | +11,639 | 0.03% | 397,940 |
| 2021-02-01 | 2021-01-28 | 2.722 | 135,303 | -4,365 | 0.03% | 368,280 |
| 2021-01-29 | 2021-01-27 | 2.846 | 139,668 | -276,425 | 0.03% | 397,441 |
| 2021-01-28 | 2021-01-26 | 3.011 | 416,093 | -10,184 | 0.09% | 1,252,681 |
| 2021-01-27 | 2021-01-25 | 3.052 | 426,277 | -72,743 | 0.09% | 1,300,920 |
| 2021-01-26 | 2021-01-22 | 3.189 | 499,020 | -2,910 | 0.11% | 1,591,519 |
| 2021-01-25 | 2021-01-21 | 2.804 | 501,930 | +66,924 | 0.11% | 1,407,600 |
| 2021-01-22 | 2021-01-20 | 2.681 | 435,006 | +248,783 | 0.09% | 1,166,100 |
| 2021-01-21 | 2021-01-19 | 2.749 | 186,223 | +27,642 | 0.04% | 511,999 |
| 2021-01-20 | 2021-01-18 | 2.873 | 158,581 | +66,924 | 0.03% | 455,621 |
| 2021-01-19 | 2021-01-15 | 2.928 | 91,657 | +20,368 | 0.02% | 268,381 |
| 2021-01-18 | 2021-01-14 | 2.969 | 71,289 | -56,740 | 0.02% | 211,681 |
| 2021-01-15 | 2021-01-13 | 2.818 | 128,029 | +5,820 | 0.03% | 360,801 |
| 2021-01-14 | 2021-01-12 | 2.846 | 122,209 | +27,642 | 0.03% | 347,760 |
| 2021-01-13 | 2021-01-11 | 2.736 | 94,567 | -2,909 | 0.02% | 258,701 |
| 2021-01-12 | 2021-01-08 | 2.928 | 97,476 | -58,195 | 0.02% | 285,419 |
| 2021-01-11 | 2021-01-07 | 2.887 | 155,671 | -14,549 | 0.03% | 449,400 |
| 2021-01-08 | 2021-01-06 | 3.011 | 170,220 | +42,191 | 0.04% | 512,461 |
| 2021-01-07 | 2021-01-05 | 3.052 | 128,029 | -1,454 | 0.03% | 390,721 |
| 2021-01-06 | 2021-01-04 | 2.612 | 129,483 | -10,185 | 0.03% | 338,199 |
| 2021-01-05 | 2020-12-31 | 2.474 | 139,668 | -23,277 | 0.03% | 345,601 |
| 2021-01-04 | 2020-12-29 | 2.667 | 162,945 | +39,281 | 0.03% | 434,559 |
| 2020-12-30 | 2020-12-28 | 2.722 | 123,664 | +13,094 | 0.03% | 336,600 |
| 2020-12-29 | 2020-12-24 | 2.667 | 110,570 | -17,459 | 0.02% | 294,880 |
| 2020-12-28 | 2020-12-22 | 2.529 | 128,029 | +14,549 | 0.03% | 323,841 |
| 2020-12-23 | 2020-12-21 | 2.117 | 113,480 | -18,913 | 0.02% | 240,240 |
| 2020-12-21 | 2020-12-17 | 2.131 | 132,393 | +26,188 | 0.03% | 282,100 |
| 2020-12-18 | 2020-12-16 | 2.035 | 106,205 | -4,365 | 0.02% | 216,079 |
| 2020-12-17 | 2020-12-15 | 2.090 | 110,570 | +17,458 | 0.02% | 231,040 |
| 2020-12-16 | 2020-12-14 | 2.103 | 93,112 | +4,365 | 0.02% | 195,841 |
| 2020-12-15 | 2020-12-11 | 2.103 | 88,747 | +1,455 | 0.02% | 186,660 |
| 2020-12-09 | 2020-12-07 | 2.172 | 87,292 | -11,639 | 0.02% | 189,600 |
| 2020-12-04 | 2020-12-02 | 2.337 | 98,931 | -1,455 | 0.02% | 231,200 |
| 2020-12-03 | 2020-12-01 | 2.351 | 100,386 | +13,094 | 0.02% | 235,980 |
| 2020-11-19 | 2020-11-17 | 2.337 | 87,292 | -2,910 | 0.02% | 204,000 |
| 2020-11-13 | 2020-11-11 | 2.296 | 90,202 | +4,365 | 0.02% | 207,080 |
| 2020-11-12 | 2020-11-10 | 2.419 | 85,837 | +1,455 | 0.02% | 207,679 |
| 2020-11-11 | 2020-11-09 | 2.612 | 84,382 | +1,454 | 0.02% | 220,399 |
| 2020-11-10 | 2020-11-06 | 2.529 | 82,928 | +1,455 | 0.02% | 209,761 |
| 2020-11-09 | 2020-11-05 | 2.584 | 81,473 | +1,455 | 0.02% | 210,561 |
| 2020-11-06 | 2020-11-04 | 2.447 | 80,018 | +1,455 | 0.02% | 195,800 |
| 2020-11-05 | 2020-11-03 | 2.516 | 78,563 | +1,455 | 0.02% | 197,640 |
| 2020-10-30 | 2020-10-28 | 2.612 | 77,108 | +1,455 | 0.02% | 201,400 |
| 2020-10-29 | 2020-10-27 | 2.309 | 75,653 | +2,910 | 0.02% | 174,719 |
| 2020-10-28 | 2020-10-23 | 2.626 | 72,743 | +7,274 | 0.02% | 190,999 |
| 2020-10-27 | 2020-10-22 | 2.571 | 65,469 | +1,455 | 0.01% | 168,300 |
| 2020-10-23 | 2020-10-21 | 2.887 | 64,014 | +2,909 | 0.01% | 184,799 |
| 2020-10-21 | 2020-10-19 | 2.681 | 61,105 | -23,277 | 0.01% | 163,801 |
| 2020-10-20 | 2020-10-16 | 2.392 | 84,382 | +1,454 | 0.02% | 201,839 |
| 2020-10-19 | 2020-10-15 | 2.296 | 82,928 | +1,455 | 0.02% | 190,381 |
| 2020-10-16 | 2020-10-14 | 2.241 | 81,473 | -21,823 | 0.02% | 182,561 |
| 2020-10-15 | 2020-10-12 | 2.048 | 103,296 | -8,729 | 0.02% | 211,580 |
| 2020-10-14 | 2020-10-09 | 1.966 | 112,025 | -1,455 | 0.02% | 220,220 |
| 2020-10-12 | 2020-10-08 | 1.980 | 113,480 | -2,910 | 0.02% | 224,640 |
| 2020-10-08 | 2020-10-06 | 2.021 | 116,390 | -7,274 | 0.02% | 235,201 |
| 2020-10-06 | 2020-09-30 | 1.760 | 123,664 | -4,365 | 0.03% | 217,600 |
| 2020-10-05 | 2020-09-29 | 1.801 | 128,029 | -45,101 | 0.03% | 230,561 |
| 2020-09-30 | 2020-09-28 | 1.787 | 173,130 | -20,368 | 0.04% | 309,401 |
| 2020-09-25 | 2020-09-23 | 1.883 | 193,498 | +10,184 | 0.04% | 364,421 |
| 2020-09-11 | 2020-09-09 | 1.787 | 183,314 | +33,462 | 0.04% | 327,601 |
| 2020-09-09 | 2020-09-07 | 2.062 | 149,852 | +128,145 | 0.03% | 309,001 |
| 2020-08-31 | 2020-08-27 | 2.447 | 21,707 | -53,946 | 0.00% | 53,116 |
| 2020-08-28 | 2020-08-26 | 2.571 | 75,653 | -1,455 | 0.02% | 194,479 |
| 2020-08-14 | 2020-08-12 | 2.474 | 77,108 | +4,365 | 0.02% | 190,800 |
| 2020-08-05 | 2020-08-03 | 3.299 | 72,743 | -36,372 | 0.02% | 239,998 |
| 2020-08-04 | 2020-07-31 | 3.478 | 109,115 | -1,455 | 0.02% | 379,499 |
| 2020-08-03 | 2020-07-30 | 3.368 | 110,570 | +37,827 | 0.02% | 372,400 |
| 2020-07-31 | 2020-07-29 | 2.928 | 72,743 | -4,365 | 0.02% | 212,999 |
| 2020-07-30 | 2020-07-28 | 3.066 | 77,108 | +55,503 | 0.02% | 236,380 |
| 2020-07-29 | 2020-07-27 | 3.052 | 21,605 | -51,138 | 0.00% | 65,935 |
| 2020-07-27 | 2020-07-23 | 3.533 | 72,743 | -11,639 | 0.02% | 256,998 |
| 2020-07-24 | 2020-07-22 | 3.450 | 84,382 | +11,639 | 0.02% | 291,158 |
| 2020-07-22 | 2020-07-20 | 3.725 | 72,743 | -77,109 | 0.02% | 270,998 |
| 2020-07-21 | 2020-07-17 | 3.670 | 149,852 | +77,109 | 0.03% | 550,021 |
| 2020-07-17 | 2020-07-15 | 4.495 | 72,743 | +37,782 | 0.02% | 326,998 |
| 2020-07-16 | 2020-07-14 | 4.908 | 34,961 | +13,094 | 0.01% | 171,577 |
| 2020-07-15 | 2020-07-13 | 4.536 | 21,867 | -27,991 | 0.00% | 99,199 |
| 2020-07-14 | 2020-07-10 | 4.344 | 49,858 | -16,004 | 0.01% | 216,585 |
| 2020-07-13 | 2020-07-09 | 4.468 | 65,862 | +43,646 | 0.01% | 294,255 |
| 2020-07-10 | 2020-07-08 | 3.533 | 22,216 | -38,889 | 0.00% | 78,488 |
| 2020-07-09 | 2020-07-07 | 3.286 | 61,105 | +45,407 | 0.01% | 200,762 |
| 2020-07-08 | 2020-07-06 | 3.299 | 15,698 | +4,059 | 0.00% | 51,792 |
| 2020-06-19 | 2020-06-17 | 1.004 | 11,639 | +10,184 | 0.00% | 11,680 |
| 2020-05-25 | 2020-05-21 | 1.032 | 1,455 | +21 | 0.00% | 1,502 |
| 2020-03-19 | 2020-03-17 | 0.753 | 1,434 | +1,434 | 0.00% | 1,080 |
| 2020-02-21 | 2020-02-19 | 0.837 | 0 | -14,341 | ||
| 2020-02-20 | 2020-02-18 | 0.809 | 14,341 | -15,775 | 0.00% | 11,600 |
| 2020-02-19 | 2020-02-17 | 0.823 | 30,116 | -18,643 | 0.01% | 24,780 |
| 2020-02-14 | 2020-02-12 | 0.948 | 48,759 | -17,209 | 0.01% | 46,240 |
| 2020-02-12 | 2020-02-10 | 0.990 | 65,968 | -15,775 | 0.01% | 65,320 |
| 2020-02-07 | 2020-02-05 | 0.879 | 81,743 | -14,341 | 0.02% | 71,820 |
| 2020-01-03 | 2019-12-31 | 0.837 | 96,084 | -1,434 | 0.02% | 80,400 |
| 2019-12-30 | 2019-12-24 | 0.837 | 97,518 | -2,868 | 0.02% | 81,600 |
| 2019-12-23 | 2019-12-19 | 0.823 | 100,386 | -1,434 | 0.02% | 82,600 |
| 2019-12-19 | 2019-12-17 | 0.809 | 101,820 | -2,868 | 0.02% | 82,360 |
| 2019-12-17 | 2019-12-13 | 0.823 | 104,688 | -4,303 | 0.02% | 86,140 |
| 2019-12-16 | 2019-12-12 | 0.823 | 108,991 | -1,434 | 0.02% | 89,680 |
| 2019-12-12 | 2019-12-10 | 0.837 | 110,425 | -2,868 | 0.02% | 92,400 |
| 2019-12-11 | 2019-12-09 | 0.823 | 113,293 | -1,434 | 0.02% | 93,220 |
| 2019-12-10 | 2019-12-06 | 0.823 | 114,727 | -1,434 | 0.03% | 94,400 |
| 2019-12-09 | 2019-12-05 | 0.837 | 116,161 | -4,302 | 0.03% | 97,200 |
| 2019-12-03 | 2019-11-29 | 0.837 | 120,463 | -1,434 | 0.03% | 100,800 |
| 2019-12-02 | 2019-11-28 | 0.837 | 121,897 | -1,434 | 0.03% | 102,000 |
| 2019-11-20 | 2019-11-18 | 0.837 | 123,331 | -1,434 | 0.03% | 103,200 |
| 2019-11-11 | 2019-11-07 | 0.837 | 124,765 | -1,435 | 0.03% | 104,400 |
| 2019-10-18 | 2019-10-16 | 0.851 | 126,200 | -1,434 | 0.03% | 107,360 |
| 2019-09-18 | 2019-09-16 | 0.893 | 127,634 | -1,434 | 0.03% | 113,920 |
| 2019-09-17 | 2019-09-13 | 0.837 | 129,068 | -1,434 | 0.03% | 108,000 |
| 2019-09-10 | 2019-09-06 | 0.837 | 130,502 | -1,434 | 0.03% | 109,200 |
| 2019-09-09 | 2019-09-05 | 0.781 | 131,936 | -1,434 | 0.03% | 103,040 |
| 2019-09-05 | 2019-09-03 | 0.837 | 133,370 | -1,434 | 0.03% | 111,600 |
| 2019-08-21 | 2019-08-19 | 0.865 | 134,804 | -1,434 | 0.03% | 116,560 |
| 2019-05-30 | 2019-05-28 | 0.929 | 136,238 | +3,353 | 0.03% | 126,617 |
| 2019-04-18 | 2019-04-16 | 0.915 | 132,885 | -1,398 | 0.03% | 121,600 |
| 2019-03-08 | 2019-03-06 | 0.987 | 134,283 | -1,399 | 0.03% | 132,480 |
| 2019-02-28 | 2019-02-26 | 0.958 | 135,682 | -1,399 | 0.03% | 129,980 |
| 2019-01-17 | 2019-01-15 | 0.858 | 137,081 | +137,081 | 0.03% | 117,600 |
| 2017-01-25 | 2017-01-23 | 1.547 | 0 | -2,690 | ||
| 2017-01-18 | 2017-01-16 | 1.636 | 2,690 | +2,690 | 0.00% | 4,400 |
| 2016-09-23 | 2016-09-21 | 1.294 | 0 | -299,782 | ||
| 2016-09-22 | 2016-09-20 | 1.294 | 299,782 | -1,090,874 | 0.07% | 387,843 |
| 2016-09-21 | 2016-09-19 | 1.264 | 1,390,656 | +1,390,656 | 0.32% | 1,757,800 |
| 2016-09-13 | 2016-09-09 | 1.338 | 0 | -303,138 | ||
| 2016-09-12 | 2016-09-08 | 1.309 | 303,138 | -1,345 | 0.07% | 396,692 |
| 2016-09-09 | 2016-09-07 | 1.279 | 304,483 | -5,380 | 0.07% | 389,397 |
| 2016-09-08 | 2016-09-06 | 1.264 | 309,863 | -8,069 | 0.07% | 391,669 |
| 2016-08-24 | 2016-08-22 | 1.219 | 317,932 | -1,161,489 | 0.07% | 387,685 |
| 2016-08-19 | 2016-08-17 | 1.219 | 1,479,421 | +1,479,421 | 0.34% | 1,803,999 |
| 2016-08-10 | 2016-08-08 | 1.323 | 0 | -255,716 | ||
| 2016-07-29 | 2016-07-27 | 1.517 | 255,716 | +7,382 | 0.06% | 387,872 |
| 2016-07-22 | 2016-07-20 | 1.561 | 248,334 | -1,231,087 | 0.06% | 387,754 |
| 2016-07-21 | 2016-07-19 | 1.666 | 1,479,421 | +1,479,421 | 0.34% | 2,463,999 |
| 2016-07-15 | 2016-07-13 | 1.398 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy