History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.110 247,250 +0 0.44% 1,016,198
2025-10-13 2025-10-09 4.010 247,250 +0 0.44% 991,472
2025-10-10 2025-10-08 4.180 247,250 +0 0.44% 1,033,505
2025-10-09 2025-10-06 4.090 247,250 +0 0.44% 1,011,252
2025-10-08 2025-10-03 4.070 247,250 +0 0.44% 1,006,308
2025-10-06 2025-10-02 4.200 247,250 +0 0.44% 1,038,450
2025-10-03 2025-09-30 4.500 247,250 -5,000 0.44% 1,112,625
2025-10-02 2025-09-29 4.400 252,250 +10,000 0.45% 1,109,900
2025-09-29 2025-09-25 4.100 242,250 -250 0.43% 993,225
2025-09-22 2025-09-18 4.200 242,500 +10,000 0.43% 1,018,500
2025-09-17 2025-09-15 4.600 232,500 +5,000 0.42% 1,069,500
2025-09-16 2025-09-12 4.810 227,500 -32,000 0.41% 1,094,275
2025-09-12 2025-09-10 4.310 259,500 -2,500 0.47% 1,118,445
2025-09-11 2025-09-09 4.240 262,000 +10,000 0.47% 1,110,880
2025-09-08 2025-09-04 4.360 252,000 -5,000 0.45% 1,098,720
2025-09-04 2025-09-02 3.640 257,000 -5,000 0.46% 935,480
2025-09-03 2025-09-01 3.610 262,000 +5,000 0.47% 945,820
2025-09-01 2025-08-28 3.880 257,000 +250 0.46% 997,160
2025-08-29 2025-08-27 3.740 256,750 +10,000 0.46% 960,245
2025-08-28 2025-08-26 4.100 246,750 +50,000 0.44% 1,011,675
2025-08-25 2025-08-21 4.290 196,750 -40,000 0.35% 844,058
2025-08-22 2025-08-20 4.510 236,750 +120,000 0.42% 1,067,742
2025-08-21 2025-08-19 3.830 116,750 -2,250 0.21% 447,152
2025-08-20 2025-08-18 3.060 119,000 -20,000 0.21% 364,140
2025-08-13 2025-08-11 4.040 139,000 -35,000 0.25% 561,560
2025-08-12 2025-08-08 3.980 174,000 +35,000 0.31% 692,520
2025-08-08 2025-08-06 3.000 139,000 -71,500 0.25% 417,000
2025-08-07 2025-08-05 3.210 210,500 +4,000 0.38% 675,705
2025-08-06 2025-08-04 2.920 206,500 +61,500 0.37% 602,980
2025-07-29 2025-07-25 2.300 145,000 -3,500 0.26% 333,500
2025-07-28 2025-07-24 2.240 148,500 -5,250 0.27% 332,640
2025-07-25 2025-07-23 1.500 153,750 -2,500 0.28% 230,625
2025-07-15 2025-07-11 1.090 156,250 -250 0.28% 170,312
2025-06-10 2025-06-06 1.130 156,500 -51,500 0.28% 176,845
2025-04-14 2025-04-10 1.000 208,000 -5,000 0.37% 208,000
2025-04-11 2025-04-09 1.090 213,000 -5,000 0.38% 232,170
2025-03-24 2025-03-20 0.640 218,000 -30,000 0.39% 139,520
2025-03-04 2025-02-28 0.620 248,000 +5,250 0.44% 153,760
2025-01-02 2024-12-27 0.530 242,750 -5,000 0.44% 128,658
2024-10-25 2024-10-23 0.510 247,750 -10,000 0.44% 126,352
2024-10-24 2024-10-22 0.410 257,750 -30,000 0.46% 105,678
2024-10-23 2024-10-21 0.295 287,750 +8,500 0.52% 84,886
2024-08-15 2024-08-13 0.234 279,250 +50,000 0.50% 65,345
2024-07-18 2024-07-16 0.360 229,250 +10,000 0.41% 82,530
2024-06-13 2024-06-11 0.335 219,250 +10,000 0.39% 73,449
2024-04-09 2024-04-05 0.280 209,250 -5,000 0.38% 58,590
2023-12-01 2023-11-29 0.660 214,250 -20,000 0.38% 141,405
2023-10-26 2023-10-24 0.550 234,250 -32,000 0.42% 128,838
2023-10-24 2023-10-19 0.470 266,250 +44,500 0.48% 125,138
2023-10-09 2023-10-05 0.425 221,750 +5,000 0.99% 94,244
2023-10-03 2023-09-28 0.425 216,750 +25,000 0.97% 92,119
2023-09-25 2023-09-21 0.480 191,750 -25,000 0.86% 92,040
2023-09-13 2023-09-11 0.480 216,750 -21,250 0.97% 104,040
2023-09-11 2023-09-06 0.440 238,000 -11,480 1.07% 104,685
2023-09-07 2023-09-05 0.440 249,480 -47,618 1.22% 109,735
2023-08-28 2023-08-24 0.422 297,098 +23,735 1.22% 125,235
2023-08-10 2023-08-08 0.477 273,363 +1,637 1.12% 130,260
2023-08-09 2023-08-07 0.477 271,726 +10,367 1.12% 129,480
2023-07-18 2023-07-13 0.403 261,359 +24,826 1.07% 105,380
2023-07-07 2023-07-05 0.458 236,533 -545 0.97% 108,375
2023-05-16 2023-05-12 0.477 237,078 -3,274 0.97% 112,970
2023-02-07 2023-02-03 0.825 240,352 +4,092 0.99% 198,225
2023-02-06 2023-02-02 0.825 236,260 +1,910 0.97% 194,850
2023-01-06 2023-01-04 0.788 234,350 -1,091 0.96% 184,685
2022-12-15 2022-12-13 0.843 235,441 +4,365 0.97% 198,490
2022-12-13 2022-12-09 0.843 231,076 -819 0.95% 194,810
2022-11-01 2022-10-28 0.953 231,895 -2,182 0.95% 221,000
2022-10-31 2022-10-27 0.843 234,077 -546 0.96% 197,340
2022-09-16 2022-09-14 0.916 234,623 -5,456 0.96% 215,000
2022-02-08 2022-02-04 1.100 240,079 -11,186 0.99% 264,000
2022-01-05 2022-01-03 0.898 251,265 +8,185 1.03% 225,645
2022-01-04 2021-12-31 0.843 243,080 +11,185 1.00% 204,930
2021-08-05 2021-08-03 1.594 231,895 -13,641 0.95% 369,750
2021-07-26 2021-07-22 1.173 245,536 +273 1.01% 288,000
2021-05-20 2021-05-17 1.521 245,263 +10,913 1.01% 373,085
2021-05-04 2021-04-30 1.246 234,350 +4,638 0.96% 292,060
2021-03-01 2021-02-25 1.649 229,712 -1,364 0.94% 378,900
2021-02-22 2021-02-18 1.283 231,076 -5,457 0.95% 296,450
2021-01-25 2021-01-21 0.916 236,533 -1,637 0.97% 216,750
2020-12-18 2020-12-16 0.806 238,170 -3,819 0.98% 192,060
2020-07-16 2020-07-14 1.026 241,989 +1,091 0.99% 248,360
2020-06-22 2020-06-18 1.026 240,898 +3,547 0.99% 247,240
2020-06-19 2020-06-17 1.136 237,351 +3,001 0.98% 269,700
2020-06-04 2020-06-02 1.136 234,350 -819 0.96% 266,290
2020-05-21 2020-05-19 1.246 235,169 -545 0.97% 293,080
2020-05-07 2020-05-05 1.191 235,714 -273 0.97% 280,800
2020-04-14 2020-04-08 1.539 235,987 +10,367 0.97% 363,300
2020-04-09 2020-04-07 1.576 225,620 -273 0.93% 355,610
2020-03-27 2020-03-25 1.686 225,893 -3,001 0.93% 380,880
2020-03-20 2020-03-18 1.649 228,894 -1,091 0.94% 377,550
2020-03-16 2020-03-12 1.649 229,985 -273 0.95% 379,350
2020-03-10 2020-03-06 1.759 230,258 -1,637 0.95% 405,120
2020-02-20 2020-02-18 1.759 231,895 -545 0.95% 408,000
2020-02-18 2020-02-14 2.016 232,440 -5,457 0.96% 468,599
2020-02-04 2020-01-31 2.016 237,897 -2,182 0.98% 479,600
2020-01-31 2020-01-29 2.016 240,079 -1,637 0.99% 483,999
2020-01-23 2020-01-21 1.833 241,716 -6,548 0.99% 443,000
2020-01-20 2020-01-16 2.199 248,264 -2,455 1.02% 546,000
2020-01-15 2020-01-13 1.924 250,719 -3,820 1.03% 482,475
2020-01-14 2020-01-10 1.924 254,539 -3,001 1.05% 489,826
2020-01-13 2020-01-09 1.814 257,540 -6,274 1.06% 467,281
2020-01-10 2020-01-08 1.668 263,814 -2,729 1.08% 439,984
2019-12-20 2019-12-18 1.741 266,543 +2,729 1.10% 464,076
2019-11-18 2019-11-14 1.906 263,814 -1,910 1.08% 502,839
2019-11-07 2019-11-05 1.649 265,724 -273 1.09% 438,300
2019-11-01 2019-10-30 1.723 265,997 +6,002 1.09% 458,250
2019-10-18 2019-10-16 1.943 259,995 +5,456 1.07% 505,090
2019-10-08 2019-10-03 2.016 254,539 +3,274 1.05% 513,151
2019-10-02 2019-09-27 2.401 251,265 -3,274 1.03% 603,255
2019-09-12 2019-09-10 1.979 254,539 +8,185 1.05% 503,821
2019-08-21 2019-08-19 2.291 246,354 -819 1.01% 564,375
2019-08-20 2019-08-16 2.383 247,173 -16,369 1.02% 588,901
2019-08-19 2019-08-15 2.364 263,542 +16,369 1.08% 623,071
2019-08-13 2019-08-09 2.493 247,173 +3,274 1.02% 616,081
2019-08-07 2019-08-05 2.529 243,899 +1,637 1.00% 616,860
2019-07-30 2019-07-26 3.024 242,262 +2,183 1.00% 732,600
2019-07-25 2019-07-23 3.244 240,079 -1,637 0.99% 778,799
2019-07-24 2019-07-22 3.024 241,716 +1,637 0.99% 730,949
2019-07-15 2019-07-11 3.555 240,079 +272 0.99% 853,599
2019-07-09 2019-07-05 3.647 239,807 -2,182 0.99% 874,607
2019-07-05 2019-07-03 3.647 241,989 +2,728 0.99% 882,565
2019-06-28 2019-06-26 3.537 239,261 -5,456 0.98% 846,305
2019-06-27 2019-06-25 3.555 244,717 -546 1.01% 870,089
2019-06-06 2019-06-04 3.665 245,263 -7,912 1.01% 899,000
2019-05-23 2019-05-21 3.684 253,175 -2,728 1.04% 932,641
2019-05-22 2019-05-20 3.849 255,903 +273 1.05% 984,901
2019-05-20 2019-05-16 4.014 255,630 +2,728 1.05% 1,026,015
2019-05-07 2019-05-03 4.948 252,902 +273 1.04% 1,251,451
2019-05-03 2019-04-30 4.673 252,629 +1,637 1.04% 1,180,650
2019-04-30 2019-04-26 4.582 250,992 -1,637 1.03% 1,150,000
2019-04-29 2019-04-25 4.765 252,629 -2,728 1.04% 1,203,800
2019-04-26 2019-04-24 4.673 255,357 +3,819 1.05% 1,193,399
2019-04-18 2019-04-16 4.948 251,538 +14,187 1.03% 1,244,701
2019-04-16 2019-04-12 5.498 237,351 -19,643 0.98% 1,304,999
2019-04-15 2019-04-11 6.048 256,994 -12,822 1.06% 1,554,300
2019-04-12 2019-04-10 4.857 269,816 -11,186 1.11% 1,310,423
2019-04-11 2019-04-09 3.794 281,002 -4,638 1.15% 1,066,050
2019-04-10 2019-04-08 3.665 285,640 +2,728 1.17% 1,047,000
2019-04-09 2019-04-04 3.684 282,912 -4,638 1.16% 1,042,186
2019-04-08 2019-04-03 3.684 287,550 +3,547 1.18% 1,059,271
2019-04-04 2019-04-02 3.849 284,003 +3,547 1.17% 1,093,050
2019-04-03 2019-04-01 4.215 280,456 +1,091 1.15% 1,182,199
2019-04-02 2019-03-29 4.234 279,365 +2,728 1.15% 1,182,720
2019-04-01 2019-03-28 4.215 276,637 +2,183 1.14% 1,166,100
2019-03-29 2019-03-27 4.399 274,454 +1,909 1.13% 1,207,198
2019-03-28 2019-03-26 4.563 272,545 -1,364 1.12% 1,243,757
2019-03-27 2019-03-25 4.673 273,909 -545 1.13% 1,280,101
2019-03-25 2019-03-21 4.490 274,454 +1,637 1.13% 1,232,348
2019-03-20 2019-03-18 4.582 272,817 -2,456 1.12% 1,249,998
2019-03-19 2019-03-15 4.545 275,273 +7,093 1.13% 1,251,161
2019-03-18 2019-03-14 4.765 268,180 +2,456 1.10% 1,277,902
2019-03-15 2019-03-13 5.040 265,724 -3,820 1.09% 1,339,249
2019-03-14 2019-03-12 5.223 269,544 +4,365 1.11% 1,407,902
2019-03-13 2019-03-11 5.407 265,179 +4,366 1.09% 1,433,702
2019-03-12 2019-03-08 5.590 260,813 +1,091 1.07% 1,457,897
2019-03-11 2019-03-07 5.773 259,722 +1,091 1.07% 1,499,399
2019-03-07 2019-03-05 5.865 258,631 -3,274 1.06% 1,516,800
2019-03-06 2019-03-04 5.956 261,905 +546 1.08% 1,560,001
2019-03-05 2019-03-01 5.865 261,359 +2,728 1.07% 1,532,799
2019-02-28 2019-02-26 6.140 258,631 -5,456 1.06% 1,587,900
2019-02-27 2019-02-25 6.140 264,087 -273 1.09% 1,621,398
2019-02-26 2019-02-22 6.140 264,360 -1,364 1.09% 1,623,074
2019-02-22 2019-02-20 6.231 265,724 +3,001 1.09% 1,655,799
2019-02-21 2019-02-19 6.323 262,723 +273 1.08% 1,661,174
2019-02-20 2019-02-18 6.506 262,450 -3,001 1.08% 1,707,547
2019-02-19 2019-02-15 6.415 265,451 -1,910 1.09% 1,702,748
2019-02-18 2019-02-14 6.598 267,361 -1,364 1.10% 1,763,999
2019-02-15 2019-02-13 6.689 268,725 -7,093 1.10% 1,797,624
2019-02-13 2019-02-11 6.140 275,818 -2,456 1.13% 1,693,422
2019-02-12 2019-02-08 5.773 278,274 -3,546 1.14% 1,606,501
2019-02-11 2019-02-04 5.865 281,820 +8,730 1.16% 1,652,797
2019-02-08 2019-01-31 6.323 273,090 -3,820 1.12% 1,726,723
2019-02-01 2019-01-30 6.415 276,910 -13,095 1.14% 1,776,252
2019-01-31 2019-01-29 6.048 290,005 -9,003 1.19% 1,753,950
2019-01-30 2019-01-28 6.873 299,008 +1,637 1.23% 2,055,000
2019-01-29 2019-01-25 6.873 297,371 +4,092 1.22% 2,043,750
2019-01-28 2019-01-24 7.331 293,279 -4,910 1.21% 2,150,002
2019-01-25 2019-01-23 7.423 298,189 +22,371 1.23% 2,213,321
2019-01-24 2019-01-22 7.606 275,818 -22,099 1.13% 2,097,822
2019-01-23 2019-01-21 7.789 297,917 +58,110 1.22% 2,320,503
2019-01-22 2019-01-18 13.562 239,807 +232,714 0.99% 3,252,306
2019-01-21 2019-01-17 31.156 7,093 -4,911 0.03% 220,992
2019-01-18 2019-01-16 31.156 12,004 -546 0.05% 374,001
2019-01-16 2019-01-14 23.642 12,550 +273 0.05% 296,709
2019-01-11 2019-01-09 26.025 12,277 +273 0.05% 319,506
2019-01-10 2019-01-08 26.758 12,004 -273 0.05% 321,201
2019-01-08 2019-01-04 27.308 12,277 -545 0.05% 335,256
2019-01-07 2019-01-03 29.507 12,822 +272 0.05% 378,338
2019-01-02 2018-12-27 17.777 12,550 -2,728 0.05% 223,107
2018-12-05 2018-12-03 17.961 15,278 -545 0.06% 274,404
2018-12-04 2018-11-30 17.044 15,823 -273 0.07% 269,693
2018-11-30 2018-11-28 16.495 16,096 -273 0.07% 265,496
2018-11-28 2018-11-26 14.479 16,369 +273 0.07% 236,999
2018-11-15 2018-11-13 19.060 16,096 -546 0.07% 306,796
2018-11-06 2018-11-02 21.809 16,642 -3,819 0.07% 362,953
2018-11-05 2018-11-01 22.176 20,461 -3,274 0.08% 453,743
2018-11-02 2018-10-31 20.160 23,735 +273 0.10% 478,498
2018-10-26 2018-10-24 23.276 23,462 -1,092 0.10% 546,093
2018-10-23 2018-10-19 21.076 24,554 -545,634 0.10% 517,509
2018-10-18 2018-10-15 21.993 570,188 +1,636 2.34% 12,539,989
2018-10-12 2018-10-10 22.176 568,552 -1,091 2.34% 12,608,209
2018-10-10 2018-10-08 20.893 569,643 +1,091 2.34% 11,901,603
2018-09-27 2018-09-24 21.993 568,552 +1,637 2.34% 12,504,009
2018-09-20 2018-09-18 21.993 566,915 +546 2.33% 12,468,007
2018-09-12 2018-09-10 20.343 566,369 -273 2.33% 11,521,799
2018-09-11 2018-09-07 21.626 566,642 -1,364 2.33% 12,254,303
2018-09-06 2018-09-04 18.877 568,006 +1,091 2.33% 10,722,301
2018-08-27 2018-08-23 19.244 566,915 +819 2.33% 10,909,506
2018-08-01 2018-07-30 21.443 566,096 -273 2.33% 12,138,745
2018-07-31 2018-07-27 22.359 566,369 -273 2.33% 12,663,599
2018-07-30 2018-07-26 22.359 566,642 +3,820 2.33% 12,669,703
2018-07-27 2018-07-25 22.543 562,822 +272 2.31% 12,687,441
2018-07-25 2018-07-23 23.825 562,550 +2,456 2.31% 13,403,009
2018-07-24 2018-07-20 27.491 560,094 -1,092 2.30% 15,397,493
2018-07-18 2018-07-16 21.626 561,186 +546 2.31% 12,136,310
2018-07-13 2018-07-11 19.977 560,640 +273 2.30% 11,199,752
2018-07-06 2018-07-04 18.877 560,367 +1,091 2.30% 10,578,099
2018-07-05 2018-07-03 18.511 559,276 +545,635 2.30% 10,352,504
2018-06-28 2018-06-26 22.176 13,641 +273 0.06% 302,503
2018-06-26 2018-06-22 27.124 13,368 -1,910 0.05% 362,598
2018-06-25 2018-06-21 30.057 15,278 +3,274 0.06% 459,207
2018-06-22 2018-06-20 24.559 12,004 -1,637 0.05% 294,801
2018-06-21 2018-06-19 16.678 13,641 +1,364 0.06% 227,502
2018-06-11 2018-06-07 20.160 12,277 -545 0.05% 247,504
2018-05-11 2018-05-09 19.244 12,822 +272 0.05% 246,742
2018-05-08 2018-05-04 19.977 12,550 +1,092 0.05% 250,708
2018-05-03 2018-04-30 21.076 11,458 -273 0.05% 241,493
2018-05-02 2018-04-27 21.076 11,731 -546 0.05% 247,247
2018-04-23 2018-04-19 20.710 12,277 -545 0.05% 254,254
2018-04-12 2018-04-10 20.527 12,822 -273 0.05% 263,191
2018-04-04 2018-03-29 21.076 13,095 -546 0.05% 275,995
2018-03-22 2018-03-20 21.076 13,641 +819 0.06% 287,503
2018-03-20 2018-03-16 21.443 12,822 +272 0.05% 274,941
2018-03-14 2018-03-12 20.527 12,550 +273 0.05% 257,608
2018-03-13 2018-03-09 21.260 12,277 -545 0.05% 261,005
2018-03-01 2018-02-27 21.993 12,822 -2,183 0.05% 281,991
2018-02-27 2018-02-23 22.176 15,005 +818 0.06% 332,751
2018-02-26 2018-02-22 22.726 14,187 -272 0.06% 322,411
2018-02-23 2018-02-21 19.610 14,459 -1,092 0.06% 283,544
2018-02-20 2018-02-13 19.244 15,551 -545 0.06% 299,258
2018-02-14 2018-02-12 20.343 16,096 -819 0.07% 327,445
2018-02-13 2018-02-09 19.244 16,915 +1,364 0.07% 325,506
2018-02-12 2018-02-08 21.993 15,551 +4,093 0.06% 342,009
2018-02-09 2018-02-07 27.491 11,458 +818 0.05% 314,991
2018-02-07 2018-02-05 36.838 10,640 -1,364 0.04% 391,954
2018-02-06 2018-02-02 39.404 12,004 -2,455 0.05% 473,001
2018-02-05 2018-02-01 41.603 14,459 +1,637 0.06% 601,536
2018-01-15 2018-01-11 28.774 12,822 +545 0.05% 368,938
2018-01-12 2018-01-10 28.407 12,277 -818 0.05% 348,756
2018-01-03 2017-12-29 31.156 13,095 -3,274 0.05% 407,993
2017-12-28 2017-12-22 27.674 16,369 +1,091 0.07% 452,999
2017-11-20 2017-11-16 30.607 15,278 +546 0.06% 467,607
2017-11-15 2017-11-13 32.256 14,732 -273 0.06% 475,195
2017-11-13 2017-11-09 31.523 15,005 -4,092 0.06% 473,001
2017-11-10 2017-11-08 30.973 19,097 +818 0.08% 591,493
2017-11-09 2017-11-07 31.706 18,279 -545 0.08% 579,557
2017-11-08 2017-11-06 30.790 18,824 -546 0.08% 579,588
2017-11-07 2017-11-03 33.539 19,370 +273 0.08% 649,649
2017-11-03 2017-11-01 34.822 19,097 -273 0.08% 664,992
2017-11-02 2017-10-31 37.571 19,370 +3,001 0.08% 727,749
2017-11-01 2017-10-30 38.121 16,369 +818 0.07% 623,998
2017-10-31 2017-10-27 35.738 15,551 +1,364 0.07% 555,764
2017-10-30 2017-10-26 32.989 14,187 -272 0.07% 468,016
2017-10-27 2017-10-25 34.455 14,459 +545 0.07% 498,189
2017-10-25 2017-10-23 35.738 13,914 +546 0.06% 497,261
2017-10-24 2017-10-20 35.738 13,368 +273 0.06% 477,748
2017-10-23 2017-10-19 36.288 13,095 -819 0.06% 475,191
2017-10-20 2017-10-18 40.137 13,914 -273 0.06% 558,462
2017-10-19 2017-10-17 40.687 14,187 -545 0.07% 577,220
2017-10-18 2017-10-16 41.420 14,732 -273 0.07% 610,194
2017-10-16 2017-10-12 41.420 15,005 -1,364 0.07% 621,502
2017-10-13 2017-10-11 42.153 16,369 +1,910 0.07% 689,998
2017-10-12 2017-10-10 45.818 14,459 +6,547 0.07% 662,485
2017-10-11 2017-10-09 46.735 7,912 +1,364 0.04% 369,764
2017-10-10 2017-10-06 52.966 6,548 +3,001 0.03% 346,820
2017-10-09 2017-10-04 75.325 3,547 +1,637 0.02% 267,178
2017-10-06 2017-10-03 121.327 1,910 -818 0.01% 231,734
2017-10-04 2017-09-29 183.089 2,728 -273 0.01% 499,468
2017-10-03 2017-09-28 201.233 3,001 -2,183 0.01% 603,902
2017-09-29 2017-09-27 204.532 5,184 +1,365 0.02% 1,060,296
2017-09-28 2017-09-26 194.636 3,819 +272 0.02% 743,313
2017-09-26 2017-09-22 175.942 3,547 +273 0.02% 624,066
2017-09-21 2017-09-19 103.366 3,274 -273 0.02% 338,420
2017-09-20 2017-09-18 109.780 3,547 -272 0.02% 389,391
2017-09-19 2017-09-15 106.298 3,819 -546 0.02% 405,953
2017-09-15 2017-09-13 73.309 4,365 -273 0.02% 319,994
2017-05-02 2017-04-27 72.576 4,638 -546 0.02% 336,607
2017-04-25 2017-04-21 62.313 5,184 -272 0.02% 323,029
2017-03-23 2017-03-21 55.898 5,456 +272 0.02% 304,980
2017-02-17 2017-02-15 47.651 5,184 -272 0.02% 247,022
2016-12-15 2016-12-13 53.149 5,456 -546 0.02% 289,981
2016-12-05 2016-12-01 53.149 6,002 -546 0.03% 319,001
2016-10-11 2016-10-06 44.169 6,548 +546 0.03% 289,217
2016-10-05 2016-10-03 43.985 6,002 +273 0.03% 264,001
2016-09-30 2016-09-28 47.284 5,729 -1,091 0.03% 270,892
2016-09-27 2016-09-23 49.484 6,820 -546 0.03% 337,478
2016-09-23 2016-09-21 49.484 7,366 +273 0.03% 364,496
2016-09-21 2016-09-19 51.316 7,093 +273 0.03% 363,987
2016-09-20 2016-09-15 53.149 6,820 +272 0.03% 362,477
2016-09-19 2016-09-14 54.982 6,548 +273 0.03% 360,021
2016-09-15 2016-09-13 51.316 6,275 -273 0.03% 322,010
2016-09-12 2016-09-08 53.149 6,548 -272 0.03% 348,020
2016-09-09 2016-09-07 52.233 6,820 +1,091 0.03% 356,227
2016-09-08 2016-09-06 47.651 5,729 -819 0.03% 272,992
2016-09-07 2016-09-05 43.069 6,548 +819 0.03% 282,016
2016-09-06 2016-09-02 43.069 5,729 -546 0.03% 246,743
2016-09-02 2016-08-31 38.487 6,275 +546 0.03% 241,508
2016-08-31 2016-08-29 38.671 5,729 +273 0.03% 221,544
2016-08-22 2016-08-18 39.220 5,456 +272 0.02% 213,986
2016-07-28 2016-07-26 31.889 5,184 +273 0.02% 165,315
2016-07-21 2016-07-19 29.690 4,911 -818 0.02% 145,808
2016-07-19 2016-07-15 29.324 5,729 +1,910 0.03% 167,995
2016-07-18 2016-07-14 32.989 3,819 +818 0.02% 125,985
2016-07-14 2016-07-12 50.400 3,001 +546 0.01% 151,250
2016-07-13 2016-07-11 57.731 2,455 0.01% 141,729

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top