History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.110 | 174,750 | +0 | 0.31% | 718,222 |
| 2025-10-13 | 2025-10-09 | 4.010 | 174,750 | +0 | 0.31% | 700,748 |
| 2025-10-10 | 2025-10-08 | 4.180 | 174,750 | +0 | 0.31% | 730,455 |
| 2025-10-09 | 2025-10-06 | 4.090 | 174,750 | +10,000 | 0.31% | 714,728 |
| 2025-10-06 | 2025-10-02 | 4.200 | 164,750 | +20,000 | 0.30% | 691,950 |
| 2025-10-03 | 2025-09-30 | 4.500 | 144,750 | -20,000 | 0.26% | 651,375 |
| 2025-10-02 | 2025-09-29 | 4.400 | 164,750 | -15,000 | 0.30% | 724,900 |
| 2025-09-26 | 2025-09-24 | 3.980 | 179,750 | +20,000 | 0.32% | 715,405 |
| 2025-09-19 | 2025-09-17 | 4.290 | 159,750 | +10,000 | 0.29% | 685,328 |
| 2025-09-18 | 2025-09-16 | 4.510 | 149,750 | -5,000 | 0.27% | 675,372 |
| 2025-09-17 | 2025-09-15 | 4.600 | 154,750 | -5,000 | 0.28% | 711,850 |
| 2025-09-16 | 2025-09-12 | 4.810 | 159,750 | -12,500 | 0.29% | 768,397 |
| 2025-09-12 | 2025-09-10 | 4.310 | 172,250 | -20,000 | 0.31% | 742,397 |
| 2025-09-09 | 2025-09-05 | 4.210 | 192,250 | +5,000 | 0.34% | 809,372 |
| 2025-09-04 | 2025-09-02 | 3.640 | 187,250 | -1,500 | 0.34% | 681,590 |
| 2025-09-02 | 2025-08-29 | 3.610 | 188,750 | +5,000 | 0.34% | 681,388 |
| 2025-08-29 | 2025-08-27 | 3.740 | 183,750 | +20,000 | 0.33% | 687,225 |
| 2025-08-27 | 2025-08-25 | 4.320 | 163,750 | +10,000 | 0.29% | 707,400 |
| 2025-08-26 | 2025-08-22 | 4.770 | 153,750 | -1,250 | 0.28% | 733,387 |
| 2025-08-25 | 2025-08-21 | 4.290 | 155,000 | -5,000 | 0.28% | 664,950 |
| 2025-08-22 | 2025-08-20 | 4.510 | 160,000 | -20,000 | 0.29% | 721,600 |
| 2025-08-21 | 2025-08-19 | 3.830 | 180,000 | -20,000 | 0.32% | 689,400 |
| 2025-08-20 | 2025-08-18 | 3.060 | 200,000 | +15,000 | 0.36% | 612,000 |
| 2025-08-19 | 2025-08-15 | 3.240 | 185,000 | +5,000 | 0.33% | 599,400 |
| 2025-08-15 | 2025-08-13 | 3.750 | 180,000 | +10,000 | 0.32% | 675,000 |
| 2025-08-14 | 2025-08-12 | 3.650 | 170,000 | +10,000 | 0.30% | 620,500 |
| 2025-08-12 | 2025-08-08 | 3.980 | 160,000 | -50,000 | 0.29% | 636,800 |
| 2025-08-08 | 2025-08-06 | 3.000 | 210,000 | +5,000 | 0.38% | 630,000 |
| 2025-08-07 | 2025-08-05 | 3.210 | 205,000 | -30,000 | 0.37% | 658,050 |
| 2025-08-05 | 2025-08-01 | 2.270 | 235,000 | -16,000 | 0.42% | 533,450 |
| 2025-07-30 | 2025-07-28 | 1.900 | 251,000 | +5,000 | 0.45% | 476,900 |
| 2025-07-29 | 2025-07-25 | 2.300 | 246,000 | +23,500 | 0.44% | 565,800 |
| 2025-07-28 | 2025-07-24 | 2.240 | 222,500 | -112,000 | 0.40% | 498,400 |
| 2025-07-25 | 2025-07-23 | 1.500 | 334,500 | +20,000 | 0.60% | 501,750 |
| 2025-06-06 | 2025-06-04 | 1.050 | 314,500 | -6,250 | 0.56% | 330,225 |
| 2025-05-30 | 2025-05-28 | 1.000 | 320,750 | -52,500 | 0.58% | 320,750 |
| 2025-04-02 | 2025-03-31 | 1.010 | 373,250 | +100,000 | 0.67% | 376,982 |
| 2025-03-26 | 2025-03-24 | 0.660 | 273,250 | -50,000 | 0.49% | 180,345 |
| 2025-03-18 | 2025-03-14 | 0.720 | 323,250 | -6,000 | 0.58% | 232,740 |
| 2025-03-10 | 2025-03-06 | 0.620 | 329,250 | -1,250 | 0.59% | 204,135 |
| 2025-02-28 | 2025-02-26 | 0.620 | 330,500 | -10,000 | 0.59% | 204,910 |
| 2025-02-10 | 2025-02-06 | 0.560 | 340,500 | -3,500 | 0.61% | 190,680 |
| 2024-12-23 | 2024-12-19 | 0.530 | 344,000 | -3,000 | 0.62% | 182,320 |
| 2024-12-18 | 2024-12-16 | 0.530 | 347,000 | -20,000 | 0.62% | 183,910 |
| 2024-12-16 | 2024-12-12 | 0.530 | 367,000 | -20,000 | 0.66% | 194,510 |
| 2024-10-29 | 2024-10-25 | 0.500 | 387,000 | -10,000 | 0.69% | 193,500 |
| 2024-10-24 | 2024-10-22 | 0.410 | 397,000 | -5,000 | 0.71% | 162,770 |
| 2024-04-16 | 2024-04-12 | 0.265 | 402,000 | -750 | 0.72% | 106,530 |
| 2024-03-26 | 2024-03-22 | 0.310 | 402,750 | -42,000 | 0.72% | 124,852 |
| 2024-03-04 | 2024-02-29 | 0.300 | 444,750 | +50,000 | 0.80% | 133,425 |
| 2024-01-22 | 2024-01-18 | 0.310 | 394,750 | +12,500 | 0.71% | 122,372 |
| 2024-01-19 | 2024-01-17 | 0.310 | 382,250 | +5,000 | 0.69% | 118,498 |
| 2023-12-22 | 2023-12-20 | 0.500 | 377,250 | +10,000 | 0.68% | 188,625 |
| 2023-12-11 | 2023-12-07 | 0.600 | 367,250 | -15,000 | 0.66% | 220,350 |
| 2023-12-08 | 2023-12-06 | 0.660 | 382,250 | +10,000 | 0.69% | 252,285 |
| 2023-11-30 | 2023-11-28 | 0.660 | 372,250 | +10,000 | 0.67% | 245,685 |
| 2023-11-23 | 2023-11-21 | 0.620 | 362,250 | -500 | 0.65% | 224,595 |
| 2023-11-22 | 2023-11-20 | 0.640 | 362,750 | -1,750 | 0.65% | 232,160 |
| 2023-10-24 | 2023-10-19 | 0.470 | 364,500 | +31,500 | 0.65% | 171,315 |
| 2023-10-19 | 2023-10-17 | 0.430 | 333,000 | -17,500 | 1.49% | 143,190 |
| 2023-10-16 | 2023-10-12 | 0.450 | 350,500 | +5,000 | 1.57% | 157,725 |
| 2023-10-03 | 2023-09-28 | 0.425 | 345,500 | -500 | 1.55% | 146,838 |
| 2023-09-22 | 2023-09-20 | 0.390 | 346,000 | +5,000 | 1.55% | 134,940 |
| 2023-09-11 | 2023-09-06 | 0.440 | 341,000 | +28,520 | 1.53% | 149,990 |
| 2023-09-07 | 2023-09-05 | 0.440 | 312,480 | -59,643 | 1.53% | 137,446 |
| 2023-08-08 | 2023-08-04 | 0.477 | 372,123 | -17,460 | 1.53% | 177,320 |
| 2023-07-28 | 2023-07-26 | 0.440 | 389,583 | -2,183 | 1.60% | 171,360 |
| 2023-07-20 | 2023-07-18 | 0.440 | 391,766 | -4,365 | 1.61% | 172,320 |
| 2023-07-18 | 2023-07-13 | 0.403 | 396,131 | -4,365 | 1.63% | 159,720 |
| 2023-07-14 | 2023-07-12 | 0.403 | 400,496 | -546 | 1.65% | 161,480 |
| 2023-06-15 | 2023-06-13 | 0.477 | 401,042 | -2,182 | 1.65% | 191,100 |
| 2023-04-18 | 2023-04-14 | 0.641 | 403,224 | -1,637 | 1.66% | 258,650 |
| 2023-04-14 | 2023-04-12 | 0.623 | 404,861 | -1,637 | 1.66% | 252,280 |
| 2023-02-14 | 2023-02-10 | 0.806 | 406,498 | -1,910 | 1.67% | 327,800 |
| 2023-02-10 | 2023-02-08 | 0.770 | 408,408 | -2,728 | 1.68% | 314,370 |
| 2022-11-25 | 2022-11-23 | 0.843 | 411,136 | -1,910 | 1.69% | 346,610 |
| 2022-11-01 | 2022-10-28 | 0.953 | 413,046 | +1,910 | 1.70% | 393,640 |
| 2022-07-19 | 2022-07-15 | 1.100 | 411,136 | -28,919 | 1.69% | 452,100 |
| 2022-03-17 | 2022-03-15 | 0.971 | 440,055 | -4,092 | 1.81% | 427,445 |
| 2022-03-15 | 2022-03-11 | 0.898 | 444,147 | -4,365 | 1.83% | 398,860 |
| 2022-03-04 | 2022-03-02 | 0.861 | 448,512 | -273 | 1.84% | 386,340 |
| 2022-01-27 | 2022-01-25 | 0.880 | 448,785 | -5,456 | 1.84% | 394,800 |
| 2022-01-04 | 2021-12-31 | 0.843 | 454,241 | -1,091 | 1.87% | 382,950 |
| 2021-12-16 | 2021-12-14 | 1.228 | 455,332 | -10,095 | 1.87% | 559,115 |
| 2021-12-15 | 2021-12-13 | 1.191 | 465,427 | -818 | 1.91% | 554,450 |
| 2021-11-25 | 2021-11-23 | 1.100 | 466,245 | -5,456 | 1.92% | 512,700 |
| 2021-10-12 | 2021-10-08 | 1.265 | 471,701 | +545 | 1.94% | 596,505 |
| 2021-09-03 | 2021-09-01 | 1.118 | 471,156 | +1,364 | 1.94% | 526,735 |
| 2021-08-13 | 2021-08-11 | 1.320 | 469,792 | +1,092 | 1.93% | 619,920 |
| 2021-08-12 | 2021-08-10 | 1.466 | 468,700 | +1,637 | 1.93% | 687,199 |
| 2021-08-10 | 2021-08-06 | 1.485 | 467,063 | +1,909 | 1.92% | 693,359 |
| 2021-08-09 | 2021-08-05 | 1.283 | 465,154 | +4,365 | 1.91% | 596,750 |
| 2021-08-06 | 2021-08-04 | 1.283 | 460,789 | +7,094 | 1.89% | 591,150 |
| 2021-08-05 | 2021-08-03 | 1.594 | 453,695 | +13,913 | 1.86% | 723,404 |
| 2021-07-14 | 2021-07-12 | 1.063 | 439,782 | -545 | 1.81% | 467,480 |
| 2021-07-13 | 2021-07-09 | 1.063 | 440,327 | -1,637 | 1.81% | 468,060 |
| 2021-05-18 | 2021-05-14 | 1.320 | 441,964 | -13,368 | 1.82% | 583,200 |
| 2021-02-23 | 2021-02-19 | 1.466 | 455,332 | +2,182 | 1.87% | 667,599 |
| 2021-02-19 | 2021-02-17 | 1.283 | 453,150 | +3,274 | 1.86% | 581,350 |
| 2021-02-18 | 2021-02-16 | 1.265 | 449,876 | -10,913 | 1.85% | 568,905 |
| 2021-02-04 | 2021-02-02 | 1.283 | 460,789 | -2,728 | 1.89% | 591,150 |
| 2021-01-11 | 2021-01-07 | 0.788 | 463,517 | -4,365 | 1.90% | 365,285 |
| 2020-12-29 | 2020-12-24 | 0.788 | 467,882 | -273 | 1.92% | 368,725 |
| 2020-12-09 | 2020-12-07 | 0.806 | 468,155 | -5,456 | 1.92% | 377,520 |
| 2020-10-12 | 2020-10-08 | 0.953 | 473,611 | -2,728 | 1.95% | 451,360 |
| 2020-09-30 | 2020-09-28 | 0.916 | 476,339 | -5,457 | 1.96% | 436,500 |
| 2020-09-09 | 2020-09-07 | 0.990 | 481,796 | -272 | 1.98% | 476,820 |
| 2020-09-08 | 2020-09-04 | 0.990 | 482,068 | -1,637 | 1.98% | 477,090 |
| 2020-08-18 | 2020-08-14 | 1.045 | 483,705 | -2,729 | 1.99% | 505,305 |
| 2020-08-14 | 2020-08-12 | 1.045 | 486,434 | +2,183 | 2.00% | 508,155 |
| 2020-08-07 | 2020-08-05 | 0.971 | 484,251 | -10,913 | 1.99% | 470,375 |
| 2020-07-15 | 2020-07-13 | 1.100 | 495,164 | +273 | 2.03% | 544,500 |
| 2020-06-24 | 2020-06-22 | 1.228 | 494,891 | +273 | 2.03% | 607,690 |
| 2020-06-23 | 2020-06-19 | 1.100 | 494,618 | +3,274 | 2.03% | 543,900 |
| 2020-06-04 | 2020-06-02 | 1.136 | 491,344 | +7,366 | 2.02% | 558,310 |
| 2020-05-29 | 2020-05-27 | 1.210 | 483,978 | +1,091 | 1.99% | 585,420 |
| 2020-05-27 | 2020-05-25 | 1.228 | 482,887 | -6,820 | 1.98% | 592,950 |
| 2020-05-14 | 2020-05-12 | 1.228 | 489,707 | +1,091 | 2.01% | 601,325 |
| 2020-05-05 | 2020-04-29 | 1.265 | 488,616 | +6,548 | 2.01% | 617,895 |
| 2020-04-24 | 2020-04-22 | 1.265 | 482,068 | +1,091 | 1.98% | 609,614 |
| 2020-04-09 | 2020-04-07 | 1.576 | 480,977 | -4,638 | 1.98% | 758,090 |
| 2020-04-03 | 2020-04-01 | 1.686 | 485,615 | -819 | 2.00% | 818,800 |
| 2020-03-20 | 2020-03-18 | 1.649 | 486,434 | +546 | 2.00% | 802,351 |
| 2020-03-10 | 2020-03-06 | 1.759 | 485,888 | -9,276 | 2.00% | 854,880 |
| 2020-03-05 | 2020-03-03 | 1.741 | 495,164 | +4,365 | 2.03% | 862,126 |
| 2020-02-21 | 2020-02-19 | 1.888 | 490,799 | +5,730 | 2.02% | 926,486 |
| 2020-02-14 | 2020-02-12 | 1.833 | 485,069 | -7,912 | 1.99% | 888,999 |
| 2020-02-07 | 2020-02-05 | 1.778 | 492,981 | -5,457 | 2.03% | 876,395 |
| 2020-01-30 | 2020-01-24 | 1.704 | 498,438 | -1,364 | 2.05% | 849,556 |
| 2020-01-29 | 2020-01-22 | 1.924 | 499,802 | -1,636 | 2.05% | 961,801 |
| 2020-01-23 | 2020-01-21 | 1.833 | 501,438 | +1,636 | 2.06% | 918,999 |
| 2020-01-16 | 2020-01-14 | 1.998 | 499,802 | -2,728 | 2.05% | 998,441 |
| 2020-01-15 | 2020-01-13 | 1.924 | 502,530 | -5,456 | 2.07% | 967,050 |
| 2020-01-13 | 2020-01-09 | 1.814 | 507,986 | -21,826 | 2.09% | 921,690 |
| 2020-01-09 | 2020-01-07 | 1.778 | 529,812 | -2,728 | 2.18% | 941,871 |
| 2020-01-03 | 2019-12-31 | 1.393 | 532,540 | +2,183 | 2.19% | 741,760 |
| 2020-01-02 | 2019-12-27 | 1.613 | 530,357 | +2,728 | 2.18% | 855,360 |
| 2019-12-23 | 2019-12-19 | 1.741 | 527,629 | -2,455 | 2.17% | 918,650 |
| 2019-12-20 | 2019-12-18 | 1.741 | 530,084 | -273 | 2.18% | 922,924 |
| 2019-12-09 | 2019-12-05 | 1.723 | 530,357 | -12,004 | 2.18% | 913,680 |
| 2019-11-26 | 2019-11-22 | 1.631 | 542,361 | +273 | 2.23% | 884,660 |
| 2019-11-21 | 2019-11-19 | 1.686 | 542,088 | +2,455 | 2.23% | 914,020 |
| 2019-11-20 | 2019-11-18 | 1.576 | 539,633 | -5,183 | 2.22% | 850,540 |
| 2019-11-19 | 2019-11-15 | 1.814 | 544,816 | +545 | 2.24% | 988,514 |
| 2019-11-14 | 2019-11-12 | 1.833 | 544,271 | +819 | 2.24% | 997,500 |
| 2019-11-12 | 2019-11-08 | 1.686 | 543,452 | +1,364 | 2.23% | 916,319 |
| 2019-11-08 | 2019-11-06 | 1.686 | 542,088 | +1,364 | 2.23% | 914,020 |
| 2019-11-07 | 2019-11-05 | 1.649 | 540,724 | +10,367 | 2.22% | 891,900 |
| 2019-11-06 | 2019-11-04 | 1.649 | 530,357 | -3,820 | 2.18% | 874,800 |
| 2019-11-05 | 2019-11-01 | 1.759 | 534,177 | +3,001 | 2.20% | 939,841 |
| 2019-11-04 | 2019-10-31 | 1.649 | 531,176 | +2,729 | 2.18% | 876,151 |
| 2019-11-01 | 2019-10-30 | 1.723 | 528,447 | +4,092 | 2.17% | 910,389 |
| 2019-10-22 | 2019-10-18 | 1.961 | 524,355 | +1,091 | 2.15% | 1,028,270 |
| 2019-10-18 | 2019-10-16 | 1.943 | 523,264 | +1,910 | 2.15% | 1,016,540 |
| 2019-10-03 | 2019-09-30 | 2.089 | 521,354 | -1,364 | 2.14% | 1,089,270 |
| 2019-09-19 | 2019-09-17 | 2.364 | 522,718 | +5,183 | 2.15% | 1,235,819 |
| 2019-08-29 | 2019-08-27 | 2.218 | 517,535 | -1,637 | 2.13% | 1,147,686 |
| 2019-08-26 | 2019-08-22 | 2.657 | 519,172 | +273 | 2.13% | 1,379,676 |
| 2019-08-23 | 2019-08-21 | 2.566 | 518,899 | -1,364 | 2.13% | 1,331,400 |
| 2019-08-19 | 2019-08-15 | 2.364 | 520,263 | +273 | 2.14% | 1,230,015 |
| 2019-08-13 | 2019-08-09 | 2.493 | 519,990 | -10,913 | 2.14% | 1,296,080 |
| 2019-08-07 | 2019-08-05 | 2.529 | 530,903 | +2,183 | 2.18% | 1,342,741 |
| 2019-08-05 | 2019-08-01 | 3.299 | 528,720 | +273 | 2.17% | 1,744,199 |
| 2019-07-30 | 2019-07-26 | 3.024 | 528,447 | +1,091 | 2.17% | 1,598,024 |
| 2019-07-29 | 2019-07-25 | 3.207 | 527,356 | +1,364 | 2.17% | 1,691,375 |
| 2019-07-25 | 2019-07-23 | 3.244 | 525,992 | +3,547 | 2.16% | 1,706,280 |
| 2019-07-24 | 2019-07-22 | 3.024 | 522,445 | -10,095 | 2.15% | 1,579,874 |
| 2019-07-19 | 2019-07-17 | 3.482 | 532,540 | +2,728 | 2.19% | 1,854,401 |
| 2019-07-16 | 2019-07-12 | 3.501 | 529,812 | +546 | 2.18% | 1,854,612 |
| 2019-06-27 | 2019-06-25 | 3.555 | 529,266 | +5,456 | 2.17% | 1,881,800 |
| 2019-06-24 | 2019-06-20 | 3.665 | 523,810 | -2,728 | 2.15% | 1,920,002 |
| 2019-06-20 | 2019-06-18 | 3.720 | 526,538 | +2,728 | 2.16% | 1,958,951 |
| 2019-06-17 | 2019-06-13 | 3.610 | 523,810 | +2,729 | 2.15% | 1,891,202 |
| 2019-06-12 | 2019-06-10 | 3.702 | 521,081 | -11,186 | 2.14% | 1,929,099 |
| 2019-06-06 | 2019-06-04 | 3.665 | 532,267 | -1,091 | 2.19% | 1,951,000 |
| 2019-06-05 | 2019-06-03 | 3.684 | 533,358 | -546 | 2.19% | 1,964,775 |
| 2019-06-03 | 2019-05-30 | 3.959 | 533,904 | -5,456 | 2.19% | 2,113,561 |
| 2019-05-23 | 2019-05-21 | 3.684 | 539,360 | +4,911 | 2.22% | 1,986,885 |
| 2019-05-20 | 2019-05-16 | 4.014 | 534,449 | +2,728 | 2.20% | 2,145,103 |
| 2019-05-17 | 2019-05-15 | 4.160 | 531,721 | +1,364 | 2.18% | 2,212,114 |
| 2019-05-16 | 2019-05-14 | 4.215 | 530,357 | +818 | 2.18% | 2,235,599 |
| 2019-05-15 | 2019-05-10 | 4.948 | 529,539 | -8,184 | 2.18% | 2,620,352 |
| 2019-05-14 | 2019-05-09 | 3.757 | 537,723 | -14,732 | 2.21% | 2,020,274 |
| 2019-05-10 | 2019-05-08 | 4.215 | 552,455 | +1,091 | 2.27% | 2,328,748 |
| 2019-05-09 | 2019-05-07 | 4.527 | 551,364 | +4,365 | 2.27% | 2,495,935 |
| 2019-05-08 | 2019-05-06 | 4.527 | 546,999 | -6,548 | 2.25% | 2,476,175 |
| 2019-05-03 | 2019-04-30 | 4.673 | 553,547 | -3,273 | 2.27% | 2,586,977 |
| 2019-04-29 | 2019-04-25 | 4.765 | 556,820 | -15,824 | 2.29% | 2,653,298 |
| 2019-04-25 | 2019-04-23 | 4.857 | 572,644 | -3,819 | 2.35% | 2,781,176 |
| 2019-04-18 | 2019-04-16 | 4.948 | 576,463 | -546 | 2.37% | 2,852,549 |
| 2019-04-17 | 2019-04-15 | 5.407 | 577,009 | +9,549 | 2.37% | 3,119,625 |
| 2019-04-16 | 2019-04-12 | 5.498 | 567,460 | -7,094 | 2.33% | 3,119,998 |
| 2019-04-15 | 2019-04-11 | 6.048 | 574,554 | -27,827 | 2.36% | 3,474,903 |
| 2019-04-12 | 2019-04-10 | 4.857 | 602,381 | -1,364 | 2.48% | 2,925,600 |
| 2019-04-11 | 2019-04-09 | 3.794 | 603,745 | -546 | 2.48% | 2,290,455 |
| 2019-04-09 | 2019-04-04 | 3.684 | 604,291 | +10,913 | 2.48% | 2,226,076 |
| 2019-04-08 | 2019-04-03 | 3.684 | 593,378 | -22,371 | 2.44% | 2,185,875 |
| 2019-04-04 | 2019-04-02 | 3.849 | 615,749 | -1,091 | 2.53% | 2,369,850 |
| 2019-04-03 | 2019-04-01 | 4.215 | 616,840 | -1,092 | 2.53% | 2,600,149 |
| 2019-04-01 | 2019-03-28 | 4.215 | 617,932 | +273 | 2.54% | 2,604,752 |
| 2019-03-29 | 2019-03-27 | 4.399 | 617,659 | +1,092 | 2.54% | 2,716,801 |
| 2019-03-28 | 2019-03-26 | 4.563 | 616,567 | +7,093 | 2.53% | 2,813,698 |
| 2019-03-20 | 2019-03-18 | 4.582 | 609,474 | -2,728 | 2.50% | 2,792,499 |
| 2019-03-19 | 2019-03-15 | 4.545 | 612,202 | +20,461 | 2.52% | 2,782,558 |
| 2019-03-18 | 2019-03-14 | 4.765 | 591,741 | +8,184 | 2.43% | 2,819,700 |
| 2019-03-15 | 2019-03-13 | 5.040 | 583,557 | +6,275 | 2.40% | 2,941,127 |
| 2019-03-14 | 2019-03-12 | 5.223 | 577,282 | +19,097 | 2.37% | 3,015,301 |
| 2019-03-12 | 2019-03-08 | 5.590 | 558,185 | +6,002 | 2.29% | 3,120,153 |
| 2019-03-11 | 2019-03-07 | 5.773 | 552,183 | -272 | 2.27% | 3,187,803 |
| 2019-03-06 | 2019-03-04 | 5.956 | 552,455 | +1,637 | 2.27% | 3,290,623 |
| 2019-03-05 | 2019-03-01 | 5.865 | 550,818 | +3,001 | 2.26% | 3,230,397 |
| 2019-02-28 | 2019-02-26 | 6.140 | 547,817 | -6,548 | 2.25% | 3,363,397 |
| 2019-02-27 | 2019-02-25 | 6.140 | 554,365 | +20,188 | 2.28% | 3,403,600 |
| 2019-02-26 | 2019-02-22 | 6.140 | 534,177 | -2,455 | 2.20% | 3,279,653 |
| 2019-02-25 | 2019-02-21 | 6.048 | 536,632 | -818 | 2.21% | 3,245,550 |
| 2019-02-22 | 2019-02-20 | 6.231 | 537,450 | -96,578 | 2.21% | 3,348,998 |
| 2019-02-21 | 2019-02-19 | 6.323 | 634,028 | -545 | 2.61% | 4,008,901 |
| 2019-02-20 | 2019-02-18 | 6.506 | 634,573 | -4,911 | 2.61% | 4,128,647 |
| 2019-02-19 | 2019-02-15 | 6.415 | 639,484 | -9,549 | 2.63% | 4,101,999 |
| 2019-02-18 | 2019-02-14 | 6.598 | 649,033 | +546 | 2.67% | 4,282,202 |
| 2019-02-15 | 2019-02-13 | 6.689 | 648,487 | +9,003 | 2.66% | 4,338,024 |
| 2019-02-14 | 2019-02-12 | 6.140 | 639,484 | +546 | 2.63% | 3,926,199 |
| 2019-02-13 | 2019-02-11 | 6.140 | 638,938 | +545 | 2.63% | 3,922,847 |
| 2019-02-12 | 2019-02-08 | 5.773 | 638,393 | -6,275 | 2.62% | 3,685,501 |
| 2019-02-11 | 2019-02-04 | 5.865 | 644,668 | +8,730 | 2.65% | 3,780,802 |
| 2019-02-01 | 2019-01-30 | 6.415 | 635,938 | -15,823 | 2.61% | 4,079,253 |
| 2019-01-31 | 2019-01-29 | 6.048 | 651,761 | +7,912 | 2.68% | 3,941,851 |
| 2019-01-30 | 2019-01-28 | 6.873 | 643,849 | -10,913 | 2.65% | 4,424,999 |
| 2019-01-29 | 2019-01-25 | 6.873 | 654,762 | +38,467 | 2.69% | 4,500,001 |
| 2019-01-28 | 2019-01-24 | 7.331 | 616,295 | +32,466 | 2.53% | 4,518,003 |
| 2019-01-25 | 2019-01-23 | 7.423 | 583,829 | +36,830 | 2.40% | 4,333,497 |
| 2019-01-24 | 2019-01-22 | 7.606 | 546,999 | -15,278 | 2.25% | 4,160,375 |
| 2019-01-23 | 2019-01-21 | 7.789 | 562,277 | +128,497 | 2.31% | 4,379,627 |
| 2019-01-22 | 2019-01-18 | 13.562 | 433,780 | +402,133 | 1.78% | 5,883,003 |
| 2019-01-21 | 2019-01-17 | 31.156 | 31,647 | -1,091 | 0.13% | 986,005 |
| 2019-01-18 | 2019-01-16 | 31.156 | 32,738 | -1,091 | 0.13% | 1,019,997 |
| 2019-01-16 | 2019-01-14 | 23.642 | 33,829 | -273 | 0.14% | 799,791 |
| 2019-01-15 | 2019-01-11 | 23.825 | 34,102 | +1,091 | 0.14% | 812,496 |
| 2019-01-10 | 2019-01-08 | 26.758 | 33,011 | -546 | 0.14% | 883,302 |
| 2019-01-09 | 2019-01-07 | 22.909 | 33,557 | -7,638 | 0.14% | 768,760 |
| 2019-01-08 | 2019-01-04 | 27.308 | 41,195 | -1,910 | 0.17% | 1,124,938 |
| 2019-01-07 | 2019-01-03 | 29.507 | 43,105 | -4,092 | 0.18% | 1,271,895 |
| 2019-01-04 | 2019-01-02 | 25.292 | 47,197 | -9,276 | 0.19% | 1,193,689 |
| 2019-01-03 | 2018-12-31 | 21.260 | 56,473 | -1,091 | 0.23% | 1,200,595 |
| 2018-12-28 | 2018-12-24 | 18.327 | 57,564 | +545 | 0.24% | 1,054,991 |
| 2018-12-27 | 2018-12-20 | 16.678 | 57,019 | +7,366 | 0.23% | 950,953 |
| 2018-12-21 | 2018-12-19 | 16.495 | 49,653 | +546 | 0.20% | 819,004 |
| 2018-12-14 | 2018-12-12 | 17.228 | 49,107 | -1,091 | 0.20% | 845,998 |
| 2018-11-29 | 2018-11-27 | 16.311 | 50,198 | +545 | 0.21% | 818,793 |
| 2018-11-19 | 2018-11-15 | 18.877 | 49,653 | +546 | 0.20% | 937,304 |
| 2018-11-15 | 2018-11-13 | 19.060 | 49,107 | +818 | 0.20% | 935,997 |
| 2018-11-07 | 2018-11-05 | 22.726 | 48,289 | -1,637 | 0.20% | 1,097,407 |
| 2018-10-09 | 2018-10-05 | 26.575 | 49,926 | -16,641 | 0.21% | 1,326,761 |
| 2018-10-08 | 2018-10-04 | 23.825 | 66,567 | -546 | 0.27% | 1,585,989 |
| 2018-10-05 | 2018-10-03 | 21.993 | 67,113 | -1,364 | 0.28% | 1,475,998 |
| 2018-09-18 | 2018-09-14 | 21.443 | 68,477 | -273 | 0.28% | 1,468,346 |
| 2018-09-13 | 2018-09-11 | 21.443 | 68,750 | -1,910 | 0.28% | 1,474,200 |
| 2018-09-12 | 2018-09-10 | 20.343 | 70,660 | +819 | 0.29% | 1,437,456 |
| 2018-09-11 | 2018-09-07 | 21.626 | 69,841 | -1,637 | 0.29% | 1,510,394 |
| 2018-08-22 | 2018-08-20 | 18.511 | 71,478 | +1,637 | 0.29% | 1,323,097 |
| 2018-08-21 | 2018-08-17 | 16.678 | 69,841 | +1,909 | 0.29% | 1,164,795 |
| 2018-08-08 | 2018-08-06 | 21.443 | 67,932 | -6,547 | 0.28% | 1,456,660 |
| 2018-08-07 | 2018-08-03 | 21.443 | 74,479 | +2,182 | 0.31% | 1,597,046 |
| 2018-08-06 | 2018-08-02 | 21.260 | 72,297 | +4,365 | 0.30% | 1,537,008 |
| 2018-08-01 | 2018-07-30 | 21.443 | 67,932 | +273 | 0.28% | 1,456,660 |
| 2018-07-26 | 2018-07-24 | 23.459 | 67,659 | -1,091 | 0.28% | 1,587,206 |
| 2018-07-25 | 2018-07-23 | 23.825 | 68,750 | +6,548 | 0.28% | 1,638,000 |
| 2018-07-24 | 2018-07-20 | 27.491 | 62,202 | -5,457 | 0.26% | 1,709,990 |
| 2018-07-12 | 2018-07-10 | 20.710 | 67,659 | -1,091 | 0.28% | 1,401,206 |
| 2018-07-05 | 2018-07-03 | 18.511 | 68,750 | +546 | 0.28% | 1,272,600 |
| 2018-06-29 | 2018-06-27 | 20.160 | 68,204 | +818 | 0.28% | 1,374,993 |
| 2018-06-28 | 2018-06-26 | 22.176 | 67,386 | -7,639 | 0.28% | 1,494,352 |
| 2018-06-27 | 2018-06-25 | 21.993 | 75,025 | +10,367 | 0.31% | 1,650,004 |
| 2018-06-26 | 2018-06-22 | 27.124 | 64,658 | +3,547 | 0.27% | 1,753,807 |
| 2018-06-25 | 2018-06-21 | 30.057 | 61,111 | +15,550 | 0.25% | 1,836,797 |
| 2018-06-22 | 2018-06-20 | 24.559 | 45,561 | +1,092 | 0.19% | 1,118,912 |
| 2018-06-21 | 2018-06-19 | 16.678 | 44,469 | +5,456 | 0.18% | 741,646 |
| 2018-06-19 | 2018-06-14 | 19.427 | 39,013 | -2,182 | 0.16% | 757,902 |
| 2018-06-14 | 2018-06-12 | 19.060 | 41,195 | +2,728 | 0.17% | 785,192 |
| 2018-06-12 | 2018-06-08 | 19.244 | 38,467 | +1,364 | 0.16% | 740,245 |
| 2018-06-11 | 2018-06-07 | 20.160 | 37,103 | +545 | 0.15% | 747,996 |
| 2018-05-30 | 2018-05-28 | 21.993 | 36,558 | -272 | 0.15% | 804,010 |
| 2018-05-24 | 2018-05-21 | 22.726 | 36,830 | +1,091 | 0.15% | 836,992 |
| 2018-05-08 | 2018-05-04 | 19.977 | 35,739 | -546 | 0.15% | 713,948 |
| 2018-05-07 | 2018-05-03 | 19.793 | 36,285 | -818 | 0.15% | 718,205 |
| 2018-05-02 | 2018-04-27 | 21.076 | 37,103 | +545 | 0.15% | 781,996 |
| 2018-04-20 | 2018-04-18 | 21.809 | 36,558 | -1,636 | 0.15% | 797,310 |
| 2018-04-19 | 2018-04-17 | 20.160 | 38,194 | +545 | 0.16% | 769,991 |
| 2018-04-10 | 2018-04-06 | 20.893 | 37,649 | -273 | 0.15% | 786,604 |
| 2018-04-04 | 2018-03-29 | 21.076 | 37,922 | -818 | 0.16% | 799,258 |
| 2018-03-23 | 2018-03-21 | 21.076 | 38,740 | -1,637 | 0.16% | 816,498 |
| 2018-03-20 | 2018-03-16 | 21.443 | 40,377 | +2,728 | 0.17% | 865,800 |
| 2018-03-13 | 2018-03-09 | 21.260 | 37,649 | -3,274 | 0.15% | 800,404 |
| 2018-03-06 | 2018-03-02 | 21.809 | 40,923 | -272 | 0.17% | 892,508 |
| 2018-03-02 | 2018-02-28 | 21.993 | 41,195 | -546 | 0.17% | 905,990 |
| 2018-02-26 | 2018-02-22 | 22.726 | 41,741 | -4,911 | 0.17% | 948,598 |
| 2018-02-22 | 2018-02-20 | 21.076 | 46,652 | +2,728 | 0.19% | 983,255 |
| 2018-02-21 | 2018-02-15 | 21.626 | 43,924 | -2,728 | 0.18% | 949,908 |
| 2018-02-20 | 2018-02-13 | 19.244 | 46,652 | +3,820 | 0.19% | 897,754 |
| 2018-02-13 | 2018-02-09 | 19.244 | 42,832 | +6,820 | 0.18% | 824,243 |
| 2018-02-12 | 2018-02-08 | 21.993 | 36,012 | +6,548 | 0.15% | 792,002 |
| 2018-02-09 | 2018-02-07 | 27.491 | 29,464 | +273 | 0.12% | 809,992 |
| 2018-02-08 | 2018-02-06 | 27.124 | 29,191 | +4,637 | 0.12% | 791,787 |
| 2018-02-07 | 2018-02-05 | 36.838 | 24,554 | -1,364 | 0.10% | 904,516 |
| 2018-02-06 | 2018-02-02 | 39.404 | 25,918 | -2,182 | 0.11% | 1,021,263 |
| 2018-02-05 | 2018-02-01 | 41.603 | 28,100 | -4,365 | 0.12% | 1,169,042 |
| 2018-02-02 | 2018-01-31 | 29.507 | 32,465 | -1,637 | 0.13% | 957,942 |
| 2018-02-01 | 2018-01-30 | 27.674 | 34,102 | +1,091 | 0.14% | 943,745 |
| 2018-01-31 | 2018-01-29 | 28.224 | 33,011 | +273 | 0.14% | 931,702 |
| 2018-01-30 | 2018-01-26 | 28.774 | 32,738 | +273 | 0.13% | 941,997 |
| 2018-01-15 | 2018-01-11 | 28.774 | 32,465 | +1,909 | 0.13% | 934,142 |
| 2018-01-09 | 2018-01-05 | 30.607 | 30,556 | -545 | 0.13% | 935,214 |
| 2018-01-02 | 2017-12-28 | 31.706 | 31,101 | -1,637 | 0.13% | 986,094 |
| 2017-12-12 | 2017-12-08 | 28.407 | 32,738 | -1,091 | 0.13% | 929,997 |
| 2017-12-01 | 2017-11-29 | 29.690 | 33,829 | +1,637 | 0.14% | 1,004,389 |
| 2017-11-28 | 2017-11-24 | 30.607 | 32,192 | -273 | 0.13% | 985,286 |
| 2017-11-21 | 2017-11-17 | 30.973 | 32,465 | +545 | 0.13% | 1,005,541 |
| 2017-11-20 | 2017-11-16 | 30.607 | 31,920 | -1,091 | 0.13% | 976,961 |
| 2017-11-17 | 2017-11-15 | 33.172 | 33,011 | -546 | 0.14% | 1,095,053 |
| 2017-11-10 | 2017-11-08 | 30.973 | 33,557 | -1,091 | 0.14% | 1,039,364 |
| 2017-11-08 | 2017-11-06 | 30.790 | 34,648 | +546 | 0.14% | 1,066,806 |
| 2017-11-06 | 2017-11-02 | 34.822 | 34,102 | +545 | 0.14% | 1,187,494 |
| 2017-11-03 | 2017-11-01 | 34.822 | 33,557 | +7,094 | 0.14% | 1,168,516 |
| 2017-11-02 | 2017-10-31 | 37.571 | 26,463 | +545 | 0.11% | 994,239 |
| 2017-11-01 | 2017-10-30 | 38.121 | 25,918 | -1,637 | 0.11% | 988,013 |
| 2017-10-31 | 2017-10-27 | 35.738 | 27,555 | +273 | 0.13% | 984,766 |
| 2017-10-30 | 2017-10-26 | 32.989 | 27,282 | +273 | 0.13% | 900,008 |
| 2017-10-26 | 2017-10-24 | 35.738 | 27,009 | +546 | 0.12% | 965,253 |
| 2017-10-19 | 2017-10-17 | 40.687 | 26,463 | +545 | 0.12% | 1,076,688 |
| 2017-10-18 | 2017-10-16 | 41.420 | 25,918 | +3,001 | 0.12% | 1,073,514 |
| 2017-10-16 | 2017-10-12 | 41.420 | 22,917 | +8,185 | 0.11% | 949,214 |
| 2017-10-13 | 2017-10-11 | 42.153 | 14,732 | +1,364 | 0.07% | 620,994 |
| 2017-10-12 | 2017-10-10 | 45.818 | 13,368 | +1,910 | 0.06% | 612,497 |
| 2017-10-11 | 2017-10-09 | 46.735 | 11,458 | +1,091 | 0.05% | 535,484 |
| 2017-10-10 | 2017-10-06 | 52.966 | 10,367 | +7,093 | 0.05% | 549,097 |
| 2017-10-09 | 2017-10-04 | 75.325 | 3,274 | +2,183 | 0.02% | 246,614 |
| 2017-10-06 | 2017-10-03 | 121.327 | 1,091 | +273 | 0.00% | 132,367 |
| 2017-09-28 | 2017-09-26 | 194.636 | 818 | +545 | 0.00% | 159,212 |
| 2017-09-25 | 2017-09-21 | 157.615 | 273 | -1,910 | 0.00% | 43,029 |
| 2017-09-20 | 2017-09-18 | 109.780 | 2,183 | +273 | 0.01% | 239,651 |
| 2017-09-19 | 2017-09-15 | 106.298 | 1,910 | -273 | 0.01% | 203,030 |
| 2017-09-15 | 2017-09-13 | 73.309 | 2,183 | +1,365 | 0.01% | 160,034 |
| 2017-09-12 | 2017-09-08 | 50.033 | 818 | -1,910 | 0.00% | 40,927 |
| 2017-08-01 | 2017-07-28 | 49.300 | 2,728 | -546 | 0.01% | 134,491 |
| 2017-07-31 | 2017-07-27 | 49.484 | 3,274 | -545 | 0.02% | 162,009 |
| 2017-07-20 | 2017-07-18 | 49.484 | 3,819 | -546 | 0.02% | 188,978 |
| 2017-07-18 | 2017-07-14 | 50.033 | 4,365 | +273 | 0.02% | 218,396 |
| 2017-07-06 | 2017-07-04 | 50.033 | 4,092 | +273 | 0.02% | 204,737 |
| 2017-06-28 | 2017-06-26 | 54.982 | 3,819 | +272 | 0.02% | 209,976 |
| 2017-06-21 | 2017-06-19 | 59.014 | 3,547 | +273 | 0.02% | 209,322 |
| 2017-06-20 | 2017-06-16 | 63.229 | 3,274 | +273 | 0.02% | 207,012 |
| 2017-05-02 | 2017-04-27 | 72.576 | 3,001 | +273 | 0.01% | 217,801 |
| 2017-04-28 | 2017-04-26 | 67.811 | 2,728 | -273 | 0.01% | 184,988 |
| 2017-04-19 | 2017-04-13 | 61.580 | 3,001 | -273 | 0.01% | 184,800 |
| 2017-03-21 | 2017-03-17 | 54.065 | 3,274 | -545 | 0.02% | 177,010 |
| 2017-02-23 | 2017-02-21 | 54.799 | 3,819 | +272 | 0.02% | 209,276 |
| 2017-02-16 | 2017-02-14 | 43.985 | 3,547 | -1,091 | 0.02% | 156,016 |
| 2017-01-06 | 2017-01-04 | 51.316 | 4,638 | +546 | 0.02% | 238,005 |
| 2017-01-03 | 2016-12-29 | 54.982 | 4,092 | +545 | 0.02% | 224,986 |
| 2016-12-28 | 2016-12-22 | 53.149 | 3,547 | +273 | 0.02% | 188,520 |
| 2016-12-08 | 2016-12-06 | 52.966 | 3,274 | +273 | 0.02% | 173,410 |
| 2016-12-01 | 2016-11-29 | 52.966 | 3,001 | +546 | 0.01% | 158,950 |
| 2016-11-22 | 2016-11-18 | 43.985 | 2,455 | +272 | 0.01% | 107,984 |
| 2016-11-18 | 2016-11-16 | 44.719 | 2,183 | +546 | 0.01% | 97,621 |
| 2016-10-20 | 2016-10-18 | 45.818 | 1,637 | +273 | 0.01% | 75,004 |
| 2016-09-29 | 2016-09-27 | 47.468 | 1,364 | -273 | 0.01% | 64,746 |
| 2016-09-26 | 2016-09-22 | 49.300 | 1,637 | -546 | 0.01% | 80,705 |
| 2016-09-23 | 2016-09-21 | 49.484 | 2,183 | -1,091 | 0.01% | 108,023 |
| 2016-09-21 | 2016-09-19 | 51.316 | 3,274 | -818 | 0.02% | 168,010 |
| 2016-09-20 | 2016-09-15 | 53.149 | 4,092 | -546 | 0.02% | 217,486 |
| 2016-09-19 | 2016-09-14 | 54.982 | 4,638 | -546 | 0.02% | 255,006 |
| 2016-09-13 | 2016-09-09 | 52.783 | 5,184 | -545 | 0.02% | 273,625 |
| 2016-09-09 | 2016-09-07 | 52.233 | 5,729 | -819 | 0.03% | 299,241 |
| 2016-09-08 | 2016-09-06 | 47.651 | 6,548 | +546 | 0.03% | 312,018 |
| 2016-09-01 | 2016-08-30 | 40.320 | 6,002 | -546 | 0.03% | 242,001 |
| 2016-08-26 | 2016-08-24 | 36.105 | 6,548 | -545 | 0.03% | 236,414 |
| 2016-08-17 | 2016-08-15 | 36.655 | 7,093 | -273 | 0.03% | 259,991 |
| 2016-08-10 | 2016-08-08 | 36.655 | 7,366 | +546 | 0.03% | 269,997 |
| 2016-08-09 | 2016-08-05 | 32.989 | 6,820 | -546 | 0.03% | 224,986 |
| 2016-07-28 | 2016-07-26 | 31.889 | 7,366 | +273 | 0.03% | 234,898 |
| 2016-07-20 | 2016-07-18 | 29.324 | 7,093 | -546 | 0.03% | 207,993 |
| 2016-07-18 | 2016-07-14 | 32.989 | 7,639 | +546 | 0.04% | 252,004 |
| 2016-07-14 | 2016-07-12 | 50.400 | 7,093 | +818 | 0.03% | 357,487 |
| 2016-07-13 | 2016-07-11 | 57.731 | 6,275 | 0.03% | 362,261 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy