History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.920 1,098,000 +0 0.17% 1,010,160
2025-10-13 2025-10-09 0.960 1,098,000 +0 0.17% 1,054,080
2025-10-10 2025-10-08 0.980 1,098,000 +10,000 0.17% 1,076,040
2025-10-02 2025-09-29 0.950 1,088,000 -4,000 0.17% 1,033,600
2025-09-11 2025-09-09 1.110 1,092,000 +20,000 0.17% 1,212,120
2025-09-10 2025-09-08 1.170 1,072,000 -66,000 0.16% 1,254,240
2025-09-08 2025-09-04 1.010 1,138,000 +30,000 0.17% 1,149,380
2025-09-04 2025-09-02 1.020 1,108,000 -8,000 0.17% 1,130,160
2025-09-02 2025-08-29 1.114 1,116,000 +24,130 0.17% 1,243,323
2025-09-01 2025-08-28 1.124 1,091,870 +11,740 0.17% 1,227,600
2025-08-29 2025-08-27 1.135 1,080,130 +9,784 0.17% 1,225,440
2025-08-27 2025-08-25 1.206 1,070,346 +7,827 0.17% 1,290,920
2025-08-26 2025-08-22 1.206 1,062,519 -7,827 0.17% 1,281,480
2025-08-25 2025-08-21 1.073 1,070,346 -107,622 0.17% 1,148,700
2025-08-22 2025-08-20 1.063 1,177,968 +9,784 0.18% 1,252,160
2025-08-21 2025-08-19 1.135 1,168,184 +174,152 0.18% 1,325,340
2025-08-20 2025-08-18 0.930 994,032 -9,784 0.16% 924,560
2025-08-19 2025-08-15 0.879 1,003,816 +13,697 0.16% 882,360
2025-08-14 2025-08-12 0.889 990,119 -9,784 0.15% 880,440
2025-08-08 2025-08-06 0.879 999,903 -68,486 0.16% 878,920
2025-08-07 2025-08-05 0.899 1,068,389 -5,870 0.17% 960,960
2025-08-04 2025-07-31 0.951 1,074,259 +29,351 0.17% 1,021,140
2025-08-01 2025-07-30 0.920 1,044,908 -76,314 0.16% 961,200
2025-07-31 2025-07-29 0.848 1,121,222 -9,783 0.18% 951,180
2025-07-30 2025-07-28 0.828 1,131,005 -97,838 0.18% 936,360
2025-07-29 2025-07-25 0.848 1,228,843 +293,513 0.19% 1,042,480
2025-07-28 2025-07-24 0.675 935,330 -23,481 0.15% 630,960
2025-07-25 2025-07-23 0.675 958,811 -9,784 0.15% 646,800
2025-07-08 2025-07-04 0.562 968,595 -9,783 0.15% 544,500
2025-07-02 2025-06-27 0.511 978,378 -215,244 0.15% 500,000
2025-05-27 2025-05-23 0.453 1,193,622 +48,314 0.19% 540,372
2025-05-09 2025-05-07 0.437 1,145,308 -28,164 0.19% 500,200
2025-04-07 2025-04-02 0.543 1,173,472 -9,387 0.19% 637,500
2025-04-03 2025-04-01 0.543 1,182,859 +3,755 0.19% 642,600
2025-03-25 2025-03-21 0.506 1,179,104 -140,817 0.19% 596,600
2025-03-24 2025-03-20 0.522 1,319,921 +46,939 0.22% 688,940
2025-03-17 2025-03-13 0.421 1,272,982 -9,388 0.21% 535,620
2025-01-02 2024-12-27 0.426 1,282,370 -1,877 0.21% 546,400
2024-09-03 2024-08-30 0.476 1,284,247 +47,786 0.21% 610,974
2024-05-29 2024-05-27 0.543 1,236,461 -9,039 0.21% 670,989
2024-05-28 2024-05-24 0.537 1,245,500 +39,332 0.21% 668,779
2024-05-20 2024-05-16 0.457 1,206,168 -5,252 0.21% 551,200
2023-09-07 2023-09-05 0.480 1,211,420 -8,753 0.21% 581,280
2023-09-05 2023-08-31 0.500 1,220,173 +35,887 0.21% 610,403
2023-05-05 2023-05-03 0.530 1,184,286 -8,495 0.21% 627,300
2023-03-23 2023-03-21 0.494 1,192,781 +25,486 0.21% 589,680
2023-01-13 2023-01-11 0.742 1,167,295 +6,797 0.21% 865,620
2022-12-30 2022-12-28 0.812 1,160,498 -6,797 0.21% 942,540
2022-11-18 2022-11-16 0.800 1,167,295 +67,965 0.21% 934,320
2022-11-17 2022-11-15 0.847 1,099,330 -1,699 0.20% 931,680
2022-10-20 2022-10-18 0.465 1,101,029 -84,956 0.20% 511,920
2022-09-06 2022-09-02 0.621 1,185,985 +61,133 0.21% 735,935
2022-08-03 2022-08-01 0.832 1,124,852 -4,834 0.21% 935,320
2022-07-08 2022-07-06 0.844 1,129,686 +16,115 0.21% 953,360
2022-06-15 2022-06-13 0.856 1,113,571 +1,612 0.21% 953,580
2022-06-13 2022-06-09 0.869 1,111,959 +3,223 0.21% 966,000
2022-05-27 2022-05-25 0.926 1,108,736 +40,053 0.21% 1,026,357
2022-05-24 2022-05-20 0.939 1,068,683 -4,667 0.21% 1,003,020
2022-05-10 2022-05-05 0.964 1,073,350 +23,334 0.21% 1,035,000
2022-05-03 2022-04-28 1.003 1,050,016 +15,556 0.21% 1,053,000
2022-04-27 2022-04-25 0.990 1,034,460 -7,778 0.20% 1,024,100
2022-03-28 2022-03-24 0.977 1,042,238 +7,778 0.20% 1,018,400
2022-03-17 2022-03-15 0.861 1,034,460 -77,779 0.20% 891,100
2022-02-15 2022-02-11 1.119 1,112,239 +15,556 0.22% 1,244,100
2022-02-09 2022-02-07 1.157 1,096,683 +38,889 0.22% 1,269,000
2022-02-04 2022-01-27 1.119 1,057,794 -17,111 0.21% 1,183,200
2022-01-19 2022-01-17 1.209 1,074,905 +15,556 0.21% 1,299,080
2022-01-13 2022-01-11 1.209 1,059,349 +7,777 0.21% 1,280,279
2021-12-16 2021-12-14 1.363 1,051,572 +7,778 0.21% 1,433,121
2021-12-13 2021-12-09 1.414 1,043,794 +15,556 0.20% 1,476,200
2021-12-06 2021-12-02 1.389 1,028,238 +62,223 0.20% 1,427,760
2021-12-03 2021-12-01 1.543 966,015 -77,779 0.19% 1,490,400
2021-12-02 2021-11-30 1.530 1,043,794 +31,112 0.20% 1,596,981
2021-12-01 2021-11-29 1.800 1,012,682 +211,559 0.20% 1,822,800
2021-11-30 2021-11-26 1.491 801,123 -9,334 0.16% 1,194,800
2021-11-09 2021-11-05 1.144 810,457 -6,222 0.16% 927,380
2021-11-02 2021-10-29 1.119 816,679 +6,222 0.16% 913,500
2021-10-28 2021-10-26 1.157 810,457 -31,111 0.16% 937,800
2021-10-26 2021-10-22 1.183 841,568 +31,111 0.16% 995,440
2021-09-16 2021-09-14 1.453 810,457 +15,556 0.16% 1,177,460
2021-09-07 2021-09-03 1.556 794,901 +13,248 0.16% 1,236,793
2021-08-27 2021-08-25 1.491 781,653 -44,360 0.16% 1,165,081
2021-08-25 2021-08-23 1.399 826,013 +7,649 0.16% 1,155,601
2021-08-12 2021-08-10 1.608 818,364 +7,648 0.16% 1,316,100
2021-08-11 2021-08-09 1.543 810,716 +7,648 0.16% 1,250,800
2021-08-09 2021-08-05 1.647 803,068 -15,296 0.16% 1,323,000
2021-08-02 2021-07-29 1.765 818,364 +61,186 0.16% 1,444,499
2021-07-29 2021-07-27 1.674 757,178 +7,648 0.15% 1,267,200
2021-07-28 2021-07-26 1.778 749,530 +10,708 0.15% 1,332,800
2021-07-20 2021-07-16 2.367 738,822 +10,707 0.15% 1,748,459
2021-07-19 2021-07-15 2.340 728,115 +9,178 0.15% 1,704,081
2021-07-08 2021-07-06 2.197 718,937 +30,593 0.14% 1,579,200
2021-06-30 2021-06-28 2.484 688,344 -1,529 0.14% 1,710,000
2021-06-29 2021-06-25 2.419 689,873 +21,415 0.14% 1,668,699
2021-06-25 2021-06-23 2.563 668,458 +42,830 0.13% 1,713,039
2021-06-17 2021-06-15 2.654 625,628 -7,648 0.12% 1,660,540
2021-06-16 2021-06-11 2.628 633,276 +30,593 0.13% 1,664,279
2021-06-15 2021-06-10 2.641 602,683 +22,945 0.12% 1,591,759
2021-06-11 2021-06-09 2.680 579,738 +1,529 0.12% 1,553,899
2021-06-10 2021-06-08 2.720 578,209 +15,297 0.12% 1,572,481
2021-06-08 2021-06-04 2.759 562,912 +7,648 0.11% 1,552,959
2021-06-07 2021-06-03 2.746 555,264 +1,530 0.11% 1,524,600
2021-06-04 2021-06-02 2.785 553,734 +13,767 0.11% 1,542,119
2021-06-03 2021-06-01 2.798 539,967 -21,416 0.11% 1,510,839
2021-06-02 2021-05-31 2.929 561,383 -6,118 0.11% 1,644,161
2021-06-01 2021-05-28 2.876 567,501 +4,589 0.11% 1,632,399
2021-05-31 2021-05-27 2.733 562,912 -3,060 0.11% 1,538,239
2021-05-27 2021-05-25 2.733 565,972 +24,475 0.11% 1,546,601
2021-05-26 2021-05-24 2.785 541,497 +1,530 0.11% 1,508,040
2021-05-25 2021-05-21 3.093 539,967 +1,529 0.11% 1,670,150
2021-05-24 2021-05-20 3.189 538,438 +30,688 0.11% 1,717,234
2021-05-21 2021-05-18 3.134 507,750 -2,909 0.11% 1,591,441
2021-05-20 2021-05-17 3.066 510,659 +1,455 0.11% 1,565,459
2021-05-18 2021-05-14 3.162 509,204 -27,643 0.11% 1,609,999
2021-05-13 2021-05-11 2.832 536,847 -146,942 0.11% 1,520,280
2021-05-11 2021-05-07 2.832 683,789 -2,910 0.14% 1,936,400
2021-05-10 2021-05-06 2.777 686,699 +21,823 0.14% 1,906,881
2021-05-07 2021-05-05 3.038 664,876 +21,824 0.14% 2,019,941
2021-05-06 2021-05-04 3.286 643,052 -194,953 0.14% 2,112,758
2021-05-05 2021-05-03 3.547 838,005 -130,938 0.18% 2,972,160
2021-05-04 2021-04-30 2.804 968,943 -5,820 0.20% 2,717,279
2021-04-30 2021-04-28 2.653 974,763 +7,275 0.21% 2,586,201
2021-04-29 2021-04-27 2.763 967,488 -7,275 0.20% 2,673,299
2021-04-28 2021-04-26 2.791 974,763 -21,823 0.21% 2,720,201
2021-04-27 2021-04-23 2.681 996,586 -4,364 0.21% 2,671,500
2021-04-26 2021-04-22 2.639 1,000,950 +10,184 0.21% 2,641,919
2021-04-23 2021-04-21 2.598 990,766 -46,556 0.21% 2,574,179
2021-04-22 2021-04-20 2.419 1,037,322 +7,274 0.22% 2,509,759
2021-04-21 2021-04-19 2.309 1,030,048 -72,743 0.22% 2,378,880
2021-04-19 2021-04-15 2.268 1,102,791 -7,275 0.23% 2,501,399
2021-04-15 2021-04-13 2.213 1,110,066 +72,744 0.23% 2,456,861
2021-04-14 2021-04-12 2.309 1,037,322 -72,744 0.22% 2,395,680
2021-04-07 2021-03-31 2.227 1,110,066 +80,018 0.23% 2,472,121
2021-03-30 2021-03-26 2.282 1,030,048 +14,549 0.22% 2,350,560
2021-03-29 2021-03-25 2.282 1,015,499 +7,274 0.21% 2,317,360
2021-03-26 2021-03-24 2.351 1,008,225 -14,549 0.21% 2,370,060
2021-03-19 2021-03-17 2.502 1,022,774 -29,097 0.22% 2,558,921
2021-03-18 2021-03-16 2.392 1,051,871 -7,274 0.22% 2,516,040
2021-03-10 2021-03-08 2.131 1,059,145 -14,549 0.22% 2,256,799
2021-03-04 2021-03-02 2.351 1,073,694 -7,274 0.23% 2,523,960
2021-03-03 2021-03-01 2.419 1,080,968 +72,743 0.23% 2,615,359
2021-03-02 2021-02-26 2.392 1,008,225 +72,744 0.21% 2,411,640
2021-03-01 2021-02-25 2.337 935,481 +23,278 0.20% 2,186,199
2021-02-26 2021-02-24 2.309 912,203 +32,007 0.19% 2,106,719
2021-02-25 2021-02-23 2.406 880,196 +21,823 0.19% 2,117,499
2021-02-23 2021-02-19 2.571 858,373 -7,275 0.18% 2,206,599
2021-02-22 2021-02-18 2.406 865,648 -14,548 0.18% 2,082,501
2021-02-19 2021-02-17 2.557 880,196 +27,642 0.19% 2,250,599
2021-02-18 2021-02-16 2.639 852,554 -29,097 0.18% 2,250,241
2021-02-17 2021-02-11 2.681 881,651 -7,274 0.19% 2,363,400
2021-02-16 2021-02-09 2.653 888,925 -21,824 0.19% 2,358,459
2021-02-10 2021-02-08 2.653 910,749 -65,469 0.19% 2,416,361
2021-02-09 2021-02-05 2.681 976,218 +74,199 0.21% 2,616,901
2021-02-08 2021-02-04 2.846 902,019 +2,909 0.19% 2,566,799
2021-02-05 2021-02-03 2.887 899,110 +228,415 0.19% 2,595,601
2021-02-04 2021-02-02 2.763 670,695 -7,274 0.14% 1,853,220
2021-02-01 2021-01-28 2.722 677,969 +7,274 0.14% 1,845,359
2021-01-29 2021-01-27 2.846 670,695 +36,372 0.14% 1,908,540
2021-01-28 2021-01-26 3.011 634,323 -7,275 0.13% 1,909,679
2021-01-27 2021-01-25 3.052 641,598 +7,275 0.14% 1,958,041
2021-01-26 2021-01-22 3.189 634,323 -40,737 0.13% 2,023,039
2021-01-25 2021-01-21 2.804 675,060 -37,826 0.14% 1,893,121
2021-01-22 2021-01-20 2.681 712,886 +20,368 0.15% 1,910,999
2021-01-21 2021-01-19 2.749 692,518 +43,646 0.15% 1,904,000
2021-01-20 2021-01-18 2.873 648,872 +4,365 0.14% 1,864,280
2021-01-18 2021-01-14 2.969 644,507 -27,643 0.14% 1,913,759
2021-01-15 2021-01-13 2.818 672,150 -7,274 0.14% 1,894,200
2021-01-14 2021-01-12 2.846 679,424 -7,275 0.14% 1,933,379
2021-01-13 2021-01-11 2.736 686,699 +24,733 0.15% 1,878,561
2021-01-12 2021-01-08 2.928 661,966 -7,274 0.14% 1,938,301
2021-01-11 2021-01-07 2.887 669,240 -21,823 0.14% 1,932,000
2021-01-08 2021-01-06 3.011 691,063 -27,643 0.15% 2,080,499
2021-01-07 2021-01-05 3.052 718,706 -82,927 0.15% 2,193,361
2021-01-06 2021-01-04 2.612 801,633 +72,743 0.17% 2,093,799
2021-01-05 2020-12-31 2.474 728,890 +29,098 0.15% 1,803,600
2021-01-04 2020-12-29 2.667 699,792 +8,729 0.15% 1,866,279
2020-12-30 2020-12-28 2.722 691,063 +64,014 0.15% 1,881,000
2020-12-29 2020-12-24 2.667 627,049 +14,549 0.13% 1,672,280
2020-12-28 2020-12-22 2.529 612,500 -87,292 0.13% 1,549,279
2020-12-23 2020-12-21 2.117 699,792 -39,282 0.15% 1,481,479
2020-12-22 2020-12-18 2.062 739,074 +39,282 0.16% 1,524,000
2020-12-21 2020-12-17 2.131 699,792 -65,470 0.15% 1,491,099
2020-12-18 2020-12-16 2.035 765,262 +21,824 0.16% 1,556,961
2020-12-14 2020-12-10 2.117 743,438 +37,826 0.16% 1,573,879
2020-12-10 2020-12-08 2.131 705,612 +93,112 0.15% 1,503,500
2020-12-03 2020-12-01 2.351 612,500 -58,195 0.13% 1,439,820
2020-12-02 2020-11-30 2.090 670,695 +50,920 0.14% 1,401,440
2020-11-27 2020-11-25 2.158 619,775 +1,455 0.13% 1,337,641
2020-11-23 2020-11-19 2.309 618,320 -18,913 0.13% 1,428,001
2020-11-20 2020-11-18 2.296 637,233 -7,274 0.14% 1,462,920
2020-11-18 2020-11-16 2.323 644,507 +7,274 0.14% 1,497,339
2020-11-16 2020-11-12 2.351 637,233 -8,729 0.14% 1,497,960
2020-11-13 2020-11-11 2.296 645,962 +7,274 0.14% 1,482,960
2020-11-12 2020-11-10 2.419 638,688 +7,274 0.14% 1,545,280
2020-11-09 2020-11-05 2.584 631,414 -14,548 0.13% 1,631,841
2020-11-04 2020-11-02 2.516 645,962 +14,548 0.14% 1,625,039
2020-11-03 2020-10-30 2.502 631,414 -55,285 0.13% 1,579,761
2020-11-02 2020-10-29 2.598 686,699 +43,647 0.15% 1,784,161
2020-10-30 2020-10-28 2.612 643,052 +7,274 0.14% 1,679,599
2020-10-29 2020-10-27 2.309 635,778 -43,646 0.13% 1,468,320
2020-10-28 2020-10-23 2.626 679,424 -7,275 0.14% 1,783,939
2020-10-27 2020-10-22 2.571 686,699 -10,184 0.15% 1,765,281
2020-10-23 2020-10-21 2.887 696,883 +21,823 0.15% 2,011,801
2020-10-22 2020-10-20 2.887 675,060 +85,838 0.14% 1,948,801
2020-10-21 2020-10-19 2.681 589,222 -11,639 0.12% 1,579,499
2020-10-19 2020-10-15 2.296 600,861 +7,274 0.13% 1,379,419
2020-10-16 2020-10-14 2.241 593,587 +13,094 0.13% 1,330,080
2020-10-15 2020-10-12 2.048 580,493 -29,097 0.12% 1,189,020
2020-10-12 2020-10-08 1.980 609,590 -7,275 0.13% 1,206,719
2020-10-08 2020-10-06 2.021 616,865 +50,921 0.13% 1,246,560
2020-10-07 2020-10-05 1.911 565,944 -14,549 0.12% 1,081,419
2020-10-06 2020-09-30 1.760 580,493 -7,274 0.12% 1,021,440
2020-09-30 2020-09-28 1.787 587,767 -7,275 0.13% 1,050,399
2020-09-29 2020-09-25 1.773 595,042 +7,275 0.13% 1,055,220
2020-09-24 2020-09-22 1.883 587,767 +13,093 0.13% 1,106,959
2020-09-23 2020-09-21 1.952 574,674 -27,642 0.12% 1,121,801
2020-09-22 2020-09-18 1.966 602,316 +7,274 0.13% 1,184,040
2020-09-21 2020-09-17 1.883 595,042 -14,548 0.13% 1,120,660
2020-09-17 2020-09-15 1.966 609,590 +14,548 0.13% 1,198,339
2020-09-16 2020-09-14 2.007 595,042 -29,097 0.13% 1,194,280
2020-09-15 2020-09-11 1.980 624,139 +21,823 0.13% 1,235,520
2020-09-14 2020-09-10 1.938 602,316 -90,202 0.13% 1,167,480
2020-09-11 2020-09-09 1.787 692,518 +29,097 0.15% 1,237,600
2020-09-09 2020-09-07 2.062 663,421 +80,018 0.14% 1,368,001
2020-09-07 2020-09-03 2.351 583,403 -5,819 0.13% 1,371,420
2020-09-01 2020-08-28 2.364 589,222 +7,274 0.13% 1,393,199
2020-08-28 2020-08-26 2.571 581,948 +50,921 0.12% 1,496,000
2020-08-27 2020-08-25 2.694 531,027 -7,275 0.11% 1,430,799
2020-08-26 2020-08-24 2.859 538,302 -32,007 0.12% 1,539,200
2020-08-25 2020-08-21 2.337 570,309 +7,274 0.12% 1,332,800
2020-08-19 2020-08-17 2.392 563,035 +14,549 0.12% 1,346,761
2020-08-18 2020-08-14 2.364 548,486 -36,372 0.12% 1,296,880
2020-08-17 2020-08-13 2.309 584,858 +1,455 0.13% 1,350,721
2020-08-14 2020-08-12 2.474 583,403 +24,733 0.13% 1,443,600
2020-08-13 2020-08-11 2.887 558,670 -5,820 0.12% 1,612,800
2020-08-12 2020-08-10 3.011 564,490 +68,379 0.12% 1,699,441
2020-08-10 2020-08-06 3.299 496,111 +1,455 0.11% 1,636,801
2020-08-06 2020-08-04 3.134 494,656 +20,368 0.11% 1,550,401
2020-08-05 2020-08-03 3.299 474,288 +39,282 0.10% 1,564,801
2020-08-04 2020-07-31 3.478 435,006 +26,188 0.09% 1,512,940
2020-08-03 2020-07-30 3.368 408,818 -21,823 0.09% 1,376,899
2020-07-31 2020-07-29 2.928 430,641 -13,094 0.09% 1,260,959
2020-07-29 2020-07-27 3.052 443,735 +8,729 0.10% 1,354,199
2020-07-28 2020-07-24 3.148 435,006 +59,650 0.09% 1,369,420
2020-07-27 2020-07-23 3.533 375,356 +36,371 0.08% 1,326,119
2020-07-24 2020-07-22 3.450 338,985 +7,275 0.07% 1,169,661
2020-07-23 2020-07-21 3.615 331,710 +26,187 0.07% 1,199,279
2020-07-22 2020-07-20 3.725 305,523 +24,733 0.07% 1,138,201
2020-07-21 2020-07-17 3.670 280,790 +13,094 0.06% 1,030,620
2020-07-20 2020-07-16 3.341 267,696 +13,094 0.06% 894,240
2020-07-17 2020-07-15 4.495 254,602 -13,094 0.05% 1,144,499
2020-07-16 2020-07-14 4.908 267,696 +49,466 0.06% 1,313,760
2020-07-15 2020-07-13 4.536 218,230 -16,004 0.05% 989,998
2020-07-14 2020-07-10 4.344 234,234 +39,281 0.05% 1,017,520
2020-07-10 2020-07-08 3.533 194,953 -4,364 0.04% 688,762
2020-07-09 2020-07-07 3.286 199,317 +33,462 0.04% 654,859
2020-07-08 2020-07-06 3.299 165,855 -10,184 0.04% 547,199
2020-07-07 2020-07-03 2.887 176,039 +7,274 0.04% 508,199
2020-07-06 2020-07-02 1.828 168,765 -23,278 0.04% 308,560
2020-07-03 2020-06-30 1.485 192,043 -11,639 0.04% 285,120
2020-07-02 2020-06-29 1.595 203,682 +14,549 0.04% 324,800
2020-06-30 2020-06-26 1.540 189,133 -65,469 0.04% 291,200
2020-06-29 2020-06-24 1.402 254,602 +7,274 0.05% 357,000
2020-06-24 2020-06-22 1.196 247,328 -21,823 0.05% 295,800
2020-06-23 2020-06-19 1.072 269,151 -21,823 0.06% 288,600
2020-06-17 2020-06-15 1.017 290,974 -7,274 0.06% 296,000
2020-06-16 2020-06-12 0.907 298,248 -14,549 0.06% 270,600
2020-06-12 2020-06-10 0.907 312,797 +14,549 0.07% 283,800
2020-06-10 2020-06-08 0.962 298,248 -36,372 0.06% 287,000
2020-06-08 2020-06-04 0.962 334,620 +36,372 0.07% 322,000
2020-06-02 2020-05-29 0.976 298,248 +14,548 0.06% 291,100
2020-06-01 2020-05-28 1.017 283,700 -14,548 0.06% 288,600
2020-05-29 2020-05-27 0.976 298,248 +7,274 0.06% 291,100
2020-05-28 2020-05-26 1.004 290,974 -21,823 0.06% 292,000
2020-05-26 2020-05-22 1.074 312,797 -14,549 0.07% 335,899
2020-05-25 2020-05-21 1.032 327,346 +4,677 0.07% 337,826
2020-05-22 2020-05-20 0.990 322,669 -28,682 0.07% 319,500
2020-05-18 2020-05-14 1.032 351,351 -7,171 0.08% 362,600
2020-05-13 2020-05-11 1.074 358,522 -7,170 0.08% 385,001
2020-05-04 2020-04-28 1.158 365,692 -54,495 0.08% 423,300
2020-04-29 2020-04-27 1.088 420,187 -1,434 0.09% 457,080
2020-04-28 2020-04-24 1.088 421,621 +28,681 0.09% 458,640
2020-04-27 2020-04-23 1.116 392,940 -14,340 0.09% 438,400
2020-04-23 2020-04-21 1.060 407,280 +28,681 0.09% 431,680
2020-04-22 2020-04-20 1.088 378,599 -71,704 0.08% 411,840
2020-04-21 2020-04-17 1.158 450,303 +86,045 0.10% 521,240
2020-04-20 2020-04-16 1.213 364,258 -43,022 0.08% 441,960
2020-04-16 2020-04-14 1.158 407,280 +98,952 0.09% 471,440
2020-04-15 2020-04-09 1.297 308,328 -11,473 0.07% 399,899
2020-04-14 2020-04-08 1.590 319,801 +7,170 0.07% 508,440
2020-04-08 2020-04-06 1.171 312,631 +7,171 0.07% 366,240
2020-04-06 2020-04-02 1.060 305,460 -28,682 0.07% 323,760
2020-04-03 2020-04-01 0.990 334,142 +28,682 0.07% 330,860
2020-04-01 2020-03-30 1.144 305,460 -107,557 0.07% 349,320
2020-03-31 2020-03-27 1.060 413,017 -74,572 0.09% 437,760
2020-03-30 2020-03-26 1.032 487,589 +60,231 0.11% 503,200
2020-03-25 2020-03-23 0.809 427,358 -28,681 0.09% 345,680
2020-03-20 2020-03-18 0.753 456,039 -7,171 0.10% 343,440
2020-03-16 2020-03-12 0.795 463,210 +28,682 0.10% 368,220
2020-03-13 2020-03-11 0.893 434,528 -78,875 0.10% 387,840
2020-03-12 2020-03-10 0.823 513,403 +14,341 0.11% 422,440
2020-03-03 2020-02-28 0.920 499,062 +21,511 0.11% 459,360
2020-03-02 2020-02-27 0.962 477,551 -28,681 0.10% 459,540
2020-02-25 2020-02-21 0.907 506,232 +28,681 0.11% 458,900
2020-02-24 2020-02-20 0.990 477,551 +18,643 0.10% 472,860
2020-02-20 2020-02-18 0.809 458,908 -77,440 0.10% 371,200
2020-02-19 2020-02-17 0.823 536,348 -8,605 0.12% 441,320
2020-02-18 2020-02-14 0.907 544,953 -65,968 0.12% 494,000
2020-02-13 2020-02-11 0.990 610,921 +37,287 0.13% 604,920
2020-02-12 2020-02-10 0.990 573,634 -25,814 0.13% 568,000
2020-02-10 2020-02-06 0.920 599,448 -21,511 0.13% 551,760
2020-02-07 2020-02-05 0.879 620,959 +21,511 0.14% 545,580
2020-02-06 2020-02-04 0.934 599,448 -21,511 0.13% 560,120
2020-02-05 2020-02-03 0.934 620,959 +21,511 0.14% 580,220
2020-02-04 2020-01-31 0.962 599,448 +50,193 0.13% 576,840
2020-02-03 2020-01-30 1.004 549,255 +210,811 0.12% 551,520
2019-05-30 2019-05-28 0.929 338,444 +8,331 0.07% 314,542
2018-09-11 2018-09-07 0.844 330,113 -6,994 0.07% 278,480
2018-08-30 2018-08-28 0.844 337,107 +6,994 0.08% 284,380
2018-05-30 2018-05-28 0.921 330,113 +7,390 0.07% 304,169
2018-04-13 2018-04-11 0.951 322,723 -34,186 0.07% 306,800
2017-08-02 2017-07-31 1.082 356,909 -34,187 0.08% 386,279
2017-07-21 2017-07-19 1.287 391,096 -27,350 0.09% 503,360
2017-05-29 2017-05-25 1.338 418,446 +6,898 0.10% 560,032
2017-05-23 2017-05-19 1.323 411,548 -5,380 0.10% 544,680
2017-05-12 2017-05-10 1.353 416,928 +2,690 0.10% 564,200
2017-05-04 2017-04-28 1.353 414,238 +100,870 0.10% 560,560
2017-03-28 2017-03-24 1.502 313,368 +33,623 0.07% 470,659
2017-03-27 2017-03-23 1.472 279,745 +5,380 0.07% 411,840
2017-03-22 2017-03-20 1.428 274,365 +13,449 0.06% 391,679
2017-03-03 2017-03-01 1.517 260,916 -5,380 0.06% 395,760
2017-03-01 2017-02-27 1.472 266,296 +13,449 0.06% 392,040
2017-02-28 2017-02-24 1.502 252,847 -2,689 0.06% 379,761
2017-02-27 2017-02-23 1.487 255,536 -20,174 0.06% 379,999
2017-02-24 2017-02-22 1.487 275,710 +36,313 0.06% 409,999
2017-01-26 2017-01-24 1.561 239,397 -168,116 0.06% 373,800
2016-12-30 2016-12-28 1.636 407,513 -8,070 0.09% 666,599
2016-12-12 2016-12-08 1.666 415,583 -53,797 0.10% 692,160
2016-12-02 2016-11-30 1.651 469,380 +4,035 0.11% 774,780
2016-11-24 2016-11-22 1.784 465,345 -10,760 0.11% 830,399
2016-11-22 2016-11-18 1.784 476,105 +17,484 0.11% 849,600
2016-11-21 2016-11-17 1.710 458,621 +26,899 0.11% 784,301
2016-11-16 2016-11-14 1.770 431,722 -26,899 0.10% 763,980
2016-11-15 2016-11-11 1.844 458,621 +18,829 0.11% 845,681
2016-11-11 2016-11-09 1.517 439,792 -67,246 0.10% 667,081
2016-11-04 2016-11-02 1.487 507,038 -1,345 0.12% 754,000
2016-10-26 2016-10-24 1.576 508,383 -6,725 0.12% 801,360
2016-10-20 2016-10-18 1.472 515,108 +67,247 0.12% 758,340
2016-10-19 2016-10-17 1.487 447,861 +67,246 0.10% 666,000
2016-10-13 2016-10-11 1.591 380,615 +6,725 0.09% 605,620
2016-10-12 2016-10-07 1.561 373,890 +24,209 0.09% 583,800
2016-10-11 2016-10-06 1.621 349,681 +47,072 0.08% 566,799
2016-10-07 2016-10-05 1.502 302,609 -13,449 0.07% 454,500
2016-10-06 2016-10-04 1.428 316,058 +13,449 0.07% 451,200
2016-09-14 2016-09-12 1.309 302,609 -29,588 0.07% 396,000
2016-09-09 2016-09-07 1.279 332,197 -20,174 0.08% 424,840
2016-09-05 2016-09-01 1.309 352,371 +20,174 0.08% 461,120
2016-08-30 2016-08-26 1.323 332,197 -26,899 0.08% 439,660
2016-08-26 2016-08-24 1.383 359,096 -40,348 0.08% 496,620
2016-08-18 2016-08-16 1.219 399,444 -13,449 0.09% 487,080
2016-08-15 2016-08-11 1.219 412,893 +13,449 0.10% 503,480
2016-08-12 2016-08-10 1.234 399,444 +20,174 0.09% 493,020
2016-08-11 2016-08-09 1.323 379,270 +67,247 0.09% 501,960
2016-08-09 2016-08-05 1.309 312,023 +41,692 0.07% 408,319
2016-08-08 2016-08-04 1.368 270,331 +25,554 0.06% 369,840
2016-08-04 2016-08-01 1.338 244,777 +33,623 0.06% 327,600
2016-08-03 2016-07-29 1.338 211,154 -22,864 0.05% 282,600
2016-07-29 2016-07-27 1.517 234,018 -12,104 0.05% 354,961
2016-07-28 2016-07-26 1.591 246,122 -13,449 0.06% 391,620
2016-07-27 2016-07-25 1.606 259,571 +4,035 0.06% 416,880
2016-07-26 2016-07-22 1.636 255,536 -18,829 0.06% 417,999
2016-07-25 2016-07-21 1.606 274,365 -2,690 0.06% 440,639
2016-07-22 2016-07-20 1.561 277,055 +72,626 0.06% 432,600
2016-07-21 2016-07-19 1.666 204,429 +26,898 0.05% 340,480
2016-07-20 2016-07-18 1.710 177,531 -91,455 0.04% 303,601
2016-07-19 2016-07-15 1.710 268,986 +78,006 0.06% 460,000
2016-07-18 2016-07-14 1.740 190,980 +160,047 0.04% 332,280
2016-07-15 2016-07-13 1.398 30,933 0.01% 43,239

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top