History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.110 | 15,000 | +0 | 0.03% | 61,650 |
| 2025-10-13 | 2025-10-09 | 4.010 | 15,000 | +0 | 0.03% | 60,150 |
| 2025-10-10 | 2025-10-08 | 4.180 | 15,000 | +0 | 0.03% | 62,700 |
| 2025-10-09 | 2025-10-06 | 4.090 | 15,000 | +0 | 0.03% | 61,350 |
| 2025-10-08 | 2025-10-03 | 4.070 | 15,000 | +0 | 0.03% | 61,050 |
| 2025-10-06 | 2025-10-02 | 4.200 | 15,000 | +0 | 0.03% | 63,000 |
| 2025-10-03 | 2025-09-30 | 4.500 | 15,000 | +0 | 0.03% | 67,500 |
| 2025-10-02 | 2025-09-29 | 4.400 | 15,000 | +0 | 0.03% | 66,000 |
| 2025-09-30 | 2025-09-26 | 4.100 | 15,000 | +0 | 0.03% | 61,500 |
| 2025-09-29 | 2025-09-25 | 4.100 | 15,000 | +0 | 0.03% | 61,500 |
| 2025-09-26 | 2025-09-24 | 3.980 | 15,000 | +0 | 0.03% | 59,700 |
| 2025-09-25 | 2025-09-23 | 4.160 | 15,000 | +0 | 0.03% | 62,400 |
| 2025-09-24 | 2025-09-22 | 4.210 | 15,000 | +0 | 0.03% | 63,150 |
| 2025-09-23 | 2025-09-19 | 4.180 | 15,000 | +0 | 0.03% | 62,700 |
| 2025-09-22 | 2025-09-18 | 4.200 | 15,000 | +0 | 0.03% | 63,000 |
| 2025-09-19 | 2025-09-17 | 4.290 | 15,000 | +0 | 0.03% | 64,350 |
| 2025-09-18 | 2025-09-16 | 4.510 | 15,000 | +0 | 0.03% | 67,650 |
| 2025-09-17 | 2025-09-15 | 4.600 | 15,000 | +0 | 0.03% | 69,000 |
| 2025-09-16 | 2025-09-12 | 4.810 | 15,000 | +0 | 0.03% | 72,150 |
| 2025-09-15 | 2025-09-11 | 4.490 | 15,000 | +0 | 0.03% | 67,350 |
| 2025-09-12 | 2025-09-10 | 4.310 | 15,000 | +0 | 0.03% | 64,650 |
| 2025-09-11 | 2025-09-09 | 4.240 | 15,000 | +0 | 0.03% | 63,600 |
| 2025-09-10 | 2025-09-08 | 3.990 | 15,000 | +0 | 0.03% | 59,850 |
| 2025-09-09 | 2025-09-05 | 4.210 | 15,000 | +0 | 0.03% | 63,150 |
| 2025-09-08 | 2025-09-04 | 4.360 | 15,000 | +0 | 0.03% | 65,400 |
| 2025-09-05 | 2025-09-03 | 3.850 | 15,000 | +0 | 0.03% | 57,750 |
| 2025-09-04 | 2025-09-02 | 3.640 | 15,000 | +0 | 0.03% | 54,600 |
| 2025-09-03 | 2025-09-01 | 3.610 | 15,000 | +0 | 0.03% | 54,150 |
| 2025-09-02 | 2025-08-29 | 3.610 | 15,000 | +0 | 0.03% | 54,150 |
| 2025-09-01 | 2025-08-28 | 3.880 | 15,000 | +0 | 0.03% | 58,200 |
| 2025-08-29 | 2025-08-27 | 3.740 | 15,000 | +0 | 0.03% | 56,100 |
| 2025-08-28 | 2025-08-26 | 4.100 | 15,000 | +0 | 0.03% | 61,500 |
| 2025-08-27 | 2025-08-25 | 4.320 | 15,000 | +0 | 0.03% | 64,800 |
| 2025-08-26 | 2025-08-22 | 4.770 | 15,000 | +0 | 0.03% | 71,550 |
| 2025-08-25 | 2025-08-21 | 4.290 | 15,000 | +0 | 0.03% | 64,350 |
| 2025-08-22 | 2025-08-20 | 4.510 | 15,000 | +0 | 0.03% | 67,650 |
| 2025-08-21 | 2025-08-19 | 3.830 | 15,000 | +0 | 0.03% | 57,450 |
| 2025-08-20 | 2025-08-18 | 3.060 | 15,000 | +0 | 0.03% | 45,900 |
| 2025-08-19 | 2025-08-15 | 3.240 | 15,000 | +0 | 0.03% | 48,600 |
| 2025-08-18 | 2025-08-14 | 3.790 | 15,000 | +0 | 0.03% | 56,850 |
| 2025-08-15 | 2025-08-13 | 3.750 | 15,000 | +0 | 0.03% | 56,250 |
| 2025-08-14 | 2025-08-12 | 3.650 | 15,000 | +0 | 0.03% | 54,750 |
| 2025-08-13 | 2025-08-11 | 4.040 | 15,000 | +0 | 0.03% | 60,600 |
| 2025-08-12 | 2025-08-08 | 3.980 | 15,000 | +0 | 0.03% | 59,700 |
| 2025-08-11 | 2025-08-07 | 3.240 | 15,000 | +0 | 0.03% | 48,600 |
| 2025-08-08 | 2025-08-06 | 3.000 | 15,000 | +0 | 0.03% | 45,000 |
| 2025-08-07 | 2025-08-05 | 3.210 | 15,000 | +0 | 0.03% | 48,150 |
| 2025-08-06 | 2025-08-04 | 2.920 | 15,000 | +0 | 0.03% | 43,800 |
| 2025-08-05 | 2025-08-01 | 2.270 | 15,000 | +0 | 0.03% | 34,050 |
| 2025-08-04 | 2025-07-31 | 2.040 | 15,000 | +0 | 0.03% | 30,600 |
| 2025-08-01 | 2025-07-30 | 2.040 | 15,000 | +0 | 0.03% | 30,600 |
| 2025-07-31 | 2025-07-29 | 2.030 | 15,000 | +0 | 0.03% | 30,450 |
| 2025-07-30 | 2025-07-28 | 1.900 | 15,000 | +0 | 0.03% | 28,500 |
| 2025-07-29 | 2025-07-25 | 2.300 | 15,000 | +0 | 0.03% | 34,500 |
| 2025-07-28 | 2025-07-24 | 2.240 | 15,000 | +0 | 0.03% | 33,600 |
| 2025-07-25 | 2025-07-23 | 1.500 | 15,000 | +0 | 0.03% | 22,500 |
| 2025-07-24 | 2025-07-22 | 1.090 | 15,000 | +0 | 0.03% | 16,350 |
| 2025-07-23 | 2025-07-21 | 1.090 | 15,000 | +0 | 0.03% | 16,350 |
| 2025-07-22 | 2025-07-18 | 1.090 | 15,000 | +0 | 0.03% | 16,350 |
| 2025-07-21 | 2025-07-17 | 1.090 | 15,000 | +0 | 0.03% | 16,350 |
| 2025-07-18 | 2025-07-16 | 1.090 | 15,000 | +0 | 0.03% | 16,350 |
| 2025-07-17 | 2025-07-15 | 1.090 | 15,000 | +0 | 0.03% | 16,350 |
| 2025-07-16 | 2025-07-14 | 1.090 | 15,000 | +0 | 0.03% | 16,350 |
| 2025-07-15 | 2025-07-11 | 1.090 | 15,000 | +0 | 0.03% | 16,350 |
| 2025-07-14 | 2025-07-10 | 1.090 | 15,000 | +0 | 0.03% | 16,350 |
| 2025-07-11 | 2025-07-09 | 1.090 | 15,000 | +0 | 0.03% | 16,350 |
| 2025-07-10 | 2025-07-08 | 1.090 | 15,000 | +0 | 0.03% | 16,350 |
| 2025-07-09 | 2025-07-07 | 1.090 | 15,000 | +0 | 0.03% | 16,350 |
| 2025-07-08 | 2025-07-04 | 1.090 | 15,000 | +0 | 0.03% | 16,350 |
| 2025-07-07 | 2025-07-03 | 1.090 | 15,000 | +0 | 0.03% | 16,350 |
| 2025-07-04 | 2025-07-02 | 1.090 | 15,000 | +0 | 0.03% | 16,350 |
| 2025-07-03 | 2025-06-30 | 1.090 | 15,000 | +0 | 0.03% | 16,350 |
| 2025-07-02 | 2025-06-27 | 1.090 | 15,000 | +0 | 0.03% | 16,350 |
| 2025-06-30 | 2025-06-26 | 1.090 | 15,000 | +0 | 0.03% | 16,350 |
| 2025-06-27 | 2025-06-25 | 1.110 | 15,000 | +0 | 0.03% | 16,650 |
| 2025-06-26 | 2025-06-24 | 1.080 | 15,000 | +0 | 0.03% | 16,200 |
| 2025-06-25 | 2025-06-23 | 1.080 | 15,000 | +0 | 0.03% | 16,200 |
| 2025-06-24 | 2025-06-20 | 1.100 | 15,000 | +0 | 0.03% | 16,500 |
| 2025-06-23 | 2025-06-19 | 1.100 | 15,000 | +0 | 0.03% | 16,500 |
| 2025-06-20 | 2025-06-18 | 1.100 | 15,000 | +0 | 0.03% | 16,500 |
| 2025-06-19 | 2025-06-17 | 1.100 | 15,000 | +0 | 0.03% | 16,500 |
| 2025-06-18 | 2025-06-16 | 1.100 | 15,000 | +0 | 0.03% | 16,500 |
| 2025-06-17 | 2025-06-13 | 1.100 | 15,000 | +0 | 0.03% | 16,500 |
| 2025-06-16 | 2025-06-12 | 1.100 | 15,000 | +0 | 0.03% | 16,500 |
| 2025-06-13 | 2025-06-11 | 1.100 | 15,000 | +0 | 0.03% | 16,500 |
| 2025-06-12 | 2025-06-10 | 1.080 | 15,000 | +0 | 0.03% | 16,200 |
| 2025-06-11 | 2025-06-09 | 1.100 | 15,000 | +0 | 0.03% | 16,500 |
| 2025-06-10 | 2025-06-06 | 1.130 | 15,000 | +0 | 0.03% | 16,950 |
| 2025-06-09 | 2025-06-05 | 1.100 | 15,000 | +0 | 0.03% | 16,500 |
| 2025-06-06 | 2025-06-04 | 1.050 | 15,000 | +0 | 0.03% | 15,750 |
| 2025-06-05 | 2025-06-03 | 1.090 | 15,000 | +0 | 0.03% | 16,350 |
| 2025-06-04 | 2025-06-02 | 1.080 | 15,000 | +0 | 0.03% | 16,200 |
| 2025-06-03 | 2025-05-30 | 1.080 | 15,000 | +0 | 0.03% | 16,200 |
| 2025-06-02 | 2025-05-29 | 0.980 | 15,000 | +0 | 0.03% | 14,700 |
| 2025-05-30 | 2025-05-28 | 1.000 | 15,000 | +0 | 0.03% | 15,000 |
| 2025-05-29 | 2025-05-27 | 1.000 | 15,000 | +0 | 0.03% | 15,000 |
| 2025-05-28 | 2025-05-26 | 1.000 | 15,000 | +0 | 0.03% | 15,000 |
| 2025-05-27 | 2025-05-23 | 1.000 | 15,000 | +0 | 0.03% | 15,000 |
| 2025-05-26 | 2025-05-22 | 1.000 | 15,000 | +0 | 0.03% | 15,000 |
| 2025-05-23 | 2025-05-21 | 1.040 | 15,000 | +0 | 0.03% | 15,600 |
| 2025-05-22 | 2025-05-20 | 1.040 | 15,000 | +0 | 0.03% | 15,600 |
| 2025-05-21 | 2025-05-19 | 1.000 | 15,000 | +0 | 0.03% | 15,000 |
| 2025-05-20 | 2025-05-16 | 1.000 | 15,000 | +0 | 0.03% | 15,000 |
| 2025-05-19 | 2025-05-15 | 1.000 | 15,000 | +0 | 0.03% | 15,000 |
| 2025-05-16 | 2025-05-14 | 1.000 | 15,000 | +0 | 0.03% | 15,000 |
| 2025-05-15 | 2025-05-13 | 1.000 | 15,000 | +0 | 0.03% | 15,000 |
| 2025-05-14 | 2025-05-12 | 1.080 | 15,000 | +0 | 0.03% | 16,200 |
| 2025-05-13 | 2025-05-09 | 1.080 | 15,000 | +0 | 0.03% | 16,200 |
| 2025-05-12 | 2025-05-08 | 1.090 | 15,000 | +0 | 0.03% | 16,350 |
| 2025-05-09 | 2025-05-07 | 1.090 | 15,000 | +0 | 0.03% | 16,350 |
| 2025-05-08 | 2025-05-06 | 1.100 | 15,000 | +0 | 0.03% | 16,500 |
| 2025-05-07 | 2025-05-02 | 1.140 | 15,000 | +0 | 0.03% | 17,100 |
| 2025-05-06 | 2025-04-30 | 1.150 | 15,000 | +0 | 0.03% | 17,250 |
| 2025-05-02 | 2025-04-29 | 1.150 | 15,000 | +0 | 0.03% | 17,250 |
| 2025-04-30 | 2025-04-28 | 1.000 | 15,000 | +0 | 0.03% | 15,000 |
| 2025-04-29 | 2025-04-25 | 0.990 | 15,000 | +0 | 0.03% | 14,850 |
| 2025-04-28 | 2025-04-24 | 0.990 | 15,000 | +0 | 0.03% | 14,850 |
| 2025-04-25 | 2025-04-23 | 0.990 | 15,000 | +0 | 0.03% | 14,850 |
| 2025-04-24 | 2025-04-22 | 0.990 | 15,000 | +0 | 0.03% | 14,850 |
| 2025-04-23 | 2025-04-17 | 0.940 | 15,000 | +0 | 0.03% | 14,100 |
| 2025-04-22 | 2025-04-16 | 0.980 | 15,000 | +0 | 0.03% | 14,700 |
| 2025-04-17 | 2025-04-15 | 1.000 | 15,000 | +0 | 0.03% | 15,000 |
| 2025-04-16 | 2025-04-14 | 1.030 | 15,000 | +0 | 0.03% | 15,450 |
| 2025-04-15 | 2025-04-11 | 1.100 | 15,000 | +0 | 0.03% | 16,500 |
| 2025-04-14 | 2025-04-10 | 1.000 | 15,000 | +0 | 0.03% | 15,000 |
| 2025-04-11 | 2025-04-09 | 1.090 | 15,000 | +0 | 0.03% | 16,350 |
| 2025-04-10 | 2025-04-08 | 1.010 | 15,000 | +0 | 0.03% | 15,150 |
| 2025-04-09 | 2025-04-07 | 1.010 | 15,000 | +0 | 0.03% | 15,150 |
| 2025-04-08 | 2025-04-03 | 1.010 | 15,000 | +0 | 0.03% | 15,150 |
| 2025-04-07 | 2025-04-02 | 1.010 | 15,000 | +0 | 0.03% | 15,150 |
| 2025-04-03 | 2025-04-01 | 1.010 | 15,000 | +0 | 0.03% | 15,150 |
| 2025-04-02 | 2025-03-31 | 1.010 | 15,000 | +0 | 0.03% | 15,150 |
| 2025-04-01 | 2025-03-28 | 1.010 | 15,000 | +0 | 0.03% | 15,150 |
| 2025-03-31 | 2025-03-27 | 0.870 | 15,000 | +0 | 0.03% | 13,050 |
| 2025-03-28 | 2025-03-26 | 0.860 | 15,000 | +0 | 0.03% | 12,900 |
| 2025-03-27 | 2025-03-25 | 0.860 | 15,000 | +0 | 0.03% | 12,900 |
| 2025-03-26 | 2025-03-24 | 0.660 | 15,000 | +0 | 0.03% | 9,900 |
| 2025-03-25 | 2025-03-21 | 0.800 | 15,000 | +0 | 0.03% | 12,000 |
| 2025-03-24 | 2025-03-20 | 0.640 | 15,000 | +0 | 0.03% | 9,600 |
| 2025-03-21 | 2025-03-19 | 0.600 | 15,000 | +0 | 0.03% | 9,000 |
| 2025-03-20 | 2025-03-18 | 0.720 | 15,000 | +0 | 0.03% | 10,800 |
| 2025-03-19 | 2025-03-17 | 0.720 | 15,000 | +0 | 0.03% | 10,800 |
| 2025-03-18 | 2025-03-14 | 0.720 | 15,000 | +0 | 0.03% | 10,800 |
| 2025-03-17 | 2025-03-13 | 0.720 | 15,000 | +0 | 0.03% | 10,800 |
| 2025-03-14 | 2025-03-12 | 0.720 | 15,000 | +0 | 0.03% | 10,800 |
| 2025-03-13 | 2025-03-11 | 0.720 | 15,000 | +0 | 0.03% | 10,800 |
| 2025-03-12 | 2025-03-10 | 0.780 | 15,000 | +0 | 0.03% | 11,700 |
| 2025-03-11 | 2025-03-07 | 0.620 | 15,000 | +0 | 0.03% | 9,300 |
| 2025-03-10 | 2025-03-06 | 0.620 | 15,000 | +0 | 0.03% | 9,300 |
| 2025-03-07 | 2025-03-05 | 0.620 | 15,000 | +0 | 0.03% | 9,300 |
| 2025-03-06 | 2025-03-04 | 0.620 | 15,000 | +0 | 0.03% | 9,300 |
| 2025-03-05 | 2025-03-03 | 0.620 | 15,000 | +0 | 0.03% | 9,300 |
| 2025-03-04 | 2025-02-28 | 0.620 | 15,000 | +0 | 0.03% | 9,300 |
| 2025-03-03 | 2025-02-27 | 0.620 | 15,000 | +0 | 0.03% | 9,300 |
| 2025-02-28 | 2025-02-26 | 0.620 | 15,000 | +0 | 0.03% | 9,300 |
| 2025-02-27 | 2025-02-25 | 0.600 | 15,000 | +0 | 0.03% | 9,000 |
| 2025-02-26 | 2025-02-24 | 0.600 | 15,000 | +0 | 0.03% | 9,000 |
| 2025-02-25 | 2025-02-21 | 0.600 | 15,000 | +0 | 0.03% | 9,000 |
| 2025-02-24 | 2025-02-20 | 0.600 | 15,000 | +0 | 0.03% | 9,000 |
| 2025-02-21 | 2025-02-19 | 0.600 | 15,000 | +0 | 0.03% | 9,000 |
| 2025-02-20 | 2025-02-18 | 0.600 | 15,000 | +0 | 0.03% | 9,000 |
| 2025-02-19 | 2025-02-17 | 0.600 | 15,000 | +0 | 0.03% | 9,000 |
| 2025-02-18 | 2025-02-14 | 0.600 | 15,000 | +0 | 0.03% | 9,000 |
| 2025-02-17 | 2025-02-13 | 0.600 | 15,000 | +0 | 0.03% | 9,000 |
| 2025-02-14 | 2025-02-12 | 0.600 | 15,000 | +0 | 0.03% | 9,000 |
| 2025-02-13 | 2025-02-11 | 0.600 | 15,000 | +0 | 0.03% | 9,000 |
| 2025-02-12 | 2025-02-10 | 0.600 | 15,000 | +0 | 0.03% | 9,000 |
| 2025-02-11 | 2025-02-07 | 0.600 | 15,000 | +0 | 0.03% | 9,000 |
| 2025-02-10 | 2025-02-06 | 0.560 | 15,000 | +0 | 0.03% | 8,400 |
| 2025-02-07 | 2025-02-05 | 0.600 | 15,000 | +0 | 0.03% | 9,000 |
| 2025-02-06 | 2025-02-04 | 0.540 | 15,000 | +0 | 0.03% | 8,100 |
| 2025-02-05 | 2025-02-03 | 0.500 | 15,000 | +0 | 0.03% | 7,500 |
| 2025-02-04 | 2025-01-28 | 0.500 | 15,000 | +0 | 0.03% | 7,500 |
| 2025-02-03 | 2025-01-24 | 0.470 | 15,000 | +0 | 0.03% | 7,050 |
| 2025-01-27 | 2025-01-23 | 0.495 | 15,000 | +0 | 0.03% | 7,425 |
| 2025-01-24 | 2025-01-22 | 0.495 | 15,000 | +0 | 0.03% | 7,425 |
| 2025-01-23 | 2025-01-21 | 0.500 | 15,000 | +0 | 0.03% | 7,500 |
| 2025-01-22 | 2025-01-20 | 0.490 | 15,000 | +0 | 0.03% | 7,350 |
| 2025-01-21 | 2025-01-17 | 0.500 | 15,000 | +0 | 0.03% | 7,500 |
| 2025-01-20 | 2025-01-16 | 0.500 | 15,000 | +0 | 0.03% | 7,500 |
| 2025-01-17 | 2025-01-15 | 0.530 | 15,000 | +0 | 0.03% | 7,950 |
| 2025-01-16 | 2025-01-14 | 0.530 | 15,000 | +0 | 0.03% | 7,950 |
| 2025-01-15 | 2025-01-13 | 0.530 | 15,000 | +0 | 0.03% | 7,950 |
| 2025-01-14 | 2025-01-10 | 0.530 | 15,000 | +0 | 0.03% | 7,950 |
| 2025-01-13 | 2025-01-09 | 0.530 | 15,000 | +0 | 0.03% | 7,950 |
| 2025-01-10 | 2025-01-08 | 0.530 | 15,000 | +0 | 0.03% | 7,950 |
| 2025-01-09 | 2025-01-07 | 0.530 | 15,000 | +0 | 0.03% | 7,950 |
| 2025-01-08 | 2025-01-06 | 0.530 | 15,000 | +0 | 0.03% | 7,950 |
| 2025-01-07 | 2025-01-03 | 0.530 | 15,000 | +0 | 0.03% | 7,950 |
| 2025-01-06 | 2025-01-02 | 0.530 | 15,000 | +0 | 0.03% | 7,950 |
| 2025-01-03 | 2024-12-31 | 0.530 | 15,000 | +0 | 0.03% | 7,950 |
| 2025-01-02 | 2024-12-27 | 0.530 | 15,000 | +0 | 0.03% | 7,950 |
| 2024-12-30 | 2024-12-24 | 0.530 | 15,000 | +0 | 0.03% | 7,950 |
| 2024-12-27 | 2024-12-20 | 0.530 | 15,000 | +0 | 0.03% | 7,950 |
| 2024-12-23 | 2024-12-19 | 0.530 | 15,000 | +0 | 0.03% | 7,950 |
| 2024-12-20 | 2024-12-18 | 0.530 | 15,000 | +0 | 0.03% | 7,950 |
| 2024-12-19 | 2024-12-17 | 0.530 | 15,000 | +0 | 0.03% | 7,950 |
| 2024-12-18 | 2024-12-16 | 0.530 | 15,000 | +0 | 0.03% | 7,950 |
| 2024-12-17 | 2024-12-13 | 0.530 | 15,000 | +0 | 0.03% | 7,950 |
| 2024-12-16 | 2024-12-12 | 0.530 | 15,000 | +0 | 0.03% | 7,950 |
| 2024-12-13 | 2024-12-11 | 0.530 | 15,000 | +0 | 0.03% | 7,950 |
| 2024-12-12 | 2024-12-10 | 0.475 | 15,000 | +0 | 0.03% | 7,125 |
| 2024-12-11 | 2024-12-09 | 0.450 | 15,000 | +0 | 0.03% | 6,750 |
| 2024-12-10 | 2024-12-06 | 0.400 | 15,000 | +0 | 0.03% | 6,000 |
| 2024-12-09 | 2024-12-05 | 0.400 | 15,000 | +0 | 0.03% | 6,000 |
| 2024-12-06 | 2024-12-04 | 0.400 | 15,000 | +0 | 0.03% | 6,000 |
| 2024-12-05 | 2024-12-03 | 0.400 | 15,000 | +0 | 0.03% | 6,000 |
| 2024-12-04 | 2024-12-02 | 0.400 | 15,000 | +0 | 0.03% | 6,000 |
| 2024-12-03 | 2024-11-29 | 0.400 | 15,000 | +0 | 0.03% | 6,000 |
| 2024-12-02 | 2024-11-28 | 0.400 | 15,000 | +0 | 0.03% | 6,000 |
| 2024-11-29 | 2024-11-27 | 0.400 | 15,000 | +0 | 0.03% | 6,000 |
| 2024-11-28 | 2024-11-26 | 0.400 | 15,000 | +0 | 0.03% | 6,000 |
| 2024-11-27 | 2024-11-25 | 0.400 | 15,000 | +0 | 0.03% | 6,000 |
| 2024-11-26 | 2024-11-22 | 0.400 | 15,000 | +0 | 0.03% | 6,000 |
| 2024-11-25 | 2024-11-21 | 0.400 | 15,000 | +0 | 0.03% | 6,000 |
| 2024-11-22 | 2024-11-20 | 0.400 | 15,000 | +0 | 0.03% | 6,000 |
| 2024-11-21 | 2024-11-19 | 0.400 | 15,000 | +0 | 0.03% | 6,000 |
| 2024-11-20 | 2024-11-18 | 0.400 | 15,000 | +0 | 0.03% | 6,000 |
| 2024-11-19 | 2024-11-15 | 0.400 | 15,000 | +0 | 0.03% | 6,000 |
| 2024-11-18 | 2024-11-14 | 0.400 | 15,000 | +0 | 0.03% | 6,000 |
| 2024-11-15 | 2024-11-13 | 0.520 | 15,000 | +0 | 0.03% | 7,800 |
| 2024-11-14 | 2024-11-12 | 0.520 | 15,000 | +0 | 0.03% | 7,800 |
| 2024-11-13 | 2024-11-11 | 0.520 | 15,000 | +0 | 0.03% | 7,800 |
| 2024-11-12 | 2024-11-08 | 0.520 | 15,000 | +0 | 0.03% | 7,800 |
| 2024-11-11 | 2024-11-07 | 0.520 | 15,000 | +0 | 0.03% | 7,800 |
| 2024-11-08 | 2024-11-06 | 0.520 | 15,000 | +0 | 0.03% | 7,800 |
| 2024-11-07 | 2024-11-05 | 0.520 | 15,000 | +0 | 0.03% | 7,800 |
| 2024-11-06 | 2024-11-04 | 0.520 | 15,000 | +0 | 0.03% | 7,800 |
| 2024-11-05 | 2024-11-01 | 0.520 | 15,000 | +0 | 0.03% | 7,800 |
| 2024-11-04 | 2024-10-31 | 0.520 | 15,000 | +0 | 0.03% | 7,800 |
| 2024-11-01 | 2024-10-30 | 0.520 | 15,000 | +0 | 0.03% | 7,800 |
| 2024-10-31 | 2024-10-29 | 0.520 | 15,000 | +0 | 0.03% | 7,800 |
| 2024-10-30 | 2024-10-28 | 0.500 | 15,000 | +0 | 0.03% | 7,500 |
| 2024-10-29 | 2024-10-25 | 0.500 | 15,000 | +0 | 0.03% | 7,500 |
| 2024-10-28 | 2024-10-24 | 0.510 | 15,000 | +0 | 0.03% | 7,650 |
| 2024-10-25 | 2024-10-23 | 0.510 | 15,000 | +0 | 0.03% | 7,650 |
| 2024-10-24 | 2024-10-22 | 0.410 | 15,000 | +0 | 0.03% | 6,150 |
| 2024-10-23 | 2024-10-21 | 0.295 | 15,000 | +0 | 0.03% | 4,425 |
| 2024-10-22 | 2024-10-18 | 0.255 | 15,000 | +0 | 0.03% | 3,825 |
| 2024-10-21 | 2024-10-17 | 0.255 | 15,000 | +0 | 0.03% | 3,825 |
| 2024-10-18 | 2024-10-16 | 0.255 | 15,000 | +0 | 0.03% | 3,825 |
| 2024-10-17 | 2024-10-15 | 0.255 | 15,000 | +0 | 0.03% | 3,825 |
| 2024-10-16 | 2024-10-14 | 0.255 | 15,000 | +0 | 0.03% | 3,825 |
| 2024-10-15 | 2024-10-10 | 0.255 | 15,000 | +0 | 0.03% | 3,825 |
| 2024-10-14 | 2024-10-09 | 0.225 | 15,000 | +0 | 0.03% | 3,375 |
| 2024-10-10 | 2024-10-08 | 0.230 | 15,000 | +0 | 0.03% | 3,450 |
| 2024-10-09 | 2024-10-07 | 0.230 | 15,000 | +0 | 0.03% | 3,450 |
| 2024-10-08 | 2024-10-04 | 0.230 | 15,000 | +0 | 0.03% | 3,450 |
| 2024-10-07 | 2024-10-03 | 0.234 | 15,000 | +0 | 0.03% | 3,510 |
| 2024-10-04 | 2024-10-02 | 0.265 | 15,000 | +0 | 0.03% | 3,975 |
| 2024-10-03 | 2024-09-30 | 0.265 | 15,000 | +0 | 0.03% | 3,975 |
| 2024-10-02 | 2024-09-27 | 0.270 | 15,000 | +0 | 0.03% | 4,050 |
| 2024-09-30 | 2024-09-26 | 0.270 | 15,000 | +0 | 0.03% | 4,050 |
| 2024-09-27 | 2024-09-25 | 0.270 | 15,000 | +0 | 0.03% | 4,050 |
| 2024-09-26 | 2024-09-24 | 0.280 | 15,000 | +0 | 0.03% | 4,200 |
| 2024-09-25 | 2024-09-23 | 0.280 | 15,000 | +0 | 0.03% | 4,200 |
| 2024-09-24 | 2024-09-20 | 0.280 | 15,000 | +0 | 0.03% | 4,200 |
| 2024-09-23 | 2024-09-19 | 0.280 | 15,000 | +0 | 0.03% | 4,200 |
| 2024-09-20 | 2024-09-17 | 0.280 | 15,000 | +0 | 0.03% | 4,200 |
| 2024-09-19 | 2024-09-16 | 0.280 | 15,000 | +0 | 0.03% | 4,200 |
| 2024-09-17 | 2024-09-13 | 0.280 | 15,000 | +0 | 0.03% | 4,200 |
| 2024-09-16 | 2024-09-12 | 0.280 | 15,000 | +0 | 0.03% | 4,200 |
| 2024-09-13 | 2024-09-11 | 0.280 | 15,000 | +0 | 0.03% | 4,200 |
| 2024-09-12 | 2024-09-10 | 0.280 | 15,000 | +0 | 0.03% | 4,200 |
| 2024-09-11 | 2024-09-09 | 0.280 | 15,000 | +0 | 0.03% | 4,200 |
| 2024-09-10 | 2024-09-05 | 0.280 | 15,000 | +0 | 0.03% | 4,200 |
| 2024-09-09 | 2024-09-04 | 0.280 | 15,000 | +0 | 0.03% | 4,200 |
| 2024-09-05 | 2024-09-03 | 0.265 | 15,000 | +0 | 0.03% | 3,975 |
| 2024-09-04 | 2024-09-02 | 0.265 | 15,000 | +0 | 0.03% | 3,975 |
| 2024-09-03 | 2024-08-30 | 0.265 | 15,000 | +0 | 0.03% | 3,975 |
| 2024-09-02 | 2024-08-29 | 0.265 | 15,000 | +0 | 0.03% | 3,975 |
| 2024-08-30 | 2024-08-28 | 0.265 | 15,000 | +0 | 0.03% | 3,975 |
| 2024-08-29 | 2024-08-27 | 0.265 | 15,000 | +0 | 0.03% | 3,975 |
| 2024-08-28 | 2024-08-26 | 0.280 | 15,000 | +0 | 0.03% | 4,200 |
| 2024-08-27 | 2024-08-23 | 0.280 | 15,000 | +0 | 0.03% | 4,200 |
| 2024-08-26 | 2024-08-22 | 0.230 | 15,000 | +0 | 0.03% | 3,450 |
| 2024-08-23 | 2024-08-21 | 0.230 | 15,000 | +0 | 0.03% | 3,450 |
| 2024-08-22 | 2024-08-20 | 0.230 | 15,000 | +0 | 0.03% | 3,450 |
| 2024-08-21 | 2024-08-19 | 0.234 | 15,000 | +0 | 0.03% | 3,510 |
| 2024-08-20 | 2024-08-16 | 0.234 | 15,000 | +0 | 0.03% | 3,510 |
| 2024-08-19 | 2024-08-15 | 0.234 | 15,000 | +0 | 0.03% | 3,510 |
| 2024-08-16 | 2024-08-14 | 0.234 | 15,000 | +0 | 0.03% | 3,510 |
| 2024-08-15 | 2024-08-13 | 0.234 | 15,000 | +0 | 0.03% | 3,510 |
| 2024-08-14 | 2024-08-12 | 0.300 | 15,000 | +0 | 0.03% | 4,500 |
| 2024-08-13 | 2024-08-09 | 0.310 | 15,000 | +0 | 0.03% | 4,650 |
| 2024-08-12 | 2024-08-08 | 0.310 | 15,000 | +0 | 0.03% | 4,650 |
| 2024-08-09 | 2024-08-07 | 0.305 | 15,000 | +0 | 0.03% | 4,575 |
| 2024-08-08 | 2024-08-06 | 0.305 | 15,000 | +0 | 0.03% | 4,575 |
| 2024-08-07 | 2024-08-05 | 0.305 | 15,000 | +0 | 0.03% | 4,575 |
| 2024-08-06 | 2024-08-02 | 0.300 | 15,000 | +0 | 0.03% | 4,500 |
| 2024-08-05 | 2024-08-01 | 0.305 | 15,000 | +0 | 0.03% | 4,575 |
| 2024-08-02 | 2024-07-31 | 0.305 | 15,000 | +0 | 0.03% | 4,575 |
| 2024-08-01 | 2024-07-30 | 0.305 | 15,000 | +0 | 0.03% | 4,575 |
| 2024-07-31 | 2024-07-29 | 0.305 | 15,000 | +0 | 0.03% | 4,575 |
| 2024-07-30 | 2024-07-26 | 0.330 | 15,000 | +0 | 0.03% | 4,950 |
| 2024-07-29 | 2024-07-25 | 0.330 | 15,000 | +0 | 0.03% | 4,950 |
| 2024-07-26 | 2024-07-24 | 0.330 | 15,000 | +0 | 0.03% | 4,950 |
| 2024-07-25 | 2024-07-23 | 0.330 | 15,000 | +0 | 0.03% | 4,950 |
| 2024-07-24 | 2024-07-22 | 0.330 | 15,000 | +0 | 0.03% | 4,950 |
| 2024-07-23 | 2024-07-19 | 0.330 | 15,000 | +0 | 0.03% | 4,950 |
| 2024-07-22 | 2024-07-18 | 0.380 | 15,000 | +0 | 0.03% | 5,700 |
| 2024-07-19 | 2024-07-17 | 0.380 | 15,000 | +0 | 0.03% | 5,700 |
| 2024-07-18 | 2024-07-16 | 0.360 | 15,000 | +0 | 0.03% | 5,400 |
| 2024-07-17 | 2024-07-15 | 0.360 | 15,000 | +0 | 0.03% | 5,400 |
| 2024-07-16 | 2024-07-12 | 0.360 | 15,000 | +0 | 0.03% | 5,400 |
| 2024-07-15 | 2024-07-11 | 0.360 | 15,000 | +0 | 0.03% | 5,400 |
| 2024-07-12 | 2024-07-10 | 0.370 | 15,000 | +0 | 0.03% | 5,550 |
| 2024-07-11 | 2024-07-09 | 0.375 | 15,000 | +0 | 0.03% | 5,625 |
| 2024-07-10 | 2024-07-08 | 0.370 | 15,000 | +0 | 0.03% | 5,550 |
| 2024-07-09 | 2024-07-05 | 0.370 | 15,000 | +0 | 0.03% | 5,550 |
| 2024-07-08 | 2024-07-04 | 0.370 | 15,000 | +0 | 0.03% | 5,550 |
| 2024-07-05 | 2024-07-03 | 0.370 | 15,000 | +0 | 0.03% | 5,550 |
| 2024-07-04 | 2024-07-02 | 0.370 | 15,000 | +0 | 0.03% | 5,550 |
| 2024-07-03 | 2024-06-28 | 0.355 | 15,000 | +0 | 0.03% | 5,325 |
| 2024-07-02 | 2024-06-27 | 0.370 | 15,000 | +0 | 0.03% | 5,550 |
| 2024-06-28 | 2024-06-26 | 0.370 | 15,000 | +0 | 0.03% | 5,550 |
| 2024-06-27 | 2024-06-25 | 0.395 | 15,000 | +0 | 0.03% | 5,925 |
| 2024-06-26 | 2024-06-24 | 0.395 | 15,000 | +0 | 0.03% | 5,925 |
| 2024-06-25 | 2024-06-21 | 0.400 | 15,000 | +0 | 0.03% | 6,000 |
| 2024-06-24 | 2024-06-20 | 0.410 | 15,000 | +0 | 0.03% | 6,150 |
| 2024-06-21 | 2024-06-19 | 0.410 | 15,000 | +0 | 0.03% | 6,150 |
| 2024-06-20 | 2024-06-18 | 0.410 | 15,000 | +0 | 0.03% | 6,150 |
| 2024-06-19 | 2024-06-17 | 0.415 | 15,000 | +0 | 0.03% | 6,225 |
| 2024-06-18 | 2024-06-14 | 0.360 | 15,000 | +0 | 0.03% | 5,400 |
| 2024-06-17 | 2024-06-13 | 0.335 | 15,000 | +0 | 0.03% | 5,025 |
| 2024-06-14 | 2024-06-12 | 0.335 | 15,000 | +0 | 0.03% | 5,025 |
| 2024-06-13 | 2024-06-11 | 0.335 | 15,000 | +0 | 0.03% | 5,025 |
| 2024-06-12 | 2024-06-07 | 0.360 | 15,000 | +0 | 0.03% | 5,400 |
| 2024-06-11 | 2024-06-06 | 0.370 | 15,000 | +0 | 0.03% | 5,550 |
| 2024-06-07 | 2024-06-05 | 0.370 | 15,000 | +0 | 0.03% | 5,550 |
| 2024-06-06 | 2024-06-04 | 0.370 | 15,000 | +0 | 0.03% | 5,550 |
| 2024-06-05 | 2024-06-03 | 0.385 | 15,000 | +0 | 0.03% | 5,775 |
| 2024-06-04 | 2024-05-31 | 0.385 | 15,000 | +0 | 0.03% | 5,775 |
| 2024-06-03 | 2024-05-30 | 0.350 | 15,000 | +0 | 0.03% | 5,250 |
| 2024-05-31 | 2024-05-29 | 0.350 | 15,000 | +0 | 0.03% | 5,250 |
| 2024-05-30 | 2024-05-28 | 0.330 | 15,000 | +0 | 0.03% | 4,950 |
| 2024-05-29 | 2024-05-27 | 0.310 | 15,000 | +0 | 0.03% | 4,650 |
| 2024-05-28 | 2024-05-24 | 0.310 | 15,000 | +0 | 0.03% | 4,650 |
| 2024-05-27 | 2024-05-23 | 0.305 | 15,000 | +0 | 0.03% | 4,575 |
| 2024-05-24 | 2024-05-22 | 0.305 | 15,000 | +0 | 0.03% | 4,575 |
| 2024-05-23 | 2024-05-21 | 0.305 | 15,000 | +0 | 0.03% | 4,575 |
| 2024-05-22 | 2024-05-20 | 0.305 | 15,000 | +0 | 0.03% | 4,575 |
| 2024-05-21 | 2024-05-17 | 0.310 | 15,000 | +0 | 0.03% | 4,650 |
| 2024-05-20 | 2024-05-16 | 0.310 | 15,000 | +0 | 0.03% | 4,650 |
| 2024-05-17 | 2024-05-14 | 0.310 | 15,000 | +0 | 0.03% | 4,650 |
| 2024-05-16 | 2024-05-13 | 0.350 | 15,000 | +0 | 0.03% | 5,250 |
| 2024-05-14 | 2024-05-10 | 0.350 | 15,000 | +0 | 0.03% | 5,250 |
| 2024-05-13 | 2024-05-09 | 0.350 | 15,000 | +0 | 0.03% | 5,250 |
| 2024-05-10 | 2024-05-08 | 0.370 | 15,000 | +0 | 0.03% | 5,550 |
| 2024-05-09 | 2024-05-07 | 0.395 | 15,000 | +0 | 0.03% | 5,925 |
| 2024-05-08 | 2024-05-06 | 0.395 | 15,000 | +0 | 0.03% | 5,925 |
| 2024-05-07 | 2024-05-03 | 0.395 | 15,000 | +0 | 0.03% | 5,925 |
| 2024-05-06 | 2024-05-02 | 0.395 | 15,000 | +0 | 0.03% | 5,925 |
| 2024-05-03 | 2024-04-30 | 0.400 | 15,000 | +0 | 0.03% | 6,000 |
| 2024-05-02 | 2024-04-29 | 0.295 | 15,000 | +0 | 0.03% | 4,425 |
| 2024-04-30 | 2024-04-26 | 0.228 | 15,000 | +0 | 0.03% | 3,420 |
| 2024-04-29 | 2024-04-25 | 0.249 | 15,000 | +0 | 0.03% | 3,735 |
| 2024-04-26 | 2024-04-24 | 0.248 | 15,000 | +0 | 0.03% | 3,720 |
| 2024-04-25 | 2024-04-23 | 0.231 | 15,000 | +0 | 0.03% | 3,465 |
| 2024-04-24 | 2024-04-22 | 0.233 | 15,000 | +0 | 0.03% | 3,495 |
| 2024-04-23 | 2024-04-19 | 0.275 | 15,000 | +0 | 0.03% | 4,125 |
| 2024-04-22 | 2024-04-18 | 0.275 | 15,000 | +0 | 0.03% | 4,125 |
| 2024-04-19 | 2024-04-17 | 0.275 | 15,000 | +0 | 0.03% | 4,125 |
| 2024-04-18 | 2024-04-16 | 0.275 | 15,000 | +0 | 0.03% | 4,125 |
| 2024-04-17 | 2024-04-15 | 0.265 | 15,000 | +0 | 0.03% | 3,975 |
| 2024-04-16 | 2024-04-12 | 0.265 | 15,000 | +0 | 0.03% | 3,975 |
| 2024-04-15 | 2024-04-11 | 0.260 | 15,000 | +0 | 0.03% | 3,900 |
| 2024-04-12 | 2024-04-10 | 0.265 | 15,000 | +0 | 0.03% | 3,975 |
| 2024-04-11 | 2024-04-09 | 0.285 | 15,000 | +0 | 0.03% | 4,275 |
| 2024-04-10 | 2024-04-08 | 0.275 | 15,000 | +0 | 0.03% | 4,125 |
| 2024-04-09 | 2024-04-05 | 0.280 | 15,000 | +0 | 0.03% | 4,200 |
| 2024-04-08 | 2024-04-03 | 0.305 | 15,000 | +0 | 0.03% | 4,575 |
| 2024-04-05 | 2024-04-02 | 0.305 | 15,000 | +0 | 0.03% | 4,575 |
| 2024-04-03 | 2024-03-28 | 0.305 | 15,000 | +0 | 0.03% | 4,575 |
| 2024-04-02 | 2024-03-27 | 0.305 | 15,000 | +0 | 0.03% | 4,575 |
| 2024-03-28 | 2024-03-26 | 0.305 | 15,000 | +0 | 0.03% | 4,575 |
| 2024-03-27 | 2024-03-25 | 0.350 | 15,000 | +0 | 0.03% | 5,250 |
| 2024-03-26 | 2024-03-22 | 0.310 | 15,000 | +0 | 0.03% | 4,650 |
| 2024-03-25 | 2024-03-21 | 0.320 | 15,000 | +0 | 0.03% | 4,800 |
| 2024-03-22 | 2024-03-20 | 0.320 | 15,000 | +0 | 0.03% | 4,800 |
| 2024-03-21 | 2024-03-19 | 0.360 | 15,000 | +0 | 0.03% | 5,400 |
| 2024-03-20 | 2024-03-18 | 0.360 | 15,000 | +0 | 0.03% | 5,400 |
| 2024-03-19 | 2024-03-15 | 0.355 | 15,000 | +0 | 0.03% | 5,325 |
| 2024-03-18 | 2024-03-14 | 0.320 | 15,000 | +0 | 0.03% | 4,800 |
| 2024-03-15 | 2024-03-13 | 0.320 | 15,000 | +0 | 0.03% | 4,800 |
| 2024-03-14 | 2024-03-12 | 0.310 | 15,000 | +0 | 0.03% | 4,650 |
| 2024-03-13 | 2024-03-11 | 0.310 | 15,000 | +0 | 0.03% | 4,650 |
| 2024-03-12 | 2024-03-08 | 0.310 | 15,000 | +0 | 0.03% | 4,650 |
| 2024-03-11 | 2024-03-07 | 0.310 | 15,000 | +0 | 0.03% | 4,650 |
| 2024-03-08 | 2024-03-06 | 0.310 | 15,000 | +0 | 0.03% | 4,650 |
| 2024-03-07 | 2024-03-05 | 0.325 | 15,000 | +0 | 0.03% | 4,875 |
| 2024-03-06 | 2024-03-04 | 0.325 | 15,000 | +0 | 0.03% | 4,875 |
| 2024-03-05 | 2024-03-01 | 0.325 | 15,000 | +0 | 0.03% | 4,875 |
| 2024-03-04 | 2024-02-29 | 0.300 | 15,000 | +0 | 0.03% | 4,500 |
| 2024-03-01 | 2024-02-28 | 0.310 | 15,000 | +0 | 0.03% | 4,650 |
| 2024-02-29 | 2024-02-27 | 0.350 | 15,000 | +0 | 0.03% | 5,250 |
| 2024-02-28 | 2024-02-26 | 0.350 | 15,000 | +0 | 0.03% | 5,250 |
| 2024-02-27 | 2024-02-23 | 0.380 | 15,000 | +0 | 0.03% | 5,700 |
| 2024-02-26 | 2024-02-22 | 0.385 | 15,000 | +0 | 0.03% | 5,775 |
| 2024-02-23 | 2024-02-21 | 0.320 | 15,000 | +0 | 0.03% | 4,800 |
| 2024-02-22 | 2024-02-20 | 0.345 | 15,000 | +0 | 0.03% | 5,175 |
| 2024-02-21 | 2024-02-19 | 0.320 | 15,000 | +0 | 0.03% | 4,800 |
| 2024-02-20 | 2024-02-16 | 0.335 | 15,000 | +0 | 0.03% | 5,025 |
| 2024-02-19 | 2024-02-15 | 0.350 | 15,000 | +0 | 0.03% | 5,250 |
| 2024-02-16 | 2024-02-14 | 0.350 | 15,000 | +0 | 0.03% | 5,250 |
| 2024-02-15 | 2024-02-09 | 0.350 | 15,000 | +0 | 0.03% | 5,250 |
| 2024-02-14 | 2024-02-07 | 0.380 | 15,000 | +0 | 0.03% | 5,700 |
| 2024-02-08 | 2024-02-06 | 0.380 | 15,000 | +0 | 0.03% | 5,700 |
| 2024-02-07 | 2024-02-05 | 0.380 | 15,000 | +0 | 0.03% | 5,700 |
| 2024-02-06 | 2024-02-02 | 0.355 | 15,000 | +0 | 0.03% | 5,325 |
| 2024-02-05 | 2024-02-01 | 0.300 | 15,000 | +0 | 0.03% | 4,500 |
| 2024-02-02 | 2024-01-31 | 0.300 | 15,000 | +0 | 0.03% | 4,500 |
| 2024-02-01 | 2024-01-30 | 0.300 | 15,000 | +0 | 0.03% | 4,500 |
| 2024-01-31 | 2024-01-29 | 0.305 | 15,000 | +0 | 0.03% | 4,575 |
| 2024-01-30 | 2024-01-26 | 0.305 | 15,000 | +0 | 0.03% | 4,575 |
| 2024-01-29 | 2024-01-25 | 0.305 | 15,000 | +0 | 0.03% | 4,575 |
| 2024-01-26 | 2024-01-24 | 0.305 | 15,000 | +0 | 0.03% | 4,575 |
| 2024-01-25 | 2024-01-23 | 0.325 | 15,000 | +0 | 0.03% | 4,875 |
| 2024-01-24 | 2024-01-22 | 0.330 | 15,000 | +0 | 0.03% | 4,950 |
| 2024-01-23 | 2024-01-19 | 0.325 | 15,000 | +0 | 0.03% | 4,875 |
| 2024-01-22 | 2024-01-18 | 0.310 | 15,000 | +0 | 0.03% | 4,650 |
| 2024-01-19 | 2024-01-17 | 0.310 | 15,000 | +0 | 0.03% | 4,650 |
| 2024-01-18 | 2024-01-16 | 0.400 | 15,000 | +0 | 0.03% | 6,000 |
| 2024-01-17 | 2024-01-15 | 0.495 | 15,000 | +0 | 0.03% | 7,425 |
| 2024-01-16 | 2024-01-12 | 0.510 | 15,000 | +0 | 0.03% | 7,650 |
| 2024-01-15 | 2024-01-11 | 0.510 | 15,000 | +0 | 0.03% | 7,650 |
| 2024-01-12 | 2024-01-10 | 0.510 | 15,000 | +0 | 0.03% | 7,650 |
| 2024-01-11 | 2024-01-09 | 0.510 | 15,000 | +0 | 0.03% | 7,650 |
| 2024-01-10 | 2024-01-08 | 0.510 | 15,000 | +0 | 0.03% | 7,650 |
| 2024-01-09 | 2024-01-05 | 0.510 | 15,000 | +0 | 0.03% | 7,650 |
| 2024-01-08 | 2024-01-04 | 0.510 | 15,000 | +0 | 0.03% | 7,650 |
| 2024-01-05 | 2024-01-03 | 0.510 | 15,000 | +0 | 0.03% | 7,650 |
| 2024-01-04 | 2024-01-02 | 0.510 | 15,000 | +0 | 0.03% | 7,650 |
| 2024-01-03 | 2023-12-29 | 0.510 | 15,000 | +0 | 0.03% | 7,650 |
| 2024-01-02 | 2023-12-28 | 0.510 | 15,000 | +0 | 0.03% | 7,650 |
| 2023-12-29 | 2023-12-27 | 0.510 | 15,000 | +0 | 0.03% | 7,650 |
| 2023-12-28 | 2023-12-22 | 0.510 | 15,000 | +0 | 0.03% | 7,650 |
| 2023-12-27 | 2023-12-21 | 0.500 | 15,000 | +0 | 0.03% | 7,500 |
| 2023-12-22 | 2023-12-20 | 0.500 | 15,000 | +0 | 0.03% | 7,500 |
| 2023-12-21 | 2023-12-19 | 0.500 | 15,000 | +0 | 0.03% | 7,500 |
| 2023-12-20 | 2023-12-18 | 0.520 | 15,000 | +0 | 0.03% | 7,800 |
| 2023-12-19 | 2023-12-15 | 0.480 | 15,000 | +0 | 0.03% | 7,200 |
| 2023-12-18 | 2023-12-14 | 0.480 | 15,000 | +0 | 0.03% | 7,200 |
| 2023-12-15 | 2023-12-13 | 0.480 | 15,000 | +0 | 0.03% | 7,200 |
| 2023-12-14 | 2023-12-12 | 0.550 | 15,000 | +0 | 0.03% | 8,250 |
| 2023-12-13 | 2023-12-11 | 0.550 | 15,000 | +0 | 0.03% | 8,250 |
| 2023-12-12 | 2023-12-08 | 0.550 | 15,000 | +0 | 0.03% | 8,250 |
| 2023-12-11 | 2023-12-07 | 0.600 | 15,000 | +0 | 0.03% | 9,000 |
| 2023-12-08 | 2023-12-06 | 0.660 | 15,000 | +0 | 0.03% | 9,900 |
| 2023-12-07 | 2023-12-05 | 0.660 | 15,000 | +0 | 0.03% | 9,900 |
| 2023-12-06 | 2023-12-04 | 0.660 | 15,000 | +0 | 0.03% | 9,900 |
| 2023-12-05 | 2023-12-01 | 0.660 | 15,000 | +0 | 0.03% | 9,900 |
| 2023-12-04 | 2023-11-30 | 0.660 | 15,000 | +0 | 0.03% | 9,900 |
| 2023-12-01 | 2023-11-29 | 0.660 | 15,000 | +0 | 0.03% | 9,900 |
| 2023-11-30 | 2023-11-28 | 0.660 | 15,000 | +0 | 0.03% | 9,900 |
| 2023-11-29 | 2023-11-27 | 0.630 | 15,000 | +0 | 0.03% | 9,450 |
| 2023-11-28 | 2023-11-24 | 0.690 | 15,000 | +0 | 0.03% | 10,350 |
| 2023-11-27 | 2023-11-23 | 0.610 | 15,000 | +0 | 0.03% | 9,150 |
| 2023-11-24 | 2023-11-22 | 0.620 | 15,000 | +0 | 0.03% | 9,300 |
| 2023-11-23 | 2023-11-21 | 0.620 | 15,000 | +0 | 0.03% | 9,300 |
| 2023-11-22 | 2023-11-20 | 0.640 | 15,000 | +0 | 0.03% | 9,600 |
| 2023-11-21 | 2023-11-17 | 0.640 | 15,000 | +0 | 0.03% | 9,600 |
| 2023-11-20 | 2023-11-16 | 0.570 | 15,000 | +0 | 0.03% | 8,550 |
| 2023-11-17 | 2023-11-15 | 0.570 | 15,000 | +0 | 0.03% | 8,550 |
| 2023-11-16 | 2023-11-14 | 0.600 | 15,000 | +0 | 0.03% | 9,000 |
| 2023-11-15 | 2023-11-13 | 0.600 | 15,000 | +0 | 0.03% | 9,000 |
| 2023-11-14 | 2023-11-10 | 0.560 | 15,000 | +0 | 0.03% | 8,400 |
| 2023-11-13 | 2023-11-09 | 0.550 | 15,000 | +0 | 0.03% | 8,250 |
| 2023-11-10 | 2023-11-08 | 0.540 | 15,000 | +0 | 0.03% | 8,100 |
| 2023-11-09 | 2023-11-07 | 0.540 | 15,000 | +0 | 0.03% | 8,100 |
| 2023-11-08 | 2023-11-06 | 0.550 | 15,000 | +0 | 0.03% | 8,250 |
| 2023-11-07 | 2023-11-03 | 0.550 | 15,000 | +0 | 0.03% | 8,250 |
| 2023-11-06 | 2023-11-02 | 0.500 | 15,000 | +0 | 0.03% | 7,500 |
| 2023-11-03 | 2023-11-01 | 0.520 | 15,000 | +0 | 0.03% | 7,800 |
| 2023-11-02 | 2023-10-31 | 0.510 | 15,000 | +0 | 0.03% | 7,650 |
| 2023-11-01 | 2023-10-30 | 0.510 | 15,000 | +0 | 0.03% | 7,650 |
| 2023-10-31 | 2023-10-27 | 0.510 | 15,000 | +0 | 0.03% | 7,650 |
| 2023-10-30 | 2023-10-26 | 0.530 | 15,000 | +0 | 0.03% | 7,950 |
| 2023-10-27 | 2023-10-25 | 0.500 | 15,000 | +0 | 0.03% | 7,500 |
| 2023-10-26 | 2023-10-24 | 0.550 | 15,000 | +0 | 0.03% | 8,250 |
| 2023-10-25 | 2023-10-20 | 0.430 | 15,000 | +0 | 0.03% | 6,450 |
| 2023-10-24 | 2023-10-19 | 0.470 | 15,000 | +0 | 0.03% | 7,050 |
| 2023-10-20 | 2023-10-18 | 0.430 | 15,000 | +0 | 0.07% | 6,450 |
| 2023-10-19 | 2023-10-17 | 0.430 | 15,000 | +0 | 0.07% | 6,450 |
| 2023-10-18 | 2023-10-16 | 0.430 | 15,000 | +0 | 0.07% | 6,450 |
| 2023-10-17 | 2023-10-13 | 0.450 | 15,000 | +0 | 0.07% | 6,750 |
| 2023-10-16 | 2023-10-12 | 0.450 | 15,000 | +0 | 0.07% | 6,750 |
| 2023-10-13 | 2023-10-11 | 0.550 | 15,000 | +0 | 0.07% | 8,250 |
| 2023-10-12 | 2023-10-10 | 0.500 | 15,000 | +0 | 0.07% | 7,500 |
| 2023-10-11 | 2023-10-09 | 0.425 | 15,000 | +0 | 0.07% | 6,375 |
| 2023-10-10 | 2023-10-06 | 0.425 | 15,000 | +0 | 0.07% | 6,375 |
| 2023-10-09 | 2023-10-05 | 0.425 | 15,000 | +0 | 0.07% | 6,375 |
| 2023-10-06 | 2023-10-04 | 0.430 | 15,000 | +0 | 0.07% | 6,450 |
| 2023-10-05 | 2023-10-03 | 0.430 | 15,000 | +0 | 0.07% | 6,450 |
| 2023-10-04 | 2023-09-29 | 0.430 | 15,000 | +0 | 0.07% | 6,450 |
| 2023-10-03 | 2023-09-28 | 0.425 | 15,000 | +0 | 0.07% | 6,375 |
| 2023-09-29 | 2023-09-27 | 0.425 | 15,000 | +0 | 0.07% | 6,375 |
| 2023-09-28 | 2023-09-26 | 0.425 | 15,000 | +0 | 0.07% | 6,375 |
| 2023-09-27 | 2023-09-25 | 0.425 | 15,000 | +0 | 0.07% | 6,375 |
| 2023-09-26 | 2023-09-22 | 0.440 | 15,000 | +0 | 0.07% | 6,600 |
| 2023-09-25 | 2023-09-21 | 0.480 | 15,000 | +0 | 0.07% | 7,200 |
| 2023-09-22 | 2023-09-20 | 0.390 | 15,000 | +0 | 0.07% | 5,850 |
| 2023-09-21 | 2023-09-19 | 0.450 | 15,000 | +0 | 0.07% | 6,750 |
| 2023-09-20 | 2023-09-18 | 0.470 | 15,000 | +0 | 0.07% | 7,050 |
| 2023-09-19 | 2023-09-15 | 0.470 | 15,000 | +0 | 0.07% | 7,050 |
| 2023-09-18 | 2023-09-14 | 0.470 | 15,000 | +0 | 0.07% | 7,050 |
| 2023-09-15 | 2023-09-13 | 0.470 | 15,000 | +0 | 0.07% | 7,050 |
| 2023-09-14 | 2023-09-12 | 0.480 | 15,000 | +0 | 0.07% | 7,200 |
| 2023-09-13 | 2023-09-11 | 0.480 | 15,000 | +0 | 0.07% | 7,200 |
| 2023-09-12 | 2023-09-07 | 0.540 | 15,000 | +0 | 0.07% | 8,103 |
| 2023-09-11 | 2023-09-06 | 0.440 | 15,000 | +1,255 | 0.07% | 6,598 |
| 2023-09-07 | 2023-09-05 | 0.440 | 13,745 | -2,624 | 0.07% | 6,046 |
| 2023-07-12 | 2023-07-10 | 0.422 | 16,369 | -13,095 | 0.07% | 6,900 |
| 2022-03-21 | 2022-03-17 | 0.935 | 29,464 | -7,094 | 0.12% | 27,540 |
| 2021-10-20 | 2021-10-18 | 1.026 | 36,558 | +3,547 | 0.15% | 37,520 |
| 2021-10-11 | 2021-10-07 | 1.228 | 33,011 | +3,820 | 0.14% | 40,535 |
| 2021-07-16 | 2021-07-14 | 1.173 | 29,191 | +3,546 | 0.12% | 34,239 |
| 2021-07-15 | 2021-07-13 | 1.081 | 25,645 | +6,275 | 0.11% | 27,730 |
| 2021-07-14 | 2021-07-12 | 1.063 | 19,370 | +546 | 0.08% | 20,590 |
| 2021-06-23 | 2021-06-21 | 1.246 | 18,824 | +15,277 | 0.08% | 23,459 |
| 2021-06-07 | 2021-06-03 | 1.393 | 3,547 | +2,456 | 0.01% | 4,941 |
| 2021-05-04 | 2021-04-30 | 1.246 | 1,091 | -9,549 | 0.00% | 1,360 |
| 2021-04-22 | 2021-04-20 | 1.191 | 10,640 | +273 | 0.04% | 12,675 |
| 2021-03-17 | 2021-03-15 | 1.191 | 10,367 | +1,091 | 0.04% | 12,350 |
| 2021-03-01 | 2021-02-25 | 1.649 | 9,276 | -5,456 | 0.04% | 15,300 |
| 2021-02-01 | 2021-01-28 | 0.880 | 14,732 | +5,729 | 0.06% | 12,960 |
| 2021-01-25 | 2021-01-21 | 0.916 | 9,003 | +7,912 | 0.04% | 8,250 |
| 2019-04-25 | 2019-04-23 | 4.857 | 1,091 | -1,637 | 0.00% | 5,299 |
| 2019-04-18 | 2019-04-16 | 4.948 | 2,728 | -273 | 0.01% | 13,499 |
| 2019-04-15 | 2019-04-11 | 6.048 | 3,001 | +273 | 0.01% | 18,150 |
| 2019-03-15 | 2019-03-13 | 5.040 | 2,728 | -12,550 | 0.01% | 13,749 |
| 2019-03-13 | 2019-03-11 | 5.407 | 15,278 | +1,637 | 0.06% | 82,601 |
| 2019-03-08 | 2019-03-06 | 5.865 | 13,641 | -5,183 | 0.06% | 80,001 |
| 2019-02-19 | 2019-02-15 | 6.415 | 18,824 | -546 | 0.08% | 120,747 |
| 2019-02-18 | 2019-02-14 | 6.598 | 19,370 | +10,913 | 0.08% | 127,800 |
| 2019-01-24 | 2019-01-22 | 7.606 | 8,457 | -2,183 | 0.03% | 64,322 |
| 2019-01-23 | 2019-01-21 | 7.789 | 10,640 | -2,455 | 0.04% | 82,876 |
| 2019-01-22 | 2019-01-18 | 13.562 | 13,095 | +11,458 | 0.05% | 177,597 |
| 2019-01-18 | 2019-01-16 | 31.156 | 1,637 | -1,364 | 0.01% | 51,003 |
| 2019-01-16 | 2019-01-14 | 23.642 | 3,001 | -45,561 | 0.01% | 70,950 |
| 2019-01-14 | 2019-01-10 | 25.108 | 48,562 | +45,834 | 0.20% | 1,219,312 |
| 2019-01-11 | 2019-01-09 | 26.025 | 2,728 | +273 | 0.01% | 70,995 |
| 2019-01-10 | 2019-01-08 | 26.758 | 2,455 | -25,372 | 0.01% | 65,690 |
| 2019-01-08 | 2019-01-04 | 27.308 | 27,827 | -6,002 | 0.11% | 759,890 |
| 2019-01-07 | 2019-01-03 | 29.507 | 33,829 | +1,364 | 0.14% | 998,189 |
| 2019-01-04 | 2019-01-02 | 25.292 | 32,465 | +17,733 | 0.13% | 821,093 |
| 2018-12-19 | 2018-12-17 | 17.228 | 14,732 | -27,282 | 0.06% | 253,798 |
| 2018-12-14 | 2018-12-12 | 17.228 | 42,014 | +27,282 | 0.17% | 723,802 |
| 2018-12-11 | 2018-12-07 | 17.594 | 14,732 | -32,738 | 0.06% | 259,197 |
| 2018-12-06 | 2018-12-04 | 17.594 | 47,470 | +32,738 | 0.20% | 835,196 |
| 2018-11-27 | 2018-11-23 | 17.594 | 14,732 | -27,282 | 0.06% | 259,197 |
| 2018-11-16 | 2018-11-14 | 18.877 | 42,014 | +27,282 | 0.17% | 793,102 |
| 2018-11-14 | 2018-11-12 | 19.610 | 14,732 | -16,642 | 0.06% | 288,897 |
| 2018-11-08 | 2018-11-06 | 21.626 | 31,374 | +16,642 | 0.13% | 678,500 |
| 2018-10-09 | 2018-10-05 | 26.575 | 14,732 | -10,640 | 0.06% | 391,496 |
| 2018-10-08 | 2018-10-04 | 23.825 | 25,372 | -35,193 | 0.10% | 604,499 |
| 2018-10-04 | 2018-10-02 | 21.260 | 60,565 | +35,193 | 0.25% | 1,287,590 |
| 2018-08-07 | 2018-08-03 | 21.443 | 25,372 | +1,364 | 0.10% | 544,049 |
| 2018-07-25 | 2018-07-23 | 23.825 | 24,008 | -273 | 0.10% | 572,002 |
| 2018-07-17 | 2018-07-13 | 20.527 | 24,281 | +1,637 | 0.10% | 498,405 |
| 2018-06-29 | 2018-06-27 | 20.160 | 22,644 | +1,091 | 0.09% | 456,503 |
| 2018-06-27 | 2018-06-25 | 21.993 | 21,553 | +3,274 | 0.09% | 474,009 |
| 2018-06-26 | 2018-06-22 | 27.124 | 18,279 | -3,001 | 0.08% | 495,806 |
| 2018-06-25 | 2018-06-21 | 30.057 | 21,280 | +546 | 0.09% | 639,607 |
| 2018-06-22 | 2018-06-20 | 24.559 | 20,734 | +9,276 | 0.09% | 509,197 |
| 2018-06-11 | 2018-06-07 | 20.160 | 11,458 | +545 | 0.05% | 230,993 |
| 2018-05-30 | 2018-05-28 | 21.993 | 10,913 | +546 | 0.04% | 240,007 |
| 2018-05-25 | 2018-05-23 | 21.260 | 10,367 | +1,091 | 0.04% | 220,399 |
| 2018-05-17 | 2018-05-15 | 21.809 | 9,276 | +273 | 0.04% | 202,305 |
| 2018-05-16 | 2018-05-14 | 21.809 | 9,003 | +1,091 | 0.04% | 196,351 |
| 2018-05-15 | 2018-05-11 | 21.809 | 7,912 | -8,730 | 0.03% | 172,556 |
| 2018-05-08 | 2018-05-04 | 19.977 | 16,642 | +2,455 | 0.07% | 332,453 |
| 2018-05-07 | 2018-05-03 | 19.793 | 14,187 | +819 | 0.06% | 280,810 |
| 2018-05-04 | 2018-05-02 | 20.343 | 13,368 | +4,092 | 0.05% | 271,949 |
| 2018-05-03 | 2018-04-30 | 21.076 | 9,276 | +546 | 0.04% | 195,504 |
| 2018-03-13 | 2018-03-09 | 21.260 | 8,730 | +8,730 | 0.04% | 185,597 |
| 2017-11-02 | 2017-10-31 | 37.571 | 0 | -546 | ||
| 2017-11-01 | 2017-10-30 | 38.121 | 546 | +546 | 0.00% | 20,814 |
| 2016-07-13 | 2016-07-11 | 57.731 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy