History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.110 | 529,000 | +0 | 0.95% | 2,174,190 |
| 2025-10-13 | 2025-10-09 | 4.010 | 529,000 | +0 | 0.95% | 2,121,290 |
| 2025-10-10 | 2025-10-08 | 4.180 | 529,000 | +0 | 0.95% | 2,211,220 |
| 2025-10-09 | 2025-10-06 | 4.090 | 529,000 | +0 | 0.95% | 2,163,610 |
| 2025-10-08 | 2025-10-03 | 4.070 | 529,000 | +0 | 0.95% | 2,153,030 |
| 2025-10-06 | 2025-10-02 | 4.200 | 529,000 | +0 | 0.95% | 2,221,800 |
| 2025-10-03 | 2025-09-30 | 4.500 | 529,000 | -9,000 | 0.95% | 2,380,500 |
| 2025-10-02 | 2025-09-29 | 4.400 | 538,000 | -160,000 | 0.97% | 2,367,200 |
| 2025-09-29 | 2025-09-25 | 4.100 | 698,000 | -47,750 | 1.25% | 2,861,800 |
| 2025-09-26 | 2025-09-24 | 3.980 | 745,750 | -14,250 | 1.34% | 2,968,085 |
| 2025-09-25 | 2025-09-23 | 4.160 | 760,000 | -5,000 | 1.36% | 3,161,600 |
| 2025-09-24 | 2025-09-22 | 4.210 | 765,000 | +1,250 | 1.37% | 3,220,650 |
| 2025-09-22 | 2025-09-18 | 4.200 | 763,750 | +5,000 | 1.37% | 3,207,750 |
| 2025-09-19 | 2025-09-17 | 4.290 | 758,750 | -40,000 | 1.36% | 3,255,038 |
| 2025-09-18 | 2025-09-16 | 4.510 | 798,750 | +15,000 | 1.43% | 3,602,362 |
| 2025-09-17 | 2025-09-15 | 4.600 | 783,750 | -25,000 | 1.41% | 3,605,250 |
| 2025-09-16 | 2025-09-12 | 4.810 | 808,750 | +71,750 | 1.45% | 3,890,087 |
| 2025-09-15 | 2025-09-11 | 4.490 | 737,000 | +5,000 | 1.32% | 3,309,130 |
| 2025-09-12 | 2025-09-10 | 4.310 | 732,000 | -60,000 | 1.31% | 3,154,920 |
| 2025-09-11 | 2025-09-09 | 4.240 | 792,000 | -105,000 | 1.42% | 3,358,080 |
| 2025-09-10 | 2025-09-08 | 3.990 | 897,000 | -45,250 | 1.61% | 3,579,030 |
| 2025-09-09 | 2025-09-05 | 4.210 | 942,250 | +10,000 | 1.69% | 3,966,872 |
| 2025-09-08 | 2025-09-04 | 4.360 | 932,250 | +30,000 | 1.67% | 4,064,610 |
| 2025-09-04 | 2025-09-02 | 3.640 | 902,250 | -5,000 | 1.62% | 3,284,190 |
| 2025-09-02 | 2025-08-29 | 3.610 | 907,250 | -10,000 | 1.63% | 3,275,172 |
| 2025-09-01 | 2025-08-28 | 3.880 | 917,250 | +55,000 | 1.65% | 3,558,930 |
| 2025-08-29 | 2025-08-27 | 3.740 | 862,250 | +35,000 | 1.55% | 3,224,815 |
| 2025-08-28 | 2025-08-26 | 4.100 | 827,250 | -70,000 | 1.48% | 3,391,725 |
| 2025-08-27 | 2025-08-25 | 4.320 | 897,250 | +15,000 | 1.61% | 3,876,120 |
| 2025-08-26 | 2025-08-22 | 4.770 | 882,250 | +20,750 | 1.58% | 4,208,332 |
| 2025-08-25 | 2025-08-21 | 4.290 | 861,500 | +5,000 | 1.55% | 3,695,835 |
| 2025-08-22 | 2025-08-20 | 4.510 | 856,500 | -33,000 | 1.54% | 3,862,815 |
| 2025-08-21 | 2025-08-19 | 3.830 | 889,500 | -21,500 | 1.60% | 3,406,785 |
| 2025-08-20 | 2025-08-18 | 3.060 | 911,000 | -10,000 | 1.63% | 2,787,660 |
| 2025-08-19 | 2025-08-15 | 3.240 | 921,000 | +7,500 | 1.65% | 2,984,040 |
| 2025-08-18 | 2025-08-14 | 3.790 | 913,500 | -5,000 | 1.64% | 3,462,165 |
| 2025-08-15 | 2025-08-13 | 3.750 | 918,500 | -65,000 | 1.65% | 3,444,375 |
| 2025-08-14 | 2025-08-12 | 3.650 | 983,500 | +9,500 | 1.76% | 3,589,775 |
| 2025-08-13 | 2025-08-11 | 4.040 | 974,000 | -75,000 | 1.75% | 3,934,960 |
| 2025-08-12 | 2025-08-08 | 3.980 | 1,049,000 | +45,500 | 1.88% | 4,175,020 |
| 2025-08-11 | 2025-08-07 | 3.240 | 1,003,500 | -35,000 | 1.80% | 3,251,340 |
| 2025-08-07 | 2025-08-05 | 3.210 | 1,038,500 | +90,000 | 1.86% | 3,333,585 |
| 2025-08-06 | 2025-08-04 | 2.920 | 948,500 | +15,000 | 1.70% | 2,769,620 |
| 2025-08-04 | 2025-07-31 | 2.040 | 933,500 | -15,000 | 1.67% | 1,904,340 |
| 2025-08-01 | 2025-07-30 | 2.040 | 948,500 | +25,000 | 1.70% | 1,934,940 |
| 2025-07-31 | 2025-07-29 | 2.030 | 923,500 | +10,000 | 1.66% | 1,874,705 |
| 2025-07-30 | 2025-07-28 | 1.900 | 913,500 | -20,000 | 1.64% | 1,735,650 |
| 2025-07-29 | 2025-07-25 | 2.300 | 933,500 | +49,000 | 1.67% | 2,147,050 |
| 2025-07-28 | 2025-07-24 | 2.240 | 884,500 | +4,000 | 1.59% | 1,981,280 |
| 2025-07-25 | 2025-07-23 | 1.500 | 880,500 | +126,500 | 1.58% | 1,320,750 |
| 2025-06-25 | 2025-06-23 | 1.080 | 754,000 | +5,000 | 1.35% | 814,320 |
| 2025-06-24 | 2025-06-20 | 1.100 | 749,000 | +74,250 | 1.34% | 823,900 |
| 2025-06-12 | 2025-06-10 | 1.080 | 674,750 | -5,000 | 1.21% | 728,730 |
| 2025-06-10 | 2025-06-06 | 1.130 | 679,750 | +25,000 | 1.22% | 768,117 |
| 2025-06-09 | 2025-06-05 | 1.100 | 654,750 | -147,500 | 1.17% | 720,225 |
| 2025-06-06 | 2025-06-04 | 1.050 | 802,250 | -50,000 | 1.44% | 842,362 |
| 2025-06-05 | 2025-06-03 | 1.090 | 852,250 | -50,250 | 1.53% | 928,953 |
| 2025-06-03 | 2025-05-30 | 1.080 | 902,500 | +5,000 | 1.62% | 974,700 |
| 2025-06-02 | 2025-05-29 | 0.980 | 897,500 | -30,000 | 1.61% | 879,550 |
| 2025-05-21 | 2025-05-19 | 1.000 | 927,500 | -60,000 | 1.66% | 927,500 |
| 2025-05-15 | 2025-05-13 | 1.000 | 987,500 | +5,000 | 1.77% | 987,500 |
| 2025-05-12 | 2025-05-08 | 1.090 | 982,500 | +5,000 | 1.76% | 1,070,925 |
| 2025-05-02 | 2025-04-29 | 1.150 | 977,500 | -50,000 | 1.75% | 1,124,125 |
| 2025-04-23 | 2025-04-17 | 0.940 | 1,027,500 | +10,000 | 1.84% | 965,850 |
| 2025-04-15 | 2025-04-11 | 1.100 | 1,017,500 | -30,000 | 1.83% | 1,119,250 |
| 2025-03-27 | 2025-03-25 | 0.860 | 1,047,500 | -20,000 | 1.88% | 900,850 |
| 2025-03-26 | 2025-03-24 | 0.660 | 1,067,500 | -5,000 | 1.91% | 704,550 |
| 2025-03-25 | 2025-03-21 | 0.800 | 1,072,500 | -15,000 | 1.92% | 858,000 |
| 2025-03-21 | 2025-03-19 | 0.600 | 1,087,500 | -5,000 | 1.95% | 652,500 |
| 2025-03-13 | 2025-03-11 | 0.720 | 1,092,500 | +20,000 | 1.96% | 786,600 |
| 2025-03-12 | 2025-03-10 | 0.780 | 1,072,500 | +56,000 | 1.92% | 836,550 |
| 2025-02-28 | 2025-02-26 | 0.620 | 1,016,500 | +20,000 | 1.82% | 630,230 |
| 2025-01-21 | 2025-01-17 | 0.500 | 996,500 | +30,000 | 1.79% | 498,250 |
| 2025-01-02 | 2024-12-27 | 0.530 | 966,500 | +10,000 | 1.73% | 512,245 |
| 2024-12-16 | 2024-12-12 | 0.530 | 956,500 | -1,250 | 1.72% | 506,945 |
| 2024-12-13 | 2024-12-11 | 0.530 | 957,750 | -10,000 | 1.72% | 507,608 |
| 2024-12-12 | 2024-12-10 | 0.475 | 967,750 | +40,000 | 1.74% | 459,681 |
| 2024-11-18 | 2024-11-14 | 0.400 | 927,750 | +32,000 | 1.66% | 371,100 |
| 2024-11-04 | 2024-10-31 | 0.520 | 895,750 | -1,000 | 1.61% | 465,790 |
| 2024-10-31 | 2024-10-29 | 0.520 | 896,750 | +40,000 | 1.61% | 466,310 |
| 2024-10-25 | 2024-10-23 | 0.510 | 856,750 | +40,000 | 1.54% | 436,942 |
| 2024-10-23 | 2024-10-21 | 0.295 | 816,750 | -8,500 | 1.47% | 240,941 |
| 2024-10-10 | 2024-10-08 | 0.230 | 825,250 | -1,000 | 1.48% | 189,808 |
| 2024-10-09 | 2024-10-07 | 0.230 | 826,250 | -1,000 | 1.48% | 190,038 |
| 2024-10-07 | 2024-10-03 | 0.234 | 827,250 | -15,000 | 1.48% | 193,576 |
| 2024-10-03 | 2024-09-30 | 0.265 | 842,250 | +50,000 | 1.51% | 223,196 |
| 2024-08-15 | 2024-08-13 | 0.234 | 792,250 | +50,000 | 1.42% | 185,386 |
| 2024-07-18 | 2024-07-16 | 0.360 | 742,250 | -10,000 | 1.33% | 267,210 |
| 2024-06-13 | 2024-06-11 | 0.335 | 752,250 | +50,000 | 1.35% | 252,004 |
| 2024-05-07 | 2024-05-03 | 0.395 | 702,250 | -20,000 | 1.26% | 277,389 |
| 2024-05-03 | 2024-04-30 | 0.400 | 722,250 | -45,000 | 1.30% | 288,900 |
| 2024-04-30 | 2024-04-26 | 0.228 | 767,250 | +25,000 | 1.38% | 174,933 |
| 2024-04-24 | 2024-04-22 | 0.233 | 742,250 | -25,000 | 1.33% | 172,944 |
| 2024-04-18 | 2024-04-16 | 0.275 | 767,250 | -5,000 | 1.38% | 210,994 |
| 2024-04-15 | 2024-04-11 | 0.260 | 772,250 | +30,000 | 1.39% | 200,785 |
| 2024-04-12 | 2024-04-10 | 0.265 | 742,250 | +15,000 | 1.33% | 196,696 |
| 2024-04-11 | 2024-04-09 | 0.285 | 727,250 | -5,000 | 1.30% | 207,266 |
| 2024-03-20 | 2024-03-18 | 0.360 | 732,250 | -30,000 | 1.31% | 263,610 |
| 2024-03-15 | 2024-03-13 | 0.320 | 762,250 | -5,000 | 1.37% | 243,920 |
| 2024-03-12 | 2024-03-08 | 0.310 | 767,250 | -5,000 | 1.38% | 237,848 |
| 2024-03-04 | 2024-02-29 | 0.300 | 772,250 | +30,000 | 1.39% | 231,675 |
| 2024-03-01 | 2024-02-28 | 0.310 | 742,250 | +20,000 | 1.33% | 230,098 |
| 2024-02-21 | 2024-02-19 | 0.320 | 722,250 | -5,000 | 1.30% | 231,120 |
| 2024-02-06 | 2024-02-02 | 0.355 | 727,250 | +5,000 | 1.30% | 258,174 |
| 2024-01-29 | 2024-01-25 | 0.305 | 722,250 | -5,000 | 1.30% | 220,286 |
| 2024-01-19 | 2024-01-17 | 0.310 | 727,250 | -3,500 | 1.30% | 225,448 |
| 2023-12-15 | 2023-12-13 | 0.480 | 730,750 | -70,000 | 1.31% | 350,760 |
| 2023-12-14 | 2023-12-12 | 0.550 | 800,750 | -150,000 | 1.44% | 440,413 |
| 2023-12-11 | 2023-12-07 | 0.600 | 950,750 | -10,000 | 1.71% | 570,450 |
| 2023-12-08 | 2023-12-06 | 0.660 | 960,750 | -40,000 | 1.72% | 634,095 |
| 2023-12-01 | 2023-11-29 | 0.660 | 1,000,750 | +45,000 | 1.80% | 660,495 |
| 2023-11-07 | 2023-11-03 | 0.550 | 955,750 | +10,000 | 1.71% | 525,662 |
| 2023-11-03 | 2023-11-01 | 0.520 | 945,750 | -1,000 | 1.70% | 491,790 |
| 2023-11-02 | 2023-10-31 | 0.510 | 946,750 | +5,000 | 1.70% | 482,842 |
| 2023-10-31 | 2023-10-27 | 0.510 | 941,750 | -3,750 | 1.69% | 480,292 |
| 2023-10-26 | 2023-10-24 | 0.550 | 945,500 | +219,000 | 1.70% | 520,025 |
| 2023-10-24 | 2023-10-19 | 0.470 | 726,500 | +4,500 | 1.30% | 341,455 |
| 2023-10-20 | 2023-10-18 | 0.430 | 722,000 | -5,000 | 3.24% | 310,460 |
| 2023-10-12 | 2023-10-10 | 0.500 | 727,000 | +38,500 | 3.26% | 363,500 |
| 2023-10-03 | 2023-09-28 | 0.425 | 688,500 | -750 | 3.09% | 292,612 |
| 2023-09-11 | 2023-09-06 | 0.440 | 689,250 | +57,646 | 3.09% | 303,170 |
| 2023-09-07 | 2023-09-05 | 0.440 | 631,604 | -120,554 | 3.09% | 277,814 |
| 2023-07-28 | 2023-07-26 | 0.440 | 752,158 | -6,547 | 3.09% | 330,840 |
| 2023-07-14 | 2023-07-12 | 0.403 | 758,705 | -5,730 | 3.12% | 305,910 |
| 2023-07-12 | 2023-07-10 | 0.422 | 764,435 | -3,546 | 3.14% | 322,230 |
| 2023-04-13 | 2023-04-11 | 0.623 | 767,981 | -5,457 | 3.16% | 478,550 |
| 2023-03-14 | 2023-03-10 | 0.696 | 773,438 | +1,092 | 3.18% | 538,650 |
| 2023-01-26 | 2023-01-19 | 0.788 | 772,346 | -5,457 | 3.17% | 608,665 |
| 2022-11-16 | 2022-11-14 | 0.825 | 777,803 | -5,183 | 3.20% | 641,475 |
| 2022-07-22 | 2022-07-20 | 0.916 | 782,986 | -1,091 | 3.22% | 717,500 |
| 2022-07-19 | 2022-07-15 | 1.100 | 784,077 | -29,465 | 3.22% | 862,200 |
| 2022-05-13 | 2022-05-11 | 0.806 | 813,542 | -27,281 | 3.34% | 656,040 |
| 2022-04-19 | 2022-04-13 | 0.990 | 840,823 | -54,564 | 3.46% | 832,140 |
| 2022-03-31 | 2022-03-29 | 0.953 | 895,387 | -30,555 | 3.68% | 853,320 |
| 2022-03-30 | 2022-03-28 | 1.100 | 925,942 | -24,008 | 3.80% | 1,018,199 |
| 2022-03-29 | 2022-03-25 | 0.990 | 949,950 | -273 | 3.90% | 940,140 |
| 2022-03-11 | 2022-03-09 | 1.100 | 950,223 | -5,457 | 3.90% | 1,044,900 |
| 2022-02-16 | 2022-02-14 | 1.100 | 955,680 | -6,547 | 3.93% | 1,050,900 |
| 2022-02-15 | 2022-02-11 | 0.953 | 962,227 | +6,547 | 3.95% | 917,020 |
| 2022-01-04 | 2021-12-31 | 0.843 | 955,680 | +46,652 | 3.93% | 805,690 |
| 2022-01-03 | 2021-12-29 | 0.953 | 909,028 | +5,457 | 3.74% | 866,320 |
| 2021-12-15 | 2021-12-13 | 1.191 | 903,571 | +272 | 3.71% | 1,076,399 |
| 2021-11-24 | 2021-11-22 | 1.100 | 903,299 | -5,456 | 3.71% | 993,300 |
| 2021-11-17 | 2021-11-15 | 1.008 | 908,755 | +5,456 | 3.73% | 916,025 |
| 2021-09-29 | 2021-09-27 | 1.411 | 903,299 | -6,547 | 3.71% | 1,274,736 |
| 2021-09-20 | 2021-09-16 | 0.971 | 909,846 | -5,457 | 3.74% | 883,775 |
| 2021-09-07 | 2021-09-03 | 1.100 | 915,303 | -6,547 | 3.76% | 1,006,500 |
| 2021-09-03 | 2021-09-01 | 1.118 | 921,850 | -1,364 | 3.79% | 1,030,595 |
| 2021-08-12 | 2021-08-10 | 1.466 | 923,214 | -1,637 | 3.79% | 1,353,600 |
| 2021-08-11 | 2021-08-09 | 1.393 | 924,851 | -5,184 | 3.80% | 1,288,200 |
| 2021-08-10 | 2021-08-06 | 1.485 | 930,035 | -3,001 | 3.82% | 1,380,645 |
| 2021-08-09 | 2021-08-05 | 1.283 | 933,036 | -3,001 | 3.83% | 1,197,000 |
| 2021-08-05 | 2021-08-03 | 1.594 | 936,037 | -1,091 | 3.85% | 1,492,485 |
| 2021-07-30 | 2021-07-28 | 1.045 | 937,128 | +2,728 | 3.85% | 978,975 |
| 2021-07-29 | 2021-07-27 | 0.916 | 934,400 | -545 | 3.84% | 856,250 |
| 2021-07-19 | 2021-07-15 | 1.173 | 934,945 | -5,457 | 3.84% | 1,096,639 |
| 2021-07-16 | 2021-07-14 | 1.173 | 940,402 | -3,819 | 3.86% | 1,103,040 |
| 2021-07-13 | 2021-07-09 | 1.063 | 944,221 | +7,911 | 3.88% | 1,003,690 |
| 2021-05-31 | 2021-05-27 | 1.393 | 936,310 | +7,094 | 3.85% | 1,304,161 |
| 2021-05-21 | 2021-05-18 | 1.393 | 929,216 | +9,276 | 3.82% | 1,294,280 |
| 2021-05-20 | 2021-05-17 | 1.521 | 919,940 | -10,913 | 3.78% | 1,399,379 |
| 2021-03-16 | 2021-03-12 | 1.338 | 930,853 | -5,184 | 3.83% | 1,245,380 |
| 2021-03-08 | 2021-03-04 | 1.576 | 936,037 | +3,274 | 3.85% | 1,475,330 |
| 2021-03-01 | 2021-02-25 | 1.649 | 932,763 | +10,913 | 3.83% | 1,538,550 |
| 2021-02-04 | 2021-02-02 | 1.283 | 921,850 | -2,456 | 3.79% | 1,182,650 |
| 2021-01-28 | 2021-01-26 | 0.880 | 924,306 | +5,184 | 3.80% | 813,120 |
| 2021-01-21 | 2021-01-19 | 0.898 | 919,122 | +5,456 | 3.78% | 825,405 |
| 2021-01-19 | 2021-01-15 | 0.806 | 913,666 | -4,365 | 3.75% | 736,780 |
| 2021-01-14 | 2021-01-12 | 0.788 | 918,031 | -1,909 | 3.77% | 723,475 |
| 2020-12-14 | 2020-12-10 | 0.788 | 919,940 | -6,002 | 3.78% | 724,980 |
| 2020-11-09 | 2020-11-05 | 0.916 | 925,942 | +27,281 | 3.80% | 848,500 |
| 2020-11-05 | 2020-11-03 | 0.825 | 898,661 | -545 | 3.69% | 741,150 |
| 2020-11-04 | 2020-11-02 | 0.843 | 899,206 | +42,014 | 3.70% | 758,080 |
| 2020-10-12 | 2020-10-08 | 0.953 | 857,192 | +545 | 3.52% | 816,920 |
| 2020-09-04 | 2020-09-02 | 0.916 | 856,647 | -1,364 | 3.52% | 785,000 |
| 2020-08-31 | 2020-08-27 | 0.916 | 858,011 | -1,910 | 3.53% | 786,250 |
| 2020-08-18 | 2020-08-14 | 1.045 | 859,921 | +2,729 | 3.53% | 898,320 |
| 2020-08-07 | 2020-08-05 | 0.971 | 857,192 | -1,637 | 3.52% | 832,630 |
| 2020-08-06 | 2020-08-04 | 0.953 | 858,829 | -5,457 | 3.53% | 818,480 |
| 2020-07-20 | 2020-07-16 | 1.210 | 864,286 | +273 | 3.55% | 1,045,440 |
| 2020-07-14 | 2020-07-10 | 1.100 | 864,013 | -6,548 | 3.55% | 950,100 |
| 2020-07-13 | 2020-07-09 | 1.063 | 870,561 | -3,819 | 3.58% | 925,391 |
| 2020-06-24 | 2020-06-22 | 1.228 | 874,380 | -546 | 3.59% | 1,073,675 |
| 2020-06-23 | 2020-06-19 | 1.100 | 874,926 | +5,457 | 3.60% | 962,100 |
| 2020-06-22 | 2020-06-18 | 1.026 | 869,469 | -12,550 | 3.57% | 892,360 |
| 2020-06-11 | 2020-06-09 | 1.155 | 882,019 | +2,728 | 3.62% | 1,018,395 |
| 2020-06-05 | 2020-06-03 | 1.210 | 879,291 | +4,365 | 3.61% | 1,063,590 |
| 2020-06-04 | 2020-06-02 | 1.136 | 874,926 | +1,364 | 3.60% | 994,170 |
| 2020-06-01 | 2020-05-28 | 1.191 | 873,562 | -1,091 | 3.59% | 1,040,651 |
| 2020-05-21 | 2020-05-19 | 1.246 | 874,653 | +4,365 | 3.59% | 1,090,040 |
| 2020-05-18 | 2020-05-14 | 1.338 | 870,288 | +546 | 3.58% | 1,164,350 |
| 2020-05-07 | 2020-05-05 | 1.191 | 869,742 | +10,913 | 3.57% | 1,036,100 |
| 2020-04-24 | 2020-04-22 | 1.265 | 858,829 | +16,369 | 3.53% | 1,086,060 |
| 2020-04-23 | 2020-04-21 | 1.375 | 842,460 | +4,638 | 3.46% | 1,158,000 |
| 2020-04-14 | 2020-04-08 | 1.539 | 837,822 | +7,366 | 3.44% | 1,289,819 |
| 2020-04-09 | 2020-04-07 | 1.576 | 830,456 | +29,737 | 3.41% | 1,308,919 |
| 2020-04-08 | 2020-04-06 | 1.723 | 800,719 | +2,728 | 3.29% | 1,379,450 |
| 2020-04-07 | 2020-04-03 | 1.741 | 797,991 | -1,637 | 3.28% | 1,389,375 |
| 2020-03-31 | 2020-03-27 | 1.686 | 799,628 | -2,728 | 3.29% | 1,348,260 |
| 2020-03-30 | 2020-03-26 | 1.576 | 802,356 | -2,728 | 3.30% | 1,264,630 |
| 2020-03-25 | 2020-03-23 | 1.631 | 805,084 | -6,548 | 3.31% | 1,313,194 |
| 2020-03-20 | 2020-03-18 | 1.649 | 811,632 | -1,091 | 3.34% | 1,338,750 |
| 2020-03-17 | 2020-03-13 | 1.741 | 812,723 | -546 | 3.34% | 1,415,025 |
| 2020-03-16 | 2020-03-12 | 1.649 | 813,269 | -273 | 3.34% | 1,341,450 |
| 2020-03-10 | 2020-03-06 | 1.759 | 813,542 | +9,276 | 3.34% | 1,431,361 |
| 2020-03-09 | 2020-03-05 | 1.741 | 804,266 | -818 | 3.30% | 1,400,300 |
| 2020-02-26 | 2020-02-24 | 1.741 | 805,084 | +2,728 | 3.31% | 1,401,724 |
| 2020-02-20 | 2020-02-18 | 1.759 | 802,356 | -5,729 | 3.30% | 1,411,680 |
| 2020-02-17 | 2020-02-13 | 2.016 | 808,085 | -8,730 | 3.32% | 1,629,099 |
| 2020-02-13 | 2020-02-11 | 2.016 | 816,815 | +5,456 | 3.36% | 1,646,699 |
| 2020-02-12 | 2020-02-10 | 2.071 | 811,359 | -273 | 3.33% | 1,680,310 |
| 2020-02-05 | 2020-02-03 | 1.686 | 811,632 | -8,457 | 3.34% | 1,368,500 |
| 2020-02-04 | 2020-01-31 | 2.016 | 820,089 | -1,092 | 3.37% | 1,653,299 |
| 2020-02-03 | 2020-01-30 | 1.961 | 821,181 | -3,819 | 3.37% | 1,610,351 |
| 2020-01-31 | 2020-01-29 | 2.016 | 825,000 | +13,641 | 3.39% | 1,663,200 |
| 2020-01-20 | 2020-01-16 | 2.199 | 811,359 | -546 | 3.33% | 1,784,400 |
| 2020-01-17 | 2020-01-15 | 2.016 | 811,905 | -5,456 | 3.34% | 1,636,800 |
| 2020-01-15 | 2020-01-13 | 1.924 | 817,361 | -273 | 3.36% | 1,572,900 |
| 2020-01-03 | 2019-12-31 | 1.393 | 817,634 | -10,367 | 3.36% | 1,138,860 |
| 2020-01-02 | 2019-12-27 | 1.613 | 828,001 | -1,910 | 3.40% | 1,335,400 |
| 2019-12-11 | 2019-12-09 | 1.759 | 829,911 | -3,001 | 3.41% | 1,460,161 |
| 2019-11-29 | 2019-11-27 | 1.814 | 832,912 | -21,825 | 3.42% | 1,511,236 |
| 2019-11-28 | 2019-11-26 | 1.631 | 854,737 | -1,091 | 3.51% | 1,394,185 |
| 2019-11-14 | 2019-11-12 | 1.833 | 855,828 | -1,092 | 3.52% | 1,568,499 |
| 2019-11-12 | 2019-11-08 | 1.686 | 856,920 | +819 | 3.52% | 1,444,861 |
| 2019-11-11 | 2019-11-07 | 1.741 | 856,101 | +2,728 | 3.52% | 1,490,550 |
| 2019-11-06 | 2019-11-04 | 1.649 | 853,373 | +1,637 | 3.51% | 1,407,600 |
| 2019-11-04 | 2019-10-31 | 1.649 | 851,736 | +6,002 | 3.50% | 1,404,900 |
| 2019-10-04 | 2019-10-02 | 2.089 | 845,734 | -4,911 | 3.48% | 1,767,000 |
| 2019-10-02 | 2019-09-27 | 2.401 | 850,645 | -818 | 3.50% | 2,042,290 |
| 2019-09-25 | 2019-09-23 | 2.181 | 851,463 | -10,640 | 3.50% | 1,856,994 |
| 2019-09-13 | 2019-09-11 | 1.998 | 862,103 | -546 | 3.54% | 1,722,200 |
| 2019-09-11 | 2019-09-09 | 2.236 | 862,649 | +5,457 | 3.54% | 1,928,820 |
| 2019-09-10 | 2019-09-06 | 2.236 | 857,192 | +3,819 | 3.52% | 1,916,619 |
| 2019-09-04 | 2019-09-02 | 2.273 | 853,373 | +4,365 | 3.51% | 1,939,360 |
| 2019-08-26 | 2019-08-22 | 2.657 | 849,008 | -5,456 | 3.49% | 2,256,200 |
| 2019-08-23 | 2019-08-21 | 2.566 | 854,464 | -1,092 | 3.51% | 2,192,399 |
| 2019-08-22 | 2019-08-20 | 2.383 | 855,556 | -1,091 | 3.52% | 2,038,401 |
| 2019-08-14 | 2019-08-12 | 2.474 | 856,647 | -1,637 | 3.52% | 2,119,500 |
| 2019-08-13 | 2019-08-09 | 2.493 | 858,284 | +1,637 | 3.53% | 2,139,281 |
| 2019-08-05 | 2019-08-01 | 3.299 | 856,647 | -1,637 | 3.52% | 2,826,001 |
| 2019-07-31 | 2019-07-29 | 2.987 | 858,284 | +2,183 | 3.53% | 2,563,991 |
| 2019-07-30 | 2019-07-26 | 3.024 | 856,101 | -1,364 | 3.52% | 2,588,849 |
| 2019-07-29 | 2019-07-25 | 3.207 | 857,465 | +1,091 | 3.52% | 2,750,124 |
| 2019-07-25 | 2019-07-23 | 3.244 | 856,374 | -8,185 | 3.52% | 2,778,015 |
| 2019-07-24 | 2019-07-22 | 3.024 | 864,559 | -2,728 | 3.55% | 2,614,426 |
| 2019-07-19 | 2019-07-17 | 3.482 | 867,287 | +1,092 | 3.56% | 3,020,051 |
| 2019-07-15 | 2019-07-11 | 3.555 | 866,195 | +818 | 3.56% | 3,079,748 |
| 2019-07-12 | 2019-07-10 | 3.574 | 865,377 | -8,185 | 3.56% | 3,092,700 |
| 2019-07-05 | 2019-07-03 | 3.647 | 873,562 | +273 | 3.59% | 3,185,992 |
| 2019-06-28 | 2019-06-26 | 3.537 | 873,289 | -6,274 | 3.59% | 3,088,966 |
| 2019-06-27 | 2019-06-25 | 3.555 | 879,563 | -273 | 3.61% | 3,127,278 |
| 2019-06-18 | 2019-06-14 | 3.757 | 879,836 | -546 | 3.62% | 3,305,624 |
| 2019-06-17 | 2019-06-13 | 3.610 | 880,382 | -1,637 | 3.62% | 3,178,595 |
| 2019-06-14 | 2019-06-12 | 3.702 | 882,019 | -4,092 | 3.62% | 3,265,331 |
| 2019-06-13 | 2019-06-11 | 3.720 | 886,111 | +546 | 3.64% | 3,296,720 |
| 2019-06-12 | 2019-06-10 | 3.702 | 885,565 | -1,092 | 3.64% | 3,278,458 |
| 2019-06-10 | 2019-06-05 | 3.849 | 886,657 | +1,092 | 3.64% | 3,412,501 |
| 2019-06-06 | 2019-06-04 | 3.665 | 885,565 | -1,092 | 3.64% | 3,245,998 |
| 2019-06-04 | 2019-05-31 | 3.849 | 886,657 | +3,274 | 3.64% | 3,412,501 |
| 2019-05-31 | 2019-05-29 | 3.812 | 883,383 | +2,728 | 3.63% | 3,367,520 |
| 2019-05-23 | 2019-05-21 | 3.684 | 880,655 | +1,092 | 3.62% | 3,244,141 |
| 2019-05-22 | 2019-05-20 | 3.849 | 879,563 | -546 | 3.61% | 3,385,198 |
| 2019-05-17 | 2019-05-15 | 4.160 | 880,109 | +818 | 3.62% | 3,661,509 |
| 2019-05-16 | 2019-05-14 | 4.215 | 879,291 | -20,734 | 3.61% | 3,706,451 |
| 2019-05-15 | 2019-05-10 | 4.948 | 900,025 | -5,456 | 3.70% | 4,453,651 |
| 2019-05-07 | 2019-05-03 | 4.948 | 905,481 | -819 | 3.72% | 4,480,649 |
| 2019-05-02 | 2019-04-29 | 4.765 | 906,300 | +10,913 | 3.72% | 4,318,602 |
| 2019-04-29 | 2019-04-25 | 4.765 | 895,387 | +2,455 | 3.68% | 4,266,600 |
| 2019-04-25 | 2019-04-23 | 4.857 | 892,932 | -4,910 | 3.67% | 4,336,727 |
| 2019-04-23 | 2019-04-17 | 5.223 | 897,842 | +12,277 | 3.69% | 4,689,674 |
| 2019-04-18 | 2019-04-16 | 4.948 | 885,565 | +8,457 | 3.64% | 4,382,098 |
| 2019-04-16 | 2019-04-12 | 5.498 | 877,108 | +23,735 | 3.60% | 4,822,499 |
| 2019-04-15 | 2019-04-11 | 6.048 | 853,373 | -27,827 | 3.51% | 5,161,200 |
| 2019-04-12 | 2019-04-10 | 4.857 | 881,200 | -2,456 | 3.62% | 4,279,748 |
| 2019-04-11 | 2019-04-09 | 3.794 | 883,656 | -2,728 | 3.63% | 3,352,366 |
| 2019-04-09 | 2019-04-04 | 3.684 | 886,384 | +6,548 | 3.64% | 3,265,245 |
| 2019-04-08 | 2019-04-03 | 3.684 | 879,836 | +273 | 3.62% | 3,241,124 |
| 2019-04-02 | 2019-03-29 | 4.234 | 879,563 | -4,638 | 3.61% | 3,723,718 |
| 2019-03-29 | 2019-03-27 | 4.399 | 884,201 | +5,183 | 3.63% | 3,889,198 |
| 2019-03-27 | 2019-03-25 | 4.673 | 879,018 | -2,728 | 3.61% | 4,108,051 |
| 2019-03-26 | 2019-03-22 | 4.582 | 881,746 | +4,092 | 3.62% | 4,040,000 |
| 2019-03-22 | 2019-03-20 | 4.673 | 877,654 | -7,093 | 3.61% | 4,101,676 |
| 2019-03-21 | 2019-03-19 | 4.673 | 884,747 | +1,091 | 3.64% | 4,134,825 |
| 2019-03-20 | 2019-03-18 | 4.582 | 883,656 | -7,911 | 3.63% | 4,048,751 |
| 2019-03-19 | 2019-03-15 | 4.545 | 891,567 | -24,554 | 3.66% | 4,052,318 |
| 2019-03-18 | 2019-03-14 | 4.765 | 916,121 | -5,456 | 3.76% | 4,365,400 |
| 2019-03-15 | 2019-03-13 | 5.040 | 921,577 | -16,642 | 3.79% | 4,644,748 |
| 2019-03-13 | 2019-03-11 | 5.407 | 938,219 | -10,913 | 3.86% | 5,072,524 |
| 2019-03-12 | 2019-03-08 | 5.590 | 949,132 | +9,821 | 3.90% | 5,305,475 |
| 2019-03-11 | 2019-03-07 | 5.773 | 939,311 | +3,001 | 3.86% | 5,422,728 |
| 2019-03-08 | 2019-03-06 | 5.865 | 936,310 | -2,728 | 3.85% | 5,491,203 |
| 2019-03-07 | 2019-03-05 | 5.865 | 939,038 | +4,093 | 3.86% | 5,507,202 |
| 2019-03-06 | 2019-03-04 | 5.956 | 934,945 | +24,280 | 3.84% | 5,568,872 |
| 2019-02-28 | 2019-02-26 | 6.140 | 910,665 | -9,821 | 3.74% | 5,591,152 |
| 2019-02-27 | 2019-02-25 | 6.140 | 920,486 | -5,456 | 3.78% | 5,651,449 |
| 2019-02-22 | 2019-02-20 | 6.231 | 925,942 | -2,729 | 3.80% | 5,769,797 |
| 2019-02-21 | 2019-02-19 | 6.323 | 928,671 | -818 | 3.82% | 5,871,902 |
| 2019-02-20 | 2019-02-18 | 6.506 | 929,489 | +4,638 | 3.82% | 6,047,424 |
| 2019-02-19 | 2019-02-15 | 6.415 | 924,851 | -2,728 | 3.80% | 5,932,499 |
| 2019-02-18 | 2019-02-14 | 6.598 | 927,579 | -2,183 | 3.81% | 6,119,998 |
| 2019-02-15 | 2019-02-13 | 6.689 | 929,762 | -3,274 | 3.82% | 6,219,601 |
| 2019-02-14 | 2019-02-12 | 6.140 | 933,036 | -1,091 | 3.83% | 5,728,502 |
| 2019-02-13 | 2019-02-11 | 6.140 | 934,127 | -5,729 | 3.84% | 5,735,200 |
| 2019-02-12 | 2019-02-08 | 5.773 | 939,856 | +6,002 | 3.86% | 5,425,874 |
| 2019-02-11 | 2019-02-04 | 5.865 | 933,854 | -12,004 | 3.84% | 5,476,799 |
| 2019-02-08 | 2019-01-31 | 6.323 | 945,858 | +4,365 | 3.89% | 5,980,574 |
| 2019-02-01 | 2019-01-30 | 6.415 | 941,493 | -7,639 | 3.87% | 6,039,250 |
| 2019-01-31 | 2019-01-29 | 6.048 | 949,132 | +9,549 | 3.90% | 5,740,350 |
| 2019-01-30 | 2019-01-28 | 6.873 | 939,583 | +5,183 | 3.86% | 6,457,498 |
| 2019-01-29 | 2019-01-25 | 6.873 | 934,400 | +546 | 3.84% | 6,421,876 |
| 2019-01-28 | 2019-01-24 | 7.331 | 933,854 | -16,915 | 3.84% | 6,845,999 |
| 2019-01-25 | 2019-01-23 | 7.423 | 950,769 | +39,013 | 3.91% | 7,057,126 |
| 2019-01-24 | 2019-01-22 | 7.606 | 911,756 | -26,736 | 3.75% | 6,934,650 |
| 2019-01-23 | 2019-01-21 | 7.789 | 938,492 | +264,633 | 3.86% | 7,310,000 |
| 2019-01-22 | 2019-01-18 | 13.562 | 673,859 | +616,567 | 2.77% | 9,138,998 |
| 2019-01-21 | 2019-01-17 | 31.156 | 57,292 | -10,912 | 0.24% | 1,785,010 |
| 2019-01-15 | 2019-01-11 | 23.825 | 68,204 | -2,456 | 0.28% | 1,624,991 |
| 2019-01-11 | 2019-01-09 | 26.025 | 70,660 | -2,182 | 0.29% | 1,838,907 |
| 2019-01-10 | 2019-01-08 | 26.758 | 72,842 | +5,183 | 0.30% | 1,949,093 |
| 2019-01-08 | 2019-01-04 | 27.308 | 67,659 | +6,548 | 0.28% | 1,847,607 |
| 2019-01-07 | 2019-01-03 | 29.507 | 61,111 | -24,008 | 0.25% | 1,803,197 |
| 2019-01-04 | 2019-01-02 | 25.292 | 85,119 | +1,910 | 0.35% | 2,152,799 |
| 2019-01-03 | 2018-12-31 | 21.260 | 83,209 | -819 | 0.34% | 1,768,993 |
| 2018-12-28 | 2018-12-24 | 18.327 | 84,028 | -10,640 | 0.35% | 1,540,004 |
| 2018-12-11 | 2018-12-07 | 17.594 | 94,668 | -2,728 | 0.39% | 1,665,606 |
| 2018-12-10 | 2018-12-06 | 17.594 | 97,396 | +3,274 | 0.40% | 1,713,603 |
| 2018-12-05 | 2018-12-03 | 17.961 | 94,122 | +2,183 | 0.39% | 1,690,500 |
| 2018-12-04 | 2018-11-30 | 17.044 | 91,939 | -546 | 0.38% | 1,567,042 |
| 2018-11-30 | 2018-11-28 | 16.495 | 92,485 | -1,364 | 0.38% | 1,525,498 |
| 2018-11-29 | 2018-11-27 | 16.311 | 93,849 | +3,546 | 0.39% | 1,530,797 |
| 2018-11-19 | 2018-11-15 | 18.877 | 90,303 | +546 | 0.37% | 1,704,658 |
| 2018-11-15 | 2018-11-13 | 19.060 | 89,757 | +6,275 | 0.37% | 1,710,801 |
| 2018-11-14 | 2018-11-12 | 19.610 | 83,482 | -1,364 | 0.34% | 1,637,097 |
| 2018-11-02 | 2018-10-31 | 20.160 | 84,846 | +2,728 | 0.35% | 1,710,495 |
| 2018-10-26 | 2018-10-24 | 23.276 | 82,118 | -8,185 | 0.34% | 1,911,349 |
| 2018-10-22 | 2018-10-18 | 20.710 | 90,303 | -3,273 | 0.37% | 1,870,159 |
| 2018-10-19 | 2018-10-16 | 21.626 | 93,576 | +2,728 | 0.38% | 2,023,692 |
| 2018-10-16 | 2018-10-12 | 21.993 | 90,848 | +7,093 | 0.37% | 1,997,995 |
| 2018-10-12 | 2018-10-10 | 22.176 | 83,755 | +546 | 0.34% | 1,857,351 |
| 2018-10-11 | 2018-10-09 | 22.543 | 83,209 | -1,910 | 0.34% | 1,875,743 |
| 2018-10-09 | 2018-10-05 | 26.575 | 85,119 | -11,731 | 0.35% | 2,261,999 |
| 2018-09-28 | 2018-09-26 | 21.993 | 96,850 | +2,728 | 0.40% | 2,129,996 |
| 2018-09-21 | 2018-09-19 | 21.993 | 94,122 | +1,364 | 0.39% | 2,069,999 |
| 2018-09-19 | 2018-09-17 | 20.160 | 92,758 | +2,728 | 0.38% | 1,870,001 |
| 2018-09-18 | 2018-09-14 | 21.443 | 90,030 | -3,274 | 0.37% | 1,930,505 |
| 2018-09-17 | 2018-09-13 | 21.443 | 93,304 | +2,183 | 0.38% | 2,000,709 |
| 2018-09-13 | 2018-09-11 | 21.443 | 91,121 | -12,004 | 0.37% | 1,953,899 |
| 2018-09-12 | 2018-09-10 | 20.343 | 103,125 | +273 | 0.42% | 2,097,900 |
| 2018-09-11 | 2018-09-07 | 21.626 | 102,852 | +9,548 | 0.42% | 2,224,296 |
| 2018-09-07 | 2018-09-05 | 17.961 | 93,304 | +4,093 | 0.38% | 1,675,808 |
| 2018-08-27 | 2018-08-23 | 19.244 | 89,211 | -1,092 | 0.37% | 1,716,744 |
| 2018-08-22 | 2018-08-20 | 18.511 | 90,303 | +2,729 | 0.37% | 1,671,558 |
| 2018-08-21 | 2018-08-17 | 16.678 | 87,574 | +1,091 | 0.36% | 1,460,543 |
| 2018-08-20 | 2018-08-16 | 20.710 | 86,483 | +2,728 | 0.36% | 1,791,047 |
| 2018-08-13 | 2018-08-09 | 21.076 | 83,755 | +1,364 | 0.34% | 1,765,251 |
| 2018-08-06 | 2018-08-02 | 21.260 | 82,391 | +1,637 | 0.34% | 1,751,603 |
| 2018-08-01 | 2018-07-30 | 21.443 | 80,754 | +6,548 | 0.33% | 1,731,601 |
| 2018-07-30 | 2018-07-26 | 22.359 | 74,206 | -1,637 | 0.30% | 1,659,192 |
| 2018-07-27 | 2018-07-25 | 22.543 | 75,843 | +2,728 | 0.31% | 1,709,694 |
| 2018-07-26 | 2018-07-24 | 23.459 | 73,115 | -109 | 0.30% | 1,715,198 |
| 2018-07-25 | 2018-07-23 | 23.825 | 73,224 | +8,839 | 0.30% | 1,744,595 |
| 2018-07-24 | 2018-07-20 | 27.491 | 64,385 | -3,547 | 0.26% | 1,770,002 |
| 2018-07-18 | 2018-07-16 | 21.626 | 67,932 | -3,273 | 0.28% | 1,469,110 |
| 2018-07-17 | 2018-07-13 | 20.527 | 71,205 | -1,092 | 0.29% | 1,461,593 |
| 2018-07-16 | 2018-07-12 | 20.343 | 72,297 | -818 | 0.30% | 1,470,758 |
| 2018-07-12 | 2018-07-10 | 20.710 | 73,115 | -1,910 | 0.30% | 1,514,198 |
| 2018-07-10 | 2018-07-06 | 20.710 | 75,025 | -545 | 0.31% | 1,553,754 |
| 2018-07-09 | 2018-07-05 | 19.793 | 75,570 | -1,092 | 0.31% | 1,495,791 |
| 2018-07-06 | 2018-07-04 | 18.877 | 76,662 | +2,728 | 0.32% | 1,447,156 |
| 2018-07-05 | 2018-07-03 | 18.511 | 73,934 | +4,638 | 0.30% | 1,368,559 |
| 2018-07-04 | 2018-06-29 | 20.710 | 69,296 | +1,637 | 0.28% | 1,435,108 |
| 2018-07-03 | 2018-06-28 | 20.710 | 67,659 | +546 | 0.28% | 1,401,206 |
| 2018-06-29 | 2018-06-27 | 20.160 | 67,113 | +3,547 | 0.28% | 1,352,998 |
| 2018-06-28 | 2018-06-26 | 22.176 | 63,566 | +3,819 | 0.26% | 1,409,640 |
| 2018-06-27 | 2018-06-25 | 21.993 | 59,747 | +1,910 | 0.25% | 1,313,999 |
| 2018-06-26 | 2018-06-22 | 27.124 | 57,837 | +2,728 | 0.24% | 1,568,792 |
| 2018-06-25 | 2018-06-21 | 30.057 | 55,109 | -819 | 0.23% | 1,656,396 |
| 2018-06-22 | 2018-06-20 | 24.559 | 55,928 | -4,092 | 0.23% | 1,373,510 |
| 2018-06-21 | 2018-06-19 | 16.678 | 60,020 | +3,274 | 0.25% | 1,001,003 |
| 2018-06-20 | 2018-06-15 | 19.060 | 56,746 | -2,728 | 0.23% | 1,081,599 |
| 2018-06-15 | 2018-06-13 | 18.511 | 59,474 | +4,092 | 0.24% | 1,100,896 |
| 2018-06-14 | 2018-06-12 | 19.060 | 55,382 | +1,910 | 0.23% | 1,055,601 |
| 2018-05-25 | 2018-05-23 | 21.260 | 53,472 | -6 | 0.22% | 1,136,795 |
| 2018-05-24 | 2018-05-21 | 22.726 | 53,478 | +6 | 0.22% | 1,215,331 |
| 2018-05-23 | 2018-05-18 | 21.993 | 53,472 | -273 | 0.22% | 1,175,995 |
| 2018-05-21 | 2018-05-17 | 21.626 | 53,745 | +2,182 | 0.22% | 1,162,299 |
| 2018-05-17 | 2018-05-15 | 21.809 | 51,563 | -272 | 0.21% | 1,124,561 |
| 2018-05-16 | 2018-05-14 | 21.809 | 51,835 | +1,637 | 0.21% | 1,130,493 |
| 2018-05-09 | 2018-05-07 | 20.343 | 50,198 | +272 | 0.21% | 1,021,192 |
| 2018-05-08 | 2018-05-04 | 19.977 | 49,926 | -272 | 0.21% | 997,358 |
| 2018-05-02 | 2018-04-27 | 21.076 | 50,198 | +272 | 0.21% | 1,057,991 |
| 2018-04-25 | 2018-04-23 | 20.160 | 49,926 | -545 | 0.21% | 1,006,508 |
| 2018-04-24 | 2018-04-20 | 20.160 | 50,471 | +545 | 0.21% | 1,017,495 |
| 2018-04-20 | 2018-04-18 | 21.809 | 49,926 | -1,091 | 0.21% | 1,088,859 |
| 2018-04-19 | 2018-04-17 | 20.160 | 51,017 | +546 | 0.21% | 1,028,503 |
| 2018-04-16 | 2018-04-12 | 21.809 | 50,471 | +545 | 0.21% | 1,100,745 |
| 2018-03-29 | 2018-03-27 | 22.359 | 49,926 | -545 | 0.21% | 1,116,309 |
| 2018-03-16 | 2018-03-14 | 20.343 | 50,471 | +1,909 | 0.21% | 1,026,745 |
| 2018-03-14 | 2018-03-12 | 20.527 | 48,562 | +819 | 0.20% | 996,810 |
| 2018-03-07 | 2018-03-05 | 21.076 | 47,743 | -546 | 0.20% | 1,006,249 |
| 2018-03-01 | 2018-02-27 | 21.993 | 48,289 | -1,091 | 0.20% | 1,062,007 |
| 2018-02-23 | 2018-02-21 | 19.610 | 49,380 | +546 | 0.20% | 968,351 |
| 2018-02-20 | 2018-02-13 | 19.244 | 48,834 | +818 | 0.20% | 939,744 |
| 2018-02-14 | 2018-02-12 | 20.343 | 48,016 | +819 | 0.20% | 976,803 |
| 2018-02-13 | 2018-02-09 | 19.244 | 47,197 | +2,182 | 0.19% | 908,242 |
| 2018-02-12 | 2018-02-08 | 21.993 | 45,015 | +7,912 | 0.18% | 990,003 |
| 2018-02-09 | 2018-02-07 | 27.491 | 37,103 | +1,364 | 0.15% | 1,019,995 |
| 2018-02-08 | 2018-02-06 | 27.124 | 35,739 | +11,185 | 0.15% | 969,398 |
| 2018-02-07 | 2018-02-05 | 36.838 | 24,554 | +2,456 | 0.10% | 904,516 |
| 2018-02-06 | 2018-02-02 | 39.404 | 22,098 | +3,274 | 0.09% | 870,742 |
| 2018-02-05 | 2018-02-01 | 41.603 | 18,824 | -2,565 | 0.08% | 783,133 |
| 2018-01-24 | 2018-01-22 | 28.041 | 21,389 | +1,091 | 0.09% | 599,763 |
| 2018-01-10 | 2018-01-08 | 30.973 | 20,298 | +546 | 0.08% | 628,692 |
| 2018-01-09 | 2018-01-05 | 30.607 | 19,752 | +1,091 | 0.08% | 604,540 |
| 2018-01-08 | 2018-01-04 | 30.607 | 18,661 | +273 | 0.08% | 571,149 |
| 2018-01-04 | 2018-01-02 | 32.989 | 18,388 | +273 | 0.08% | 606,603 |
| 2018-01-03 | 2017-12-29 | 31.156 | 18,115 | -273 | 0.07% | 564,398 |
| 2018-01-02 | 2017-12-28 | 31.706 | 18,388 | -1,637 | 0.08% | 583,013 |
| 2017-12-29 | 2017-12-27 | 29.324 | 20,025 | -545 | 0.08% | 587,206 |
| 2017-12-18 | 2017-12-14 | 25.841 | 20,570 | -3,820 | 0.08% | 531,559 |
| 2017-12-15 | 2017-12-13 | 28.407 | 24,390 | -3,547 | 0.10% | 692,853 |
| 2017-12-14 | 2017-12-12 | 27.491 | 27,937 | -1,091 | 0.11% | 768,014 |
| 2017-12-12 | 2017-12-08 | 28.407 | 29,028 | -1,364 | 0.12% | 824,606 |
| 2017-12-04 | 2017-11-30 | 29.324 | 30,392 | -2,728 | 0.12% | 891,204 |
| 2017-12-01 | 2017-11-29 | 29.690 | 33,120 | +1,091 | 0.14% | 983,339 |
| 2017-11-30 | 2017-11-28 | 30.607 | 32,029 | -1,091 | 0.13% | 980,297 |
| 2017-11-27 | 2017-11-23 | 30.790 | 33,120 | -1,091 | 0.14% | 1,019,759 |
| 2017-11-22 | 2017-11-20 | 30.790 | 34,211 | -1,092 | 0.14% | 1,053,350 |
| 2017-11-21 | 2017-11-17 | 30.973 | 35,303 | +1,092 | 0.15% | 1,093,443 |
| 2017-11-20 | 2017-11-16 | 30.607 | 34,211 | +818 | 0.14% | 1,047,081 |
| 2017-11-17 | 2017-11-15 | 33.172 | 33,393 | -2,728 | 0.14% | 1,107,725 |
| 2017-11-16 | 2017-11-14 | 32.989 | 36,121 | -546 | 0.15% | 1,191,599 |
| 2017-11-14 | 2017-11-10 | 32.806 | 36,667 | +546 | 0.15% | 1,202,891 |
| 2017-11-13 | 2017-11-09 | 31.523 | 36,121 | +3,819 | 0.15% | 1,138,639 |
| 2017-11-10 | 2017-11-08 | 30.973 | 32,302 | +3,001 | 0.13% | 1,000,493 |
| 2017-11-09 | 2017-11-07 | 31.706 | 29,301 | +3,274 | 0.12% | 929,023 |
| 2017-11-08 | 2017-11-06 | 30.790 | 26,027 | +819 | 0.11% | 801,367 |
| 2017-11-06 | 2017-11-02 | 34.822 | 25,208 | +818 | 0.10% | 877,788 |
| 2017-11-02 | 2017-10-31 | 37.571 | 24,390 | -546 | 0.10% | 916,354 |
| 2017-11-01 | 2017-10-30 | 38.121 | 24,936 | +1,365 | 0.10% | 950,578 |
| 2017-10-31 | 2017-10-27 | 35.738 | 23,571 | -273 | 0.11% | 842,385 |
| 2017-10-30 | 2017-10-26 | 32.989 | 23,844 | +545 | 0.11% | 786,592 |
| 2017-10-26 | 2017-10-24 | 35.738 | 23,299 | -1,091 | 0.11% | 832,664 |
| 2017-10-24 | 2017-10-20 | 35.738 | 24,390 | +1,091 | 0.11% | 871,654 |
| 2017-10-23 | 2017-10-19 | 36.288 | 23,299 | +1,364 | 0.11% | 845,474 |
| 2017-10-20 | 2017-10-18 | 40.137 | 21,935 | +1,092 | 0.10% | 880,399 |
| 2017-10-19 | 2017-10-17 | 40.687 | 20,843 | -2,728 | 0.10% | 848,030 |
| 2017-10-18 | 2017-10-16 | 41.420 | 23,571 | -546 | 0.11% | 976,302 |
| 2017-10-17 | 2017-10-13 | 36.105 | 24,117 | +2,455 | 0.11% | 870,738 |
| 2017-10-16 | 2017-10-12 | 41.420 | 21,662 | +1,637 | 0.10% | 897,232 |
| 2017-10-12 | 2017-10-10 | 45.818 | 20,025 | +4,747 | 0.09% | 917,509 |
| 2017-10-11 | 2017-10-09 | 46.735 | 15,278 | -545 | 0.07% | 714,010 |
| 2017-10-10 | 2017-10-06 | 52.966 | 15,823 | +7,093 | 0.07% | 838,078 |
| 2017-10-09 | 2017-10-04 | 75.325 | 8,730 | +4,365 | 0.04% | 657,588 |
| 2017-10-06 | 2017-10-03 | 121.327 | 4,365 | +818 | 0.02% | 529,590 |
| 2017-10-04 | 2017-09-29 | 183.089 | 3,547 | -272 | 0.02% | 649,418 |
| 2017-10-03 | 2017-09-28 | 201.233 | 3,819 | +545 | 0.02% | 768,511 |
| 2017-09-28 | 2017-09-26 | 194.636 | 3,274 | +273 | 0.02% | 637,237 |
| 2017-09-27 | 2017-09-25 | 185.472 | 3,001 | -1,910 | 0.01% | 556,601 |
| 2017-09-26 | 2017-09-22 | 175.942 | 4,911 | -1,364 | 0.02% | 864,050 |
| 2017-09-25 | 2017-09-21 | 157.615 | 6,275 | +546 | 0.03% | 989,031 |
| 2017-09-22 | 2017-09-20 | 135.622 | 5,729 | +273 | 0.03% | 776,977 |
| 2017-09-21 | 2017-09-19 | 103.366 | 5,456 | +2,182 | 0.02% | 563,964 |
| 2017-09-20 | 2017-09-18 | 109.780 | 3,274 | -1,637 | 0.02% | 359,421 |
| 2017-09-19 | 2017-09-15 | 106.298 | 4,911 | +546 | 0.02% | 522,030 |
| 2017-09-18 | 2017-09-14 | 84.305 | 4,365 | +273 | 0.02% | 367,993 |
| 2017-03-17 | 2017-03-15 | 54.982 | 4,092 | -273 | 0.02% | 224,986 |
| 2017-03-03 | 2017-03-01 | 53.149 | 4,365 | -546 | 0.02% | 231,996 |
| 2017-02-16 | 2017-02-14 | 43.985 | 4,911 | +1,092 | 0.02% | 216,013 |
| 2017-02-08 | 2017-02-06 | 44.902 | 3,819 | -546 | 0.02% | 171,480 |
| 2016-11-17 | 2016-11-15 | 43.619 | 4,365 | +273 | 0.02% | 190,397 |
| 2016-11-07 | 2016-11-03 | 42.153 | 4,092 | +273 | 0.02% | 172,489 |
| 2016-09-29 | 2016-09-27 | 47.468 | 3,819 | -273 | 0.02% | 181,279 |
| 2016-09-09 | 2016-09-07 | 52.233 | 4,092 | +273 | 0.02% | 213,736 |
| 2016-09-01 | 2016-08-30 | 40.320 | 3,819 | -273 | 0.02% | 153,982 |
| 2016-08-30 | 2016-08-26 | 36.838 | 4,092 | -819 | 0.02% | 150,740 |
| 2016-08-16 | 2016-08-12 | 34.455 | 4,911 | -273 | 0.02% | 169,210 |
| 2016-08-11 | 2016-08-09 | 35.738 | 5,184 | +819 | 0.02% | 185,267 |
| 2016-08-10 | 2016-08-08 | 36.655 | 4,365 | -546 | 0.02% | 159,997 |
| 2016-08-09 | 2016-08-05 | 32.989 | 4,911 | +273 | 0.02% | 162,009 |
| 2016-07-28 | 2016-07-26 | 31.889 | 4,638 | -546 | 0.02% | 147,903 |
| 2016-07-27 | 2016-07-25 | 32.989 | 5,184 | +1,092 | 0.02% | 171,015 |
| 2016-07-26 | 2016-07-22 | 30.240 | 4,092 | +545 | 0.02% | 123,742 |
| 2016-07-21 | 2016-07-19 | 29.690 | 3,547 | -545 | 0.02% | 105,311 |
| 2016-07-20 | 2016-07-18 | 29.324 | 4,092 | -1,637 | 0.02% | 119,992 |
| 2016-07-19 | 2016-07-15 | 29.324 | 5,729 | +1,091 | 0.03% | 167,995 |
| 2016-07-18 | 2016-07-14 | 32.989 | 4,638 | -1,364 | 0.02% | 153,003 |
| 2016-07-15 | 2016-07-13 | 43.069 | 6,002 | +546 | 0.03% | 258,501 |
| 2016-07-14 | 2016-07-12 | 50.400 | 5,456 | +818 | 0.02% | 274,982 |
| 2016-07-13 | 2016-07-11 | 57.731 | 4,638 | 0.02% | 267,756 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy