History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.920 726,000 +0 0.11% 667,920
2025-10-13 2025-10-09 0.960 726,000 +0 0.11% 696,960
2025-10-10 2025-10-08 0.980 726,000 +0 0.11% 711,480
2025-10-09 2025-10-06 0.980 726,000 +0 0.11% 711,480
2025-10-08 2025-10-03 0.950 726,000 +0 0.11% 689,700
2025-10-06 2025-10-02 0.950 726,000 +0 0.11% 689,700
2025-10-03 2025-09-30 0.950 726,000 +0 0.11% 689,700
2025-10-02 2025-09-29 0.950 726,000 +0 0.11% 689,700
2025-09-30 2025-09-26 0.950 726,000 +0 0.11% 689,700
2025-09-29 2025-09-25 0.950 726,000 -2,000 0.11% 689,700
2025-09-25 2025-09-23 0.980 728,000 +10,000 0.11% 713,440
2025-09-24 2025-09-22 0.980 718,000 +20,000 0.11% 703,640
2025-09-23 2025-09-19 0.970 698,000 -150,000 0.11% 677,060
2025-09-22 2025-09-18 1.000 848,000 -342,000 0.13% 848,000
2025-09-19 2025-09-17 0.980 1,190,000 -148,000 0.18% 1,166,200
2025-09-17 2025-09-15 1.050 1,338,000 +50,000 0.20% 1,404,900
2025-09-16 2025-09-12 1.060 1,288,000 -2,000 0.20% 1,365,280
2025-09-12 2025-09-10 1.060 1,290,000 +10,000 0.20% 1,367,400
2025-09-11 2025-09-09 1.110 1,280,000 +20,000 0.20% 1,420,800
2025-09-10 2025-09-08 1.170 1,260,000 -10,000 0.19% 1,474,200
2025-09-09 2025-09-05 1.060 1,270,000 -2,000 0.19% 1,346,200
2025-09-08 2025-09-04 1.010 1,272,000 +100,000 0.19% 1,284,720
2025-09-04 2025-09-02 1.020 1,172,000 +30,000 0.18% 1,195,440
2025-09-03 2025-09-01 1.135 1,142,000 -100,000 0.17% 1,295,634
2025-09-02 2025-08-29 1.114 1,242,000 +5,330 0.19% 1,383,698
2025-09-01 2025-08-28 1.124 1,236,670 +95,881 0.19% 1,390,400
2025-08-29 2025-08-27 1.135 1,140,789 +11,740 0.18% 1,294,260
2025-08-28 2025-08-26 1.114 1,129,049 +58,703 0.18% 1,257,860
2025-08-27 2025-08-25 1.206 1,070,346 -86,097 0.17% 1,290,920
2025-08-26 2025-08-22 1.206 1,156,443 -101,752 0.18% 1,394,760
2025-08-25 2025-08-21 1.073 1,258,195 -41,091 0.20% 1,350,300
2025-08-22 2025-08-20 1.063 1,299,286 +258,291 0.20% 1,381,119
2025-08-21 2025-08-19 1.135 1,040,995 +172,195 0.16% 1,181,040
2025-08-20 2025-08-18 0.930 868,800 +19,568 0.14% 808,080
2025-08-18 2025-08-14 0.869 849,232 +19,567 0.13% 737,800
2025-08-14 2025-08-12 0.889 829,665 +19,568 0.13% 737,760
2025-08-13 2025-08-11 0.899 810,097 -9,784 0.13% 728,640
2025-08-11 2025-08-07 0.889 819,881 +3,913 0.13% 729,060
2025-08-08 2025-08-06 0.879 815,968 +15,654 0.13% 717,240
2025-08-07 2025-08-05 0.899 800,314 +3,914 0.13% 719,840
2025-08-06 2025-08-04 0.899 796,400 -3,914 0.12% 716,320
2025-08-05 2025-08-01 0.889 800,314 -39,135 0.13% 711,660
2025-08-04 2025-07-31 0.951 839,449 +48,919 0.13% 797,940
2025-08-01 2025-07-30 0.920 790,530 -39,135 0.12% 727,200
2025-07-31 2025-07-29 0.848 829,665 +48,919 0.13% 703,840
2025-07-30 2025-07-28 0.828 780,746 +39,135 0.12% 646,380
2025-07-29 2025-07-25 0.848 741,611 -590,940 0.12% 629,140
2025-07-28 2025-07-24 0.675 1,332,551 +33,265 0.21% 898,920
2025-07-16 2025-07-14 0.664 1,299,286 +78,270 0.20% 863,200
2025-07-09 2025-07-07 0.613 1,221,016 -39,135 0.19% 748,800
2025-07-07 2025-07-03 0.521 1,260,151 +19,567 0.20% 656,880
2025-07-04 2025-07-02 0.501 1,240,584 +111,535 0.19% 621,320
2025-07-03 2025-06-30 0.501 1,129,049 +52,833 0.18% 565,460
2025-06-30 2025-06-26 0.491 1,076,216 +29,351 0.17% 528,000
2025-06-26 2025-06-24 0.501 1,046,865 +293,514 0.16% 524,300
2025-06-25 2025-06-23 0.480 753,351 +13,697 0.12% 361,900
2025-06-24 2025-06-20 0.470 739,654 -1,957 0.12% 347,760
2025-06-16 2025-06-12 0.496 741,611 -5,870 0.12% 367,630
2025-05-27 2025-05-23 0.453 747,481 +30,255 0.12% 338,397
2025-04-15 2025-04-11 0.394 717,226 -13,143 0.12% 282,680
2025-04-14 2025-04-10 0.389 730,369 +18,776 0.12% 283,970
2025-03-26 2025-03-24 0.490 711,593 -5,633 0.12% 348,680
2025-03-25 2025-03-21 0.506 717,226 -30,041 0.12% 362,900
2025-03-24 2025-03-20 0.522 747,267 +48,817 0.12% 390,040
2025-02-25 2025-02-21 0.437 698,450 -18,776 0.11% 305,040
2025-02-21 2025-02-19 0.415 717,226 -24,408 0.12% 297,960
2025-02-19 2025-02-17 0.421 741,634 +5,633 0.12% 312,050
2024-12-04 2024-12-02 0.426 736,001 -75,103 0.12% 313,600
2024-10-09 2024-10-07 0.543 811,104 -30,041 0.13% 440,640
2024-10-08 2024-10-04 0.469 841,145 +20,654 0.14% 394,240
2024-10-04 2024-10-02 0.447 820,491 -1,878 0.13% 367,080
2024-10-03 2024-09-30 0.415 822,369 -9,388 0.13% 341,640
2024-09-03 2024-08-30 0.476 831,757 +30,949 0.14% 395,704
2024-06-05 2024-06-03 0.509 800,808 -45,192 0.14% 407,560
2024-05-28 2024-05-24 0.537 846,000 +26,716 0.14% 454,265
2024-04-09 2024-04-05 0.440 819,284 +43,765 0.14% 360,360
2024-03-25 2024-03-21 0.451 775,519 -22,758 0.14% 349,970
2024-02-26 2024-02-22 0.457 798,277 -8,753 0.14% 364,800
2023-09-05 2023-08-31 0.500 807,030 +23,736 0.14% 403,724
2023-08-25 2023-08-23 0.441 783,294 -5,097 0.14% 345,750
2023-08-17 2023-08-15 0.436 788,391 -8,496 0.14% 343,360
2023-08-09 2023-08-07 0.459 796,887 -23,787 0.14% 365,820
2023-06-08 2023-06-06 0.418 820,674 -30,584 0.15% 342,930
2023-06-02 2023-05-31 0.383 851,258 +30,584 0.15% 325,650
2023-05-17 2023-05-15 0.530 820,674 -42,478 0.15% 434,700
2023-05-02 2023-04-27 0.530 863,152 -16,992 0.16% 457,200
2023-03-13 2023-03-09 0.506 880,144 +25,487 0.16% 445,480
2023-01-20 2023-01-18 0.742 854,657 -5,097 0.15% 633,780
2023-01-18 2023-01-16 0.730 859,754 -18,690 0.15% 627,440
2023-01-12 2023-01-10 0.765 878,444 +5,097 0.16% 672,100
2022-12-30 2022-12-28 0.812 873,347 -79,859 0.16% 709,320
2022-12-28 2022-12-22 0.706 953,206 -30,584 0.17% 673,200
2022-12-23 2022-12-21 0.671 983,790 +25,487 0.18% 660,060
2022-12-22 2022-12-20 0.706 958,303 +20,389 0.17% 676,800
2022-12-14 2022-12-12 0.812 937,914 +18,691 0.17% 761,760
2022-12-09 2022-12-07 0.706 919,223 -16,991 0.17% 649,200
2022-12-07 2022-12-05 0.706 936,214 +16,991 0.17% 661,200
2022-11-18 2022-11-16 0.800 919,223 -16,991 0.17% 735,760
2022-11-17 2022-11-15 0.847 936,214 +8,495 0.17% 793,440
2022-09-27 2022-09-23 0.459 927,719 -44,177 0.17% 425,880
2022-09-06 2022-09-02 0.621 971,896 +50,098 0.18% 603,087
2022-08-11 2022-08-09 0.683 921,798 +48,346 0.18% 629,200
2022-06-09 2022-06-07 0.869 873,452 -1,612 0.17% 758,800
2022-06-08 2022-06-06 0.881 875,064 -1,611 0.17% 771,060
2022-05-27 2022-05-25 0.926 876,675 +30,440 0.17% 811,538
2022-05-10 2022-05-05 0.964 846,235 -12,445 0.17% 816,000
2022-04-22 2022-04-20 1.080 858,680 +12,445 0.17% 927,360
2022-04-07 2022-04-04 0.964 846,235 +21,778 0.17% 816,000
2022-03-16 2022-03-14 0.900 824,457 +7,778 0.16% 742,000
2022-02-25 2022-02-23 1.106 816,679 -3,111 0.16% 903,000
2022-02-16 2022-02-14 1.131 819,790 +7,778 0.16% 927,520
2022-01-10 2022-01-06 1.286 812,012 -31,112 0.16% 1,044,000
2022-01-07 2022-01-05 1.273 843,124 +31,112 0.17% 1,073,160
2021-12-15 2021-12-13 1.389 812,012 -4,667 0.16% 1,127,520
2021-12-13 2021-12-09 1.414 816,679 -59,112 0.16% 1,155,000
2021-12-09 2021-12-07 1.350 875,791 +1,555 0.17% 1,182,300
2021-12-08 2021-12-06 1.401 874,236 -1,555 0.17% 1,225,161
2021-12-07 2021-12-03 1.311 875,791 -1,556 0.17% 1,148,520
2021-12-06 2021-12-02 1.389 877,347 -1,555 0.17% 1,218,240
2021-12-03 2021-12-01 1.543 878,902 +28,000 0.17% 1,356,000
2021-12-02 2021-11-30 1.530 850,902 -10,889 0.17% 1,301,860
2021-12-01 2021-11-29 1.800 861,791 -511,785 0.17% 1,551,200
2021-11-30 2021-11-26 1.491 1,373,576 +569,342 0.27% 2,048,559
2021-11-22 2021-11-18 1.106 804,234 -23,334 0.16% 889,240
2021-11-15 2021-11-11 1.131 827,568 +7,778 0.16% 936,320
2021-11-04 2021-11-02 1.144 819,790 -3,111 0.16% 938,060
2021-10-18 2021-10-12 1.247 822,901 -3,112 0.16% 1,026,260
2021-10-04 2021-09-29 1.260 826,013 +7,778 0.16% 1,040,761
2021-09-28 2021-09-24 1.324 818,235 -15,555 0.16% 1,083,560
2021-09-24 2021-09-21 1.311 833,790 +7,777 0.16% 1,093,439
2021-09-14 2021-09-10 1.479 826,013 -59,112 0.16% 1,221,301
2021-09-13 2021-09-09 1.466 885,125 -18,667 0.17% 1,297,321
2021-09-09 2021-09-07 1.517 903,792 -14,000 0.18% 1,371,161
2021-09-08 2021-09-06 1.569 917,792 +26,445 0.18% 1,440,000
2021-09-07 2021-09-03 1.556 891,347 +14,856 0.17% 1,386,854
2021-09-03 2021-09-01 1.569 876,491 +7,648 0.17% 1,375,200
2021-09-02 2021-08-31 1.556 868,843 -7,648 0.17% 1,351,840
2021-08-27 2021-08-25 1.491 876,491 -38,241 0.17% 1,306,440
2021-08-26 2021-08-24 1.425 914,732 +38,241 0.18% 1,303,639
2021-08-20 2021-08-18 1.451 876,491 -6,119 0.17% 1,272,060
2021-08-13 2021-08-11 1.595 882,610 +76,483 0.18% 1,407,880
2021-08-12 2021-08-10 1.608 806,127 -15,297 0.16% 1,296,420
2021-08-05 2021-08-03 1.608 821,424 +3,060 0.16% 1,321,021
2021-08-04 2021-08-02 1.647 818,364 -3,060 0.16% 1,348,200
2021-08-03 2021-07-30 1.700 821,424 -15,296 0.16% 1,396,201
2021-07-30 2021-07-28 1.765 836,720 +7,648 0.17% 1,476,900
2021-07-29 2021-07-27 1.674 829,072 -16,826 0.17% 1,387,520
2021-07-28 2021-07-26 1.778 845,898 -61,186 0.17% 1,504,160
2021-07-27 2021-07-23 2.236 907,084 -18,356 0.18% 2,028,060
2021-07-21 2021-07-19 2.314 925,440 -7,648 0.18% 2,141,700
2021-07-14 2021-07-12 2.288 933,088 -9,178 0.19% 2,134,999
2021-07-09 2021-07-07 2.275 942,266 -59,657 0.19% 2,143,680
2021-07-08 2021-07-06 2.197 1,001,923 +9,178 0.20% 2,200,801
2021-07-06 2021-07-02 2.406 992,745 +10,708 0.20% 2,388,321
2021-07-02 2021-06-29 2.471 982,037 -3,059 0.20% 2,426,760
2021-06-30 2021-06-28 2.484 985,096 -38,242 0.20% 2,447,199
2021-06-29 2021-06-25 2.419 1,023,338 -19,885 0.20% 2,475,301
2021-06-28 2021-06-24 2.445 1,043,223 +42,830 0.21% 2,550,679
2021-06-25 2021-06-23 2.563 1,000,393 +7,648 0.20% 2,563,680
2021-06-24 2021-06-22 2.602 992,745 +22,945 0.20% 2,583,021
2021-06-16 2021-06-11 2.628 969,800 +4,589 0.19% 2,548,680
2021-06-15 2021-06-10 2.641 965,211 +15,297 0.19% 2,549,240
2021-06-11 2021-06-09 2.680 949,914 -26,005 0.19% 2,546,099
2021-06-10 2021-06-08 2.720 975,919 +18,356 0.19% 2,654,081
2021-06-09 2021-06-07 2.733 957,563 -53,538 0.19% 2,616,681
2021-06-08 2021-06-04 2.759 1,011,101 -7,648 0.20% 2,789,421
2021-06-07 2021-06-03 2.746 1,018,749 +15,297 0.20% 2,797,200
2021-06-04 2021-06-02 2.785 1,003,452 +68,834 0.20% 2,794,559
2021-06-03 2021-06-01 2.798 934,618 +22,945 0.19% 2,615,080
2021-06-02 2021-05-31 2.929 911,673 -65,775 0.18% 2,670,080
2021-06-01 2021-05-28 2.876 977,448 +19,885 0.19% 2,811,599
2021-05-31 2021-05-27 2.733 957,563 -76,482 0.19% 2,616,681
2021-05-27 2021-05-25 2.733 1,034,045 +15,296 0.21% 2,825,679
2021-05-26 2021-05-24 2.785 1,018,749 -7,648 0.20% 2,837,160
2021-05-25 2021-05-21 3.093 1,026,397 +18,356 0.21% 3,174,708
2021-05-24 2021-05-20 3.189 1,008,041 +82,744 0.20% 3,214,934
2021-05-21 2021-05-18 3.134 925,297 -4,365 0.19% 2,900,159
2021-05-20 2021-05-17 3.066 929,662 -80,018 0.20% 2,849,940
2021-05-18 2021-05-14 3.162 1,009,680 +14,549 0.21% 3,192,401
2021-05-17 2021-05-13 2.969 995,131 -4,365 0.21% 2,954,880
2021-05-14 2021-05-12 2.859 999,496 -7,274 0.21% 2,857,921
2021-05-13 2021-05-11 2.832 1,006,770 -84,382 0.21% 2,851,040
2021-05-12 2021-05-10 2.887 1,091,152 +13,093 0.23% 3,149,999
2021-05-11 2021-05-07 2.832 1,078,059 -1,165,350 0.23% 3,052,921
2021-05-10 2021-05-06 2.777 2,243,409 -948,575 0.47% 6,229,679
2021-05-07 2021-05-05 3.038 3,191,984 -260,422 0.67% 9,697,479
2021-05-06 2021-05-04 3.286 3,452,406 -1,777,851 0.73% 11,342,939
2021-05-05 2021-05-03 3.547 5,230,257 +3,277,822 1.10% 18,550,200
2021-05-04 2021-04-30 2.804 1,952,435 +436,461 0.41% 5,475,359
2021-05-03 2021-04-29 2.694 1,515,974 -20,369 0.32% 4,084,639
2021-04-30 2021-04-28 2.653 1,536,343 -253,147 0.32% 4,076,161
2021-04-29 2021-04-27 2.763 1,789,490 +64,014 0.38% 4,944,600
2021-04-28 2021-04-26 2.791 1,725,476 +747,803 0.36% 4,815,161
2021-04-27 2021-04-23 2.681 977,673 -8,729 0.21% 2,620,801
2021-04-26 2021-04-22 2.639 986,402 -7,274 0.21% 2,603,521
2021-04-23 2021-04-21 2.598 993,676 +4,364 0.21% 2,581,740
2021-04-16 2021-04-14 2.268 989,312 -21,823 0.21% 2,244,001
2021-04-14 2021-04-12 2.309 1,011,135 -21,823 0.21% 2,335,201
2021-04-09 2021-04-07 2.241 1,032,958 -37,826 0.22% 2,314,601
2021-04-08 2021-04-01 2.227 1,070,784 -8,729 0.23% 2,384,640
2021-03-31 2021-03-29 2.268 1,079,513 -4,365 0.23% 2,448,599
2021-03-26 2021-03-24 2.351 1,083,878 -14,549 0.23% 2,547,900
2021-03-25 2021-03-23 2.474 1,098,427 -29,097 0.23% 2,718,001
2021-03-23 2021-03-19 2.406 1,127,524 -4,365 0.24% 2,712,500
2021-03-22 2021-03-18 2.447 1,131,889 +4,365 0.24% 2,769,681
2021-03-19 2021-03-17 2.502 1,127,524 +50,920 0.24% 2,821,000
2021-03-12 2021-03-10 2.145 1,076,604 +7,275 0.23% 2,308,801
2021-03-03 2021-03-01 2.419 1,069,329 -14,549 0.23% 2,587,199
2021-03-02 2021-02-26 2.392 1,083,878 -11,639 0.23% 2,592,600
2021-02-26 2021-02-24 2.309 1,095,517 -2,910 0.23% 2,530,080
2021-02-25 2021-02-23 2.406 1,098,427 +14,549 0.23% 2,642,501
2021-02-24 2021-02-22 2.461 1,083,878 +4,365 0.23% 2,667,100
2021-02-23 2021-02-19 2.571 1,079,513 -29,098 0.23% 2,775,079
2021-02-22 2021-02-18 2.406 1,108,611 -17,458 0.23% 2,667,000
2021-02-19 2021-02-17 2.557 1,126,069 -7,275 0.24% 2,879,279
2021-02-18 2021-02-16 2.639 1,133,344 +2,183 0.24% 2,991,361
2021-02-17 2021-02-11 2.681 1,131,161 +16,003 0.24% 3,032,249
2021-02-16 2021-02-09 2.653 1,115,158 -2,909 0.24% 2,958,691
2021-02-10 2021-02-08 2.653 1,118,067 +23,277 0.24% 2,966,409
2021-02-09 2021-02-05 2.681 1,094,790 -88,747 0.23% 2,934,751
2021-02-08 2021-02-04 2.846 1,183,537 +5,820 0.25% 3,367,891
2021-02-05 2021-02-03 2.887 1,177,717 -8,002 0.25% 3,399,900
2021-02-04 2021-02-02 2.763 1,185,719 -1,455 0.25% 3,276,300
2021-02-03 2021-02-01 2.722 1,187,174 -2,910 0.25% 3,231,361
2021-02-02 2021-01-29 2.708 1,190,084 -145,487 0.25% 3,222,921
2021-02-01 2021-01-28 2.722 1,335,571 +13,094 0.28% 3,635,281
2021-01-29 2021-01-27 2.846 1,322,477 -32,007 0.28% 3,763,261
2021-01-28 2021-01-26 3.011 1,354,484 -478,652 0.29% 4,077,780
2021-01-27 2021-01-25 3.052 1,833,136 +197,862 0.39% 5,594,400
2021-01-26 2021-01-22 3.189 1,635,274 +481,562 0.35% 5,215,361
2021-01-25 2021-01-21 2.804 1,153,712 +39,282 0.24% 3,235,441
2021-01-22 2021-01-20 2.681 1,114,430 -39,282 0.24% 2,987,399
2021-01-21 2021-01-19 2.749 1,153,712 -50,920 0.24% 3,172,001
2021-01-20 2021-01-18 2.873 1,204,632 -14,549 0.25% 3,461,039
2021-01-19 2021-01-15 2.928 1,219,181 -14,549 0.26% 3,569,880
2021-01-18 2021-01-14 2.969 1,233,730 -23,278 0.26% 3,663,361
2021-01-15 2021-01-13 2.818 1,257,008 +55,285 0.27% 3,542,401
2021-01-14 2021-01-12 2.846 1,201,723 -7,274 0.25% 3,419,641
2021-01-13 2021-01-11 2.736 1,208,997 +11,639 0.26% 3,307,380
2021-01-12 2021-01-08 2.928 1,197,358 +29,098 0.25% 3,505,980
2021-01-11 2021-01-07 2.887 1,168,260 -1,455 0.25% 3,372,599
2021-01-08 2021-01-06 3.011 1,169,715 +212,411 0.25% 3,521,519
2021-01-07 2021-01-05 3.052 957,304 +26,187 0.20% 2,921,519
2021-01-06 2021-01-04 2.612 931,117 -5,819 0.20% 2,432,001
2021-01-05 2020-12-31 2.474 936,936 -33,462 0.20% 2,318,400
2021-01-04 2020-12-29 2.667 970,398 +14,549 0.21% 2,587,959
2020-12-30 2020-12-28 2.722 955,849 +4,364 0.20% 2,601,719
2020-12-29 2020-12-24 2.667 951,485 -1,455 0.20% 2,537,520
2020-12-28 2020-12-22 2.529 952,940 +103,296 0.20% 2,410,401
2020-12-22 2020-12-18 2.062 849,644 +21,823 0.18% 1,752,000
2020-12-17 2020-12-15 2.090 827,821 +14,549 0.18% 1,729,760
2020-12-14 2020-12-10 2.117 813,272 -4,365 0.17% 1,721,719
2020-12-07 2020-12-03 2.268 817,637 +21,823 0.17% 1,854,600
2020-12-04 2020-12-02 2.337 795,814 +21,823 0.17% 1,859,800
2020-12-03 2020-12-01 2.351 773,991 +7,275 0.16% 1,819,441
2020-12-01 2020-11-27 2.035 766,716 +17,458 0.16% 1,559,919
2020-11-30 2020-11-26 2.117 749,258 -29,097 0.16% 1,586,200
2020-11-26 2020-11-24 2.241 778,355 -7,275 0.17% 1,744,099
2020-11-23 2020-11-19 2.309 785,630 -1,455 0.17% 1,814,401
2020-11-16 2020-11-12 2.351 787,085 -36,371 0.17% 1,850,221
2020-11-13 2020-11-11 2.296 823,456 -1,455 0.17% 1,890,439
2020-11-12 2020-11-10 2.419 824,911 -5,820 0.17% 1,995,839
2020-11-11 2020-11-09 2.612 830,731 +5,820 0.18% 2,169,801
2020-11-10 2020-11-06 2.529 824,911 -32,007 0.17% 2,086,559
2020-11-09 2020-11-05 2.584 856,918 +26,187 0.18% 2,214,639
2020-11-06 2020-11-04 2.447 830,731 +7,275 0.18% 2,032,761
2020-11-05 2020-11-03 2.516 823,456 -14,549 0.17% 2,071,559
2020-11-04 2020-11-02 2.516 838,005 -14,549 0.18% 2,108,160
2020-11-03 2020-10-30 2.502 852,554 +13,094 0.18% 2,133,041
2020-10-30 2020-10-28 2.612 839,460 +7,274 0.18% 2,192,600
2020-10-29 2020-10-27 2.309 832,186 -7,274 0.18% 1,921,921
2020-10-28 2020-10-23 2.626 839,460 -8,729 0.18% 2,204,140
2020-10-27 2020-10-22 2.571 848,189 +16,003 0.18% 2,180,420
2020-10-23 2020-10-21 2.887 832,186 +14,549 0.18% 2,402,401
2020-10-22 2020-10-20 2.887 817,637 -64,014 0.17% 2,360,400
2020-10-21 2020-10-19 2.681 881,651 +8,729 0.19% 2,363,400
2020-10-19 2020-10-15 2.296 872,922 -11,639 0.19% 2,004,000
2020-10-16 2020-10-14 2.241 884,561 -14,549 0.19% 1,982,080
2020-10-15 2020-10-12 2.048 899,110 -56,739 0.19% 1,841,641
2020-10-08 2020-10-06 2.021 955,849 -14,549 0.20% 1,931,579
2020-10-07 2020-10-05 1.911 970,398 +23,278 0.21% 1,854,260
2020-09-30 2020-09-28 1.787 947,120 -81,473 0.20% 1,692,600
2020-09-25 2020-09-23 1.883 1,028,593 -5,819 0.22% 1,937,180
2020-09-24 2020-09-22 1.883 1,034,412 -46,556 0.22% 1,948,139
2020-09-22 2020-09-18 1.966 1,080,968 -10,184 0.23% 2,124,979
2020-09-16 2020-09-14 2.007 1,091,152 -1,455 0.23% 2,189,999
2020-09-14 2020-09-10 1.938 1,092,607 +36,371 0.23% 2,117,819
2020-09-11 2020-09-09 1.787 1,056,236 -59,649 0.23% 1,887,601
2020-09-10 2020-09-08 1.870 1,115,885 -295,339 0.24% 2,086,240
2020-09-09 2020-09-07 2.062 1,411,224 -21,823 0.30% 2,910,000
2020-09-08 2020-09-04 2.309 1,433,047 -4,364 0.31% 3,309,600
2020-09-07 2020-09-03 2.351 1,437,411 +21,823 0.31% 3,378,959
2020-09-04 2020-09-02 2.378 1,415,588 -34,917 0.30% 3,366,579
2020-09-03 2020-09-01 2.419 1,450,505 +29,097 0.31% 3,509,439
2020-09-02 2020-08-31 2.419 1,421,408 -13,094 0.30% 3,439,040
2020-09-01 2020-08-28 2.364 1,434,502 +75,654 0.31% 3,391,841
2020-08-31 2020-08-27 2.447 1,358,848 +224,050 0.29% 3,325,039
2020-08-28 2020-08-26 2.571 1,134,798 -13,094 0.24% 2,917,199
2020-08-27 2020-08-25 2.694 1,147,892 -48,011 0.25% 3,092,879
2020-08-26 2020-08-24 2.859 1,195,903 +106,205 0.26% 3,419,520
2020-08-24 2020-08-20 2.364 1,089,698 -7,274 0.23% 2,576,561
2020-08-20 2020-08-18 2.406 1,096,972 +36,372 0.24% 2,639,000
2020-08-18 2020-08-14 2.364 1,060,600 -37,827 0.23% 2,507,760
2020-08-17 2020-08-13 2.309 1,098,427 +40,737 0.24% 2,536,801
2020-08-14 2020-08-12 2.474 1,057,690 -600,862 0.23% 2,617,199
2020-08-13 2020-08-11 2.887 1,658,552 +24,733 0.36% 4,788,001
2020-08-12 2020-08-10 3.011 1,633,819 +36,372 0.35% 4,918,740
2020-08-11 2020-08-07 3.203 1,597,447 -39,282 0.34% 5,116,680
2020-08-10 2020-08-06 3.299 1,636,729 +11,639 0.35% 5,400,001
2020-08-07 2020-08-05 3.341 1,625,090 +14,549 0.35% 5,428,621
2020-08-06 2020-08-04 3.134 1,610,541 -138,213 0.35% 5,047,920
2020-08-05 2020-08-03 3.299 1,748,754 -365,172 0.38% 5,769,601
2020-08-04 2020-07-31 3.478 2,113,926 +18,913 0.45% 7,352,180
2020-08-03 2020-07-30 3.368 2,095,013 -4,364 0.45% 7,056,001
2020-07-31 2020-07-29 2.928 2,099,377 -14,549 0.45% 6,147,179
2020-07-30 2020-07-28 3.066 2,113,926 -20,368 0.46% 6,480,380
2020-07-29 2020-07-27 3.052 2,134,294 +30,552 0.46% 6,513,480
2020-07-28 2020-07-24 3.148 2,103,742 +130,938 0.45% 6,622,681
2020-07-27 2020-07-23 3.533 1,972,804 -167,310 0.43% 6,969,842
2020-07-24 2020-07-22 3.450 2,140,114 +122,210 0.46% 7,384,422
2020-07-23 2020-07-21 3.615 2,017,904 +58,194 0.44% 7,295,618
2020-07-22 2020-07-20 3.725 1,959,710 -17,458 0.42% 7,300,741
2020-07-21 2020-07-17 3.670 1,977,168 +170,220 0.43% 7,257,060
2020-07-20 2020-07-16 3.341 1,806,948 +436,461 0.39% 6,036,119
2020-07-17 2020-07-15 4.495 1,370,487 +280,789 0.30% 6,160,678
2020-07-16 2020-07-14 4.908 1,089,698 +196,408 0.23% 5,347,862
2020-07-15 2020-07-13 4.536 893,290 -4,365 0.19% 4,052,400
2020-07-14 2020-07-10 4.344 897,655 +66,924 0.19% 3,899,441
2020-07-13 2020-07-09 4.468 830,731 -24,732 0.18% 3,711,501
2020-07-10 2020-07-08 3.533 855,463 -46,556 0.18% 3,022,318
2020-07-09 2020-07-07 3.286 902,019 +23,278 0.19% 2,963,599
2020-07-08 2020-07-06 3.299 878,741 +160,035 0.19% 2,899,199
2020-07-07 2020-07-03 2.887 718,706 +4,365 0.15% 2,074,801
2020-07-06 2020-07-02 1.828 714,341 +2,910 0.15% 1,306,060
2020-07-03 2020-06-30 1.485 711,431 +14,548 0.15% 1,056,239
2020-07-02 2020-06-29 1.595 696,883 -66,924 0.15% 1,111,281
2020-06-30 2020-06-26 1.540 763,807 +347,714 0.16% 1,176,001
2020-06-29 2020-06-24 1.402 416,093 -171,674 0.09% 583,440
2020-06-26 2020-06-23 1.237 587,767 -87,293 0.13% 727,199
2020-06-24 2020-06-22 1.196 675,060 -120,754 0.15% 807,360
2020-06-23 2020-06-19 1.072 795,814 +14,549 0.17% 853,320
2020-06-22 2020-06-18 1.045 781,265 +62,559 0.17% 816,240
2020-06-19 2020-06-17 1.004 718,706 +14,549 0.15% 721,240
2020-06-18 2020-06-16 0.976 704,157 -84,382 0.15% 687,280
2020-06-17 2020-06-15 1.017 788,539 +58,194 0.17% 802,160
2020-06-16 2020-06-12 0.907 730,345 +14,549 0.16% 662,640
2020-06-15 2020-06-11 0.907 715,796 +14,549 0.15% 649,440
2020-06-12 2020-06-10 0.907 701,247 -7,275 0.15% 636,240
2020-06-11 2020-06-09 0.949 708,522 +7,275 0.15% 672,060
2020-06-09 2020-06-05 0.962 701,247 +26,187 0.15% 674,800
2020-06-05 2020-06-03 0.990 675,060 -4,364 0.15% 668,160
2020-06-03 2020-06-01 1.004 679,424 -30,552 0.15% 681,820
2020-06-02 2020-05-29 0.976 709,976 -11,639 0.15% 692,960
2020-06-01 2020-05-28 1.017 721,615 +43,646 0.16% 734,080
2020-05-28 2020-05-26 1.004 677,969 -17,459 0.15% 680,360
2020-05-27 2020-05-25 1.031 695,428 -29,097 0.15% 717,000
2020-05-26 2020-05-22 1.074 724,525 +58,195 0.16% 778,035
2020-05-25 2020-05-21 1.032 666,330 -133,890 0.14% 687,663
2020-05-22 2020-05-20 0.990 800,220 +143,409 0.18% 792,360
2020-05-21 2020-05-19 1.018 656,811 -265,306 0.14% 668,680
2020-05-20 2020-05-18 1.060 922,117 +265,306 0.20% 977,360
2020-05-19 2020-05-15 1.004 656,811 -305,461 0.14% 659,520
2020-05-15 2020-05-13 1.060 962,272 +147,711 0.21% 1,019,920
2020-05-14 2020-05-12 1.060 814,561 +146,277 0.18% 863,360
2020-05-13 2020-05-11 1.074 668,284 +14,341 0.15% 717,640
2020-05-11 2020-05-07 1.018 653,943 -4,302 0.14% 665,760
2020-05-08 2020-05-06 1.046 658,245 -107,557 0.14% 688,500
2020-05-06 2020-05-04 1.060 765,802 -50,193 0.17% 811,680
2020-05-05 2020-04-29 1.102 815,995 -71,704 0.18% 899,020
2020-05-04 2020-04-28 1.158 887,699 +174,958 0.19% 1,027,540
2020-04-29 2020-04-27 1.088 712,741 -78,874 0.16% 775,320
2020-04-28 2020-04-24 1.088 791,615 -73,139 0.17% 861,119
2020-04-27 2020-04-23 1.116 864,754 -671,152 0.19% 964,800
2020-04-24 2020-04-22 1.144 1,535,906 +747,159 0.34% 1,756,440
2020-04-23 2020-04-21 1.060 788,747 +11,472 0.17% 836,000
2020-04-22 2020-04-20 1.088 777,275 -50,193 0.17% 845,520
2020-04-21 2020-04-17 1.158 827,468 +25,814 0.18% 957,820
2020-04-20 2020-04-16 1.213 801,654 +129,068 0.18% 972,660
2020-04-17 2020-04-15 1.199 672,586 -71,705 0.15% 806,680
2020-04-16 2020-04-14 1.158 744,291 +76,007 0.16% 861,540
2020-04-15 2020-04-09 1.297 668,284 -5,278,871 0.15% 866,760
2020-04-14 2020-04-08 1.590 5,947,155 +5,627,354 1.30% 9,455,161
2020-04-09 2020-04-07 1.269 319,801 +141,974 0.07% 405,860
2020-04-08 2020-04-06 1.171 177,827 +2,869 0.04% 208,320
2020-04-03 2020-04-01 0.990 174,958 +28,681 0.04% 173,240
2020-04-02 2020-03-31 1.102 146,277 -2,868 0.03% 161,160
2020-04-01 2020-03-30 1.144 149,145 +12,907 0.03% 170,560
2020-03-31 2020-03-27 1.060 136,238 -37,286 0.03% 144,400
2020-03-30 2020-03-26 1.032 173,524 +93,215 0.04% 179,080
2020-03-27 2020-03-25 1.116 80,309 -53,061 0.02% 89,600
2020-03-17 2020-03-13 0.767 133,370 +1,434 0.03% 102,300
2020-03-16 2020-03-12 0.795 131,936 -7,170 0.03% 104,880
2020-02-25 2020-02-21 0.907 139,106 -7,171 0.03% 126,100
2020-02-24 2020-02-20 0.990 146,277 +15,775 0.03% 144,840
2020-02-12 2020-02-10 0.990 130,502 -5,736 0.03% 129,220
2020-02-05 2020-02-03 0.934 136,238 +71,704 0.03% 127,300
2020-02-04 2020-01-31 0.962 64,534 -5,736 0.01% 62,100
2020-02-03 2020-01-30 1.004 70,270 -299,724 0.02% 70,560
2020-01-31 2020-01-29 0.976 369,994 -4,302 0.08% 361,200
2019-09-09 2019-09-05 0.781 374,296 +1,434 0.08% 292,320
2019-06-10 2019-06-05 0.990 372,862 -1,434 0.08% 369,200
2019-05-30 2019-05-28 0.929 374,296 +9,213 0.08% 347,862
2019-05-09 2019-05-07 0.944 365,083 -18,184 0.08% 344,520
2019-04-23 2019-04-17 0.915 383,267 +1,399 0.09% 350,720
2018-09-13 2018-09-11 0.844 381,868 -27,976 0.09% 322,140
2018-05-30 2018-05-28 0.921 409,844 +9,175 0.09% 377,634
2018-03-26 2018-03-22 0.965 400,669 -41,024 0.09% 386,760
2018-01-24 2018-01-22 1.097 441,693 +17,778 0.10% 484,500
2018-01-23 2018-01-19 1.097 423,915 -27,350 0.10% 464,999
2018-01-22 2018-01-18 1.155 451,265 +27,350 0.10% 521,400
2017-12-20 2017-12-18 1.009 423,915 -1,368 0.10% 427,800
2017-12-19 2017-12-15 0.965 425,283 +1,368 0.10% 410,520
2017-10-23 2017-10-19 1.258 423,915 -1,368 0.10% 533,199
2017-10-06 2017-10-03 1.141 425,283 -13,675 0.10% 485,160
2017-09-20 2017-09-18 1.082 438,958 +6,838 0.10% 475,080
2017-09-14 2017-09-12 1.185 432,120 +6,837 0.10% 511,920
2017-08-30 2017-08-28 1.155 425,283 -13,675 0.10% 491,380
2017-08-29 2017-08-25 1.082 438,958 +13,675 0.10% 475,080
2017-08-25 2017-08-22 1.097 425,283 -45,126 0.10% 466,500
2017-08-24 2017-08-21 1.141 470,409 -13,675 0.11% 536,639
2017-08-18 2017-08-16 1.126 484,084 +45,126 0.11% 545,160
2017-08-16 2017-08-14 1.082 438,958 -31,451 0.10% 475,080
2017-08-11 2017-08-09 1.068 470,409 -1,368 0.11% 502,240
2017-08-09 2017-08-07 1.068 471,777 +1,368 0.11% 503,700
2017-08-04 2017-08-02 1.112 470,409 -13,675 0.11% 522,879
2017-08-03 2017-08-01 1.141 484,084 +31,452 0.11% 552,240
2017-08-02 2017-07-31 1.082 452,632 -91,621 0.10% 489,880
2017-07-24 2017-07-20 1.287 544,253 -13,674 0.12% 700,480
2017-07-14 2017-07-12 1.287 557,927 +47,861 0.13% 718,079
2017-07-11 2017-07-07 1.287 510,066 -9,572 0.12% 656,480
2017-07-03 2017-06-29 1.287 519,638 -54,699 0.12% 668,800
2017-06-29 2017-06-27 1.302 574,337 -47,862 0.13% 747,600
2017-06-28 2017-06-26 1.316 622,199 +6,838 0.14% 819,001
2017-05-29 2017-05-25 1.338 615,361 -3,306 0.14% 823,575
2017-05-11 2017-05-09 1.383 618,667 -32,278 0.14% 855,600
2017-04-26 2017-04-24 1.353 650,945 +16,139 0.15% 880,879
2017-04-19 2017-04-13 1.442 634,806 -1,345 0.15% 915,680
2017-04-13 2017-04-11 1.398 636,151 +1,345 0.15% 889,240
2017-04-12 2017-04-10 1.428 634,806 -29,589 0.15% 906,240
2017-04-10 2017-04-06 1.428 664,395 -53,797 0.15% 948,480
2017-04-07 2017-04-05 1.428 718,192 -43,038 0.17% 1,025,280
2017-04-06 2017-04-03 1.442 761,230 +1,345 0.18% 1,098,041
2017-04-03 2017-03-30 1.457 759,885 +118,354 0.18% 1,107,400
2017-03-29 2017-03-27 1.442 641,531 +20,174 0.15% 925,380
2017-03-28 2017-03-24 1.502 621,357 -68,591 0.14% 933,240
2017-03-27 2017-03-23 1.472 689,948 +40,347 0.16% 1,015,739
2017-03-23 2017-03-21 1.398 649,601 +13,450 0.15% 908,041
2017-03-20 2017-03-16 1.428 636,151 -2,690 0.15% 908,160
2017-03-13 2017-03-09 1.457 638,841 -14,794 0.15% 931,000
2017-03-09 2017-03-07 1.472 653,635 -64,557 0.15% 962,280
2017-03-02 2017-02-28 1.502 718,192 -22,864 0.17% 1,078,680
2017-02-28 2017-02-24 1.502 741,056 +20,174 0.17% 1,113,020
2017-02-23 2017-02-21 1.472 720,882 -24,208 0.17% 1,061,280
2017-02-17 2017-02-15 1.561 745,090 -40,348 0.17% 1,163,399
2017-02-14 2017-02-10 1.561 785,438 -33,624 0.18% 1,226,400
2017-02-13 2017-02-09 1.576 819,062 +33,624 0.19% 1,291,081
2017-02-02 2017-01-27 1.636 785,438 -82,041 0.18% 1,284,799
2017-01-25 2017-01-23 1.547 867,479 +10,759 0.20% 1,341,600
2017-01-24 2017-01-20 1.606 856,720 -26,898 0.20% 1,375,921
2017-01-16 2017-01-12 1.666 883,618 +6,725 0.21% 1,471,680
2017-01-11 2017-01-09 1.680 876,893 -40,348 0.20% 1,473,519
2017-01-10 2017-01-06 1.666 917,241 +53,797 0.21% 1,527,679
2017-01-09 2017-01-05 1.636 863,444 -1,345 0.20% 1,412,400
2017-01-06 2017-01-04 1.606 864,789 -9,415 0.20% 1,388,880
2017-01-04 2016-12-30 1.606 874,204 +6,725 0.20% 1,404,001
2017-01-03 2016-12-29 1.636 867,479 -6,725 0.20% 1,419,000
2016-12-22 2016-12-20 1.666 874,204 +16,140 0.20% 1,456,001
2016-12-21 2016-12-19 1.666 858,064 -6,725 0.20% 1,429,119
2016-12-14 2016-12-12 1.621 864,789 +8,069 0.20% 1,401,740
2016-12-12 2016-12-08 1.666 856,720 -18,829 0.20% 1,426,881
2016-12-09 2016-12-07 1.636 875,549 +13,450 0.20% 1,432,201
2016-12-08 2016-12-06 1.666 862,099 +20,174 0.20% 1,435,840
2016-12-07 2016-12-05 1.636 841,925 +13,449 0.20% 1,377,199
2016-12-06 2016-12-02 1.725 828,476 -20,174 0.19% 1,429,120
2016-11-30 2016-11-28 1.710 848,650 +22,864 0.20% 1,451,300
2016-11-29 2016-11-25 1.740 825,786 -6,725 0.19% 1,436,760
2016-11-28 2016-11-24 1.755 832,511 +147,942 0.19% 1,460,840
2016-11-24 2016-11-22 1.784 684,569 +13,450 0.16% 1,221,601
2016-11-23 2016-11-21 1.784 671,119 +13,449 0.16% 1,197,599
2016-11-22 2016-11-18 1.784 657,670 -13,449 0.15% 1,173,600
2016-11-21 2016-11-17 1.710 671,119 -12,105 0.16% 1,147,699
2016-11-18 2016-11-16 1.740 683,224 -25,553 0.16% 1,188,720
2016-11-17 2016-11-15 1.725 708,777 +29,588 0.17% 1,222,639
2016-11-15 2016-11-11 1.844 679,189 +435,757 0.16% 1,252,400
2016-11-11 2016-11-09 1.517 243,432 +5,380 0.06% 369,240
2016-11-09 2016-11-07 1.591 238,052 -1,345 0.06% 378,779
2016-11-08 2016-11-04 1.472 239,397 +6,724 0.06% 352,440
2016-11-07 2016-11-03 1.487 232,673 -67,246 0.05% 346,001
2016-11-02 2016-10-31 1.502 299,919 -60,522 0.07% 450,460
2016-10-31 2016-10-27 1.547 360,441 -6,725 0.08% 557,440
2016-10-26 2016-10-24 1.576 367,166 -5,379 0.09% 578,761
2016-10-25 2016-10-20 1.502 372,545 -6,725 0.09% 559,540
2016-10-24 2016-10-19 1.517 379,270 -53,797 0.09% 575,280
2016-10-18 2016-10-14 1.502 433,067 -6,725 0.10% 650,440
2016-10-14 2016-10-12 1.532 439,792 +33,624 0.10% 673,621
2016-10-13 2016-10-11 1.591 406,168 -33,624 0.09% 646,279
2016-10-12 2016-10-07 1.561 439,792 +47,073 0.10% 686,701
2016-10-11 2016-10-06 1.621 392,719 +25,553 0.09% 636,560
2016-10-07 2016-10-05 1.502 367,166 +13,450 0.09% 551,461
2016-10-06 2016-10-04 1.428 353,716 -13,450 0.08% 504,960
2016-10-05 2016-10-03 1.502 367,166 +28,244 0.09% 551,461
2016-10-04 2016-09-30 1.368 338,922 -24,209 0.08% 463,680
2016-10-03 2016-09-29 1.338 363,131 -22,864 0.08% 486,000
2016-09-30 2016-09-28 1.323 385,995 -115,663 0.09% 510,861
2016-09-28 2016-09-26 1.309 501,658 -34,969 0.12% 656,480
2016-09-27 2016-09-23 1.279 536,627 +13,450 0.13% 686,281
2016-09-26 2016-09-22 1.309 523,177 +103,559 0.12% 684,640
2016-09-22 2016-09-20 1.294 419,618 +57,832 0.10% 542,880
2016-09-21 2016-09-19 1.264 361,786 +30,934 0.08% 457,300
2016-09-14 2016-09-12 1.309 330,852 -26,899 0.08% 432,959
2016-09-13 2016-09-09 1.338 357,751 +107,594 0.08% 478,800
2016-09-05 2016-09-01 1.309 250,157 -53,797 0.06% 327,360
2016-09-01 2016-08-30 1.279 303,954 +13,449 0.07% 388,720
2016-08-31 2016-08-29 1.279 290,505 +14,795 0.07% 371,521
2016-08-30 2016-08-26 1.323 275,710 +20,174 0.06% 364,900
2016-08-29 2016-08-25 1.353 255,536 +1,344 0.06% 345,799
2016-08-26 2016-08-24 1.383 254,192 -9,414 0.06% 351,541
2016-08-25 2016-08-23 1.234 263,606 +18,829 0.06% 325,360
2016-08-22 2016-08-18 1.279 244,777 -10,759 0.06% 313,040
2016-08-19 2016-08-17 1.219 255,536 -26,899 0.06% 311,599
2016-08-18 2016-08-16 1.219 282,435 +79,351 0.07% 344,400
2016-08-17 2016-08-15 1.190 203,084 -1,345 0.05% 241,600
2016-08-12 2016-08-10 1.234 204,429 +16,139 0.05% 252,320
2016-08-10 2016-08-08 1.323 188,290 -4,035 0.04% 249,200
2016-08-09 2016-08-05 1.309 192,325 +6,725 0.04% 251,680
2016-08-08 2016-08-04 1.368 185,600 -16,139 0.04% 253,920
2016-08-05 2016-08-03 1.368 201,739 +21,519 0.05% 276,000
2016-08-03 2016-07-29 1.338 180,220 +2,689 0.04% 241,199
2016-08-01 2016-07-28 1.457 177,531 +6,725 0.04% 258,721
2016-07-29 2016-07-27 1.517 170,806 +10,759 0.04% 259,080
2016-07-28 2016-07-26 1.591 160,047 -9,414 0.04% 254,661
2016-07-27 2016-07-25 1.606 169,461 -13,449 0.04% 272,160
2016-07-25 2016-07-21 1.606 182,910 -1,345 0.04% 293,760
2016-07-22 2016-07-20 1.561 184,255 -30,934 0.04% 287,700
2016-07-21 2016-07-19 1.666 215,189 -25,553 0.05% 358,401
2016-07-20 2016-07-18 1.710 240,742 +13,449 0.06% 411,700
2016-07-19 2016-07-15 1.710 227,293 +1,345 0.05% 388,700
2016-07-18 2016-07-14 1.740 225,948 -1,958,216 0.05% 393,120
2016-07-15 2016-07-13 1.398 2,184,164 0.51% 3,053,120

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top