History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.110 120,625 +0 0.22% 495,769
2025-10-13 2025-10-09 4.010 120,625 +0 0.22% 483,706
2025-10-10 2025-10-08 4.180 120,625 +0 0.22% 504,212
2025-10-09 2025-10-06 4.090 120,625 -5,000 0.22% 493,356
2025-10-06 2025-10-02 4.200 125,625 +5,000 0.23% 527,625
2025-09-26 2025-09-24 3.980 120,625 -2,000 0.22% 480,088
2025-09-24 2025-09-22 4.210 122,625 -5,000 0.22% 516,251
2025-09-12 2025-09-10 4.310 127,625 -2,500 0.23% 550,064
2025-09-11 2025-09-09 4.240 130,125 -5,000 0.23% 551,730
2025-09-09 2025-09-05 4.210 135,125 -5,000 0.24% 568,876
2025-09-08 2025-09-04 4.360 140,125 -10,000 0.25% 610,945
2025-09-02 2025-08-29 3.610 150,125 -10,000 0.27% 541,951
2025-08-27 2025-08-25 4.320 160,125 -15,000 0.29% 691,740
2025-08-25 2025-08-21 4.290 175,125 -6,250 0.31% 751,286
2025-08-22 2025-08-20 4.510 181,375 -15,000 0.33% 818,001
2025-08-21 2025-08-19 3.830 196,375 -12,500 0.35% 752,116
2025-08-20 2025-08-18 3.060 208,875 -5,000 0.37% 639,158
2025-08-13 2025-08-11 4.040 213,875 -5,000 0.38% 864,055
2025-08-01 2025-07-30 2.040 218,875 -3,500 0.39% 446,505
2025-07-29 2025-07-25 2.300 222,375 -20,000 0.40% 511,462
2025-07-28 2025-07-24 2.240 242,375 -20,000 0.43% 542,920
2025-07-25 2025-07-23 1.500 262,375 +50,000 0.47% 393,562
2025-06-25 2025-06-23 1.080 212,375 -32,500 0.38% 229,365
2025-04-03 2025-04-01 1.010 244,875 -5,000 0.44% 247,324
2025-02-28 2025-02-26 0.620 249,875 -5,000 0.45% 154,922
2025-02-11 2025-02-07 0.600 254,875 -5,000 0.46% 152,925
2024-12-13 2024-12-11 0.530 259,875 +5,000 0.47% 137,734
2024-11-11 2024-11-07 0.520 254,875 -10,000 0.46% 132,535
2024-10-25 2024-10-23 0.510 264,875 +10,000 0.48% 135,086
2024-06-18 2024-06-14 0.360 254,875 -5,000 0.46% 91,755
2024-05-02 2024-04-29 0.295 259,875 -15,000 0.47% 76,663
2024-03-28 2024-03-26 0.305 274,875 +5,000 0.49% 83,837
2024-03-12 2024-03-08 0.310 269,875 +5,000 0.48% 83,661
2023-12-29 2023-12-27 0.510 264,875 -500 0.48% 135,086
2023-12-28 2023-12-22 0.510 265,375 -5,000 0.48% 135,341
2023-12-11 2023-12-07 0.600 270,375 -65,000 0.48% 162,225
2023-10-24 2023-10-19 0.470 335,375 +4,875 0.60% 157,626
2023-09-11 2023-09-06 0.440 330,500 +27,642 1.48% 145,372
2023-09-07 2023-09-05 0.440 302,858 -57,807 1.48% 133,213
2023-08-24 2023-08-22 0.440 360,665 -273 1.48% 158,640
2023-08-21 2023-08-17 0.440 360,938 -3,000 1.48% 158,760
2023-08-08 2023-08-04 0.477 363,938 +272 1.50% 173,420
2023-07-24 2023-07-20 0.440 363,666 +546 1.49% 159,960
2023-07-11 2023-07-07 0.495 363,120 +10,913 1.49% 179,685
2023-06-26 2023-06-21 0.458 352,207 +5,456 1.45% 161,375
2023-06-16 2023-06-14 0.440 346,751 +8,185 1.42% 152,520
2023-06-15 2023-06-13 0.477 338,566 +3,001 1.39% 161,330
2023-05-23 2023-05-19 0.531 335,565 +4,637 1.38% 178,350
2023-05-09 2023-05-05 0.477 330,928 -3,273 1.36% 157,690
2023-05-08 2023-05-04 0.550 334,201 -273 1.37% 183,750
2023-03-24 2023-03-22 0.696 334,474 -3,820 1.37% 232,940
2023-03-09 2023-03-07 0.678 338,294 +819 1.39% 229,400
2023-03-07 2023-03-03 0.678 337,475 +273 1.39% 228,845
2023-03-02 2023-02-28 0.733 337,202 +545 1.39% 247,200
2023-02-27 2023-02-23 0.733 336,657 +2,728 1.38% 246,800
2023-02-22 2023-02-20 0.825 333,929 +2,183 1.37% 275,400
2023-02-08 2023-02-06 0.806 331,746 -3,547 1.36% 267,520
2023-02-03 2023-02-01 0.898 335,293 +819 1.38% 301,105
2023-02-02 2023-01-31 0.916 334,474 +2,728 1.37% 306,500
2022-12-23 2022-12-21 0.788 331,746 -1,091 1.36% 261,440
2022-09-07 2022-09-05 1.026 332,837 -546 1.37% 341,600
2022-08-11 2022-08-09 1.100 333,383 -19,370 1.37% 366,600
2022-07-19 2022-07-15 1.100 352,753 +1,637 1.45% 387,900
2022-05-31 2022-05-27 0.916 351,116 +546 1.44% 321,750
2022-03-17 2022-03-15 0.971 350,570 -5,457 1.44% 340,525
2022-03-16 2022-03-14 0.953 356,027 -5,456 1.46% 339,300
2022-03-11 2022-03-09 1.100 361,483 -5,456 1.49% 397,500
2022-03-04 2022-03-02 0.861 366,939 +5,456 1.51% 316,075
2022-02-16 2022-02-14 1.100 361,483 -5,456 1.49% 397,500
2022-02-15 2022-02-11 0.953 366,939 +16,369 1.51% 349,700
2022-02-08 2022-02-04 1.100 350,570 -5,457 1.44% 385,500
2022-01-27 2022-01-25 0.880 356,027 +1,637 1.46% 313,200
2022-01-14 2022-01-12 0.880 354,390 +5,456 1.46% 311,760
2022-01-10 2022-01-06 0.861 348,934 +5,457 1.43% 300,565
2022-01-05 2022-01-03 0.898 343,477 +5,456 1.41% 308,455
2022-01-04 2021-12-31 0.843 338,021 +35,194 1.39% 284,970
2021-12-16 2021-12-14 1.228 302,827 -11,732 1.24% 371,850
2021-12-15 2021-12-13 1.191 314,559 -10,094 1.29% 374,726
2021-12-07 2021-12-03 1.100 324,653 +1,091 1.33% 357,000
2021-11-18 2021-11-16 0.953 323,562 +5,457 1.33% 308,360
2021-10-19 2021-10-15 1.100 318,105 +273 1.31% 349,800
2021-10-12 2021-10-08 1.265 317,832 -819 1.31% 401,925
2021-10-11 2021-10-07 1.228 318,651 +6,275 1.31% 391,280
2021-09-24 2021-09-21 0.935 312,376 +2,728 1.28% 291,975
2021-09-20 2021-09-16 0.971 309,648 +2,728 1.27% 300,775
2021-09-17 2021-09-15 1.008 306,920 +5,457 1.26% 309,375
2021-09-07 2021-09-03 1.100 301,463 +2,728 1.24% 331,500
2021-08-31 2021-08-27 1.136 298,735 +1,637 1.23% 339,450
2021-08-10 2021-08-06 1.485 297,098 +1,091 1.22% 441,045
2021-08-06 2021-08-04 1.283 296,007 +819 1.22% 379,750
2021-08-05 2021-08-03 1.594 295,188 -7,912 1.21% 470,669
2021-08-04 2021-08-02 0.971 303,100 +818 1.25% 294,415
2021-07-29 2021-07-27 0.916 302,282 -2,455 1.24% 277,000
2021-07-28 2021-07-26 0.953 304,737 +2,728 1.25% 290,420
2021-07-26 2021-07-22 1.173 302,009 -273 1.24% 354,240
2021-07-16 2021-07-14 1.173 302,282 +273 1.24% 354,560
2021-06-24 2021-06-22 1.136 302,009 -273 1.24% 343,170
2021-06-15 2021-06-10 1.375 302,282 -8,184 1.24% 415,500
2021-06-07 2021-06-03 1.393 310,466 -2,456 1.28% 432,440
2021-05-18 2021-05-14 1.320 312,922 +8,185 1.29% 412,920
2021-05-14 2021-05-12 1.338 304,737 -5,456 1.25% 407,705
2021-05-10 2021-05-06 1.283 310,193 -6,275 1.27% 397,949
2021-05-04 2021-04-30 1.246 316,468 -5,184 1.30% 394,400
2021-04-28 2021-04-26 1.466 321,652 -5,456 1.32% 471,600
2021-04-14 2021-04-12 1.191 327,108 +1,091 1.34% 389,675
2021-03-31 2021-03-29 1.210 326,017 +3,547 1.34% 394,350
2021-03-24 2021-03-22 1.393 322,470 -273 1.33% 449,160
2021-03-01 2021-02-25 1.649 322,743 +44,742 1.33% 532,350
2021-02-22 2021-02-18 1.283 278,001 -5,456 1.14% 356,650
2021-01-27 2021-01-25 0.880 283,457 -819 1.16% 249,360
2021-01-25 2021-01-21 0.916 284,276 -12,549 1.17% 260,500
2020-11-24 2020-11-20 0.770 296,825 -273 1.22% 228,480
2020-11-18 2020-11-16 0.751 297,098 -2,728 1.22% 223,245
2020-11-17 2020-11-13 0.733 299,826 +2,728 1.23% 219,800
2020-11-12 2020-11-10 0.916 297,098 +11,458 1.22% 272,250
2020-11-04 2020-11-02 0.843 285,640 +7,366 1.17% 240,810
2020-10-09 2020-10-07 0.935 278,274 +5,457 1.14% 260,100
2020-09-09 2020-09-07 0.990 272,817 +272 1.12% 270,000
2020-09-08 2020-09-04 0.990 272,545 +4,638 1.12% 269,730
2020-08-26 2020-08-24 0.990 267,907 -273 1.10% 265,140
2020-08-07 2020-08-05 0.971 268,180 -2,182 1.10% 260,495
2020-07-10 2020-07-08 1.210 270,362 +5,456 1.11% 327,030
2020-07-09 2020-07-07 1.100 264,906 -273 1.09% 291,300
2020-06-30 2020-06-26 1.173 265,179 +8,458 1.09% 311,041
2020-06-19 2020-06-17 1.136 256,721 -1,637 1.05% 291,710
2020-06-05 2020-06-03 1.210 258,358 -4,911 1.06% 312,510
2020-06-04 2020-06-02 1.136 263,269 +1,091 1.08% 299,150
2020-06-01 2020-05-28 1.191 262,178 +12,823 1.08% 312,326
2020-05-20 2020-05-18 1.375 249,355 -1,091 1.02% 342,750
2020-04-27 2020-04-23 1.210 250,446 -3,547 1.03% 302,939
2020-04-24 2020-04-22 1.265 253,993 -28,646 1.04% 321,195
2020-04-16 2020-04-14 1.613 282,639 +8,730 1.16% 455,840
2020-04-14 2020-04-08 1.539 273,909 +1,637 1.13% 421,680
2020-04-06 2020-04-02 1.649 272,272 -1,364 1.12% 449,100
2020-04-03 2020-04-01 1.686 273,636 -1,910 1.12% 461,380
2020-04-02 2020-03-31 1.723 275,546 +7,912 1.13% 474,701
2020-02-21 2020-02-19 1.888 267,634 -10,913 1.10% 505,215
2020-02-17 2020-02-13 2.016 278,547 -449,876 1.14% 561,551
2020-01-31 2020-01-29 2.016 728,423 -2,728 2.99% 1,468,501
2020-01-21 2020-01-17 2.199 731,151 -2,455 3.00% 1,608,000
2020-01-17 2020-01-15 2.016 733,606 -273 3.01% 1,478,950
2020-01-13 2020-01-09 1.814 733,879 -3,547 3.02% 1,331,550
2020-01-10 2020-01-08 1.668 737,426 -3,273 3.03% 1,229,866
2019-12-16 2019-12-12 1.759 740,699 -10,913 3.04% 1,303,199
2019-12-11 2019-12-09 1.759 751,612 +2,728 3.09% 1,322,400
2019-11-26 2019-11-22 1.631 748,884 -1,091 3.08% 1,221,525
2019-11-25 2019-11-21 1.796 749,975 +5,456 3.08% 1,347,010
2019-11-21 2019-11-19 1.686 744,519 -273 3.06% 1,255,340
2019-11-20 2019-11-18 1.576 744,792 -3,273 3.06% 1,173,901
2019-11-19 2019-11-15 1.814 748,065 -3,820 3.07% 1,357,289
2019-11-18 2019-11-14 1.906 751,885 -1,091 3.09% 1,433,120
2019-11-14 2019-11-12 1.833 752,976 -546 3.09% 1,380,000
2019-11-12 2019-11-08 1.686 753,522 -545 3.10% 1,270,520
2019-11-11 2019-11-07 1.741 754,067 -273 3.10% 1,312,899
2019-11-08 2019-11-06 1.686 754,340 -273 3.10% 1,271,900
2019-11-07 2019-11-05 1.649 754,613 -3,274 3.10% 1,244,700
2019-11-06 2019-11-04 1.649 757,887 -1,364 3.11% 1,250,100
2019-11-05 2019-11-01 1.759 759,251 -3,819 3.12% 1,335,840
2019-11-04 2019-10-31 1.649 763,070 -8,731 3.14% 1,258,649
2019-11-01 2019-10-30 1.723 771,801 -54,563 3.17% 1,329,631
2019-10-25 2019-10-23 1.924 826,364 -546 3.40% 1,590,225
2019-10-22 2019-10-18 1.961 826,910 -2,455 3.40% 1,621,586
2019-10-18 2019-10-16 1.943 829,365 -5,184 3.41% 1,611,200
2019-10-17 2019-10-15 2.126 834,549 +546 3.43% 1,774,221
2019-09-26 2019-09-24 2.236 834,003 +546 3.43% 1,864,770
2019-09-25 2019-09-23 2.181 833,457 +2,728 3.42% 1,817,724
2019-09-12 2019-09-10 1.979 830,729 +4,092 3.41% 1,644,300
2019-08-30 2019-08-28 2.236 826,637 +8,730 3.40% 1,848,300
2019-08-27 2019-08-23 2.474 817,907 -273 3.36% 2,023,651
2019-08-26 2019-08-22 2.657 818,180 +10,913 3.36% 2,174,276
2019-08-20 2019-08-16 2.383 807,267 +273 3.32% 1,923,350
2019-08-08 2019-08-06 2.419 806,994 +2,182 3.32% 1,952,280
2019-08-07 2019-08-05 2.529 804,812 +273 3.31% 2,035,501
2019-08-06 2019-08-02 2.932 804,539 +273 3.31% 2,359,201
2019-07-30 2019-07-26 3.024 804,266 +273 3.30% 2,432,100
2019-07-25 2019-07-23 3.244 803,993 -1,637 3.30% 2,608,095
2019-07-24 2019-07-22 3.024 805,630 +273 3.31% 2,436,225
2019-07-19 2019-07-17 3.482 805,357 +1,364 3.31% 2,804,400
2019-07-18 2019-07-16 3.464 803,993 +1,091 3.30% 2,784,915
2019-07-09 2019-07-05 3.647 802,902 -545 3.30% 2,928,286
2019-07-02 2019-06-27 3.427 803,447 -2,729 3.30% 2,753,574
2019-06-28 2019-06-26 3.537 806,176 +546 3.31% 2,851,576
2019-06-27 2019-06-25 3.555 805,630 +273 3.31% 2,864,410
2019-06-24 2019-06-20 3.665 805,357 +273 3.31% 2,951,999
2019-06-21 2019-06-19 3.665 805,084 +545 3.31% 2,950,999
2019-06-13 2019-06-11 3.720 804,539 -545 3.31% 2,993,236
2019-06-06 2019-06-04 3.665 805,084 -546 3.31% 2,950,999
2019-05-31 2019-05-29 3.812 805,630 +1,091 3.31% 3,071,120
2019-05-20 2019-05-16 4.014 804,539 +1,364 3.31% 3,229,156
2019-05-17 2019-05-15 4.160 803,175 +1,092 3.30% 3,341,442
2019-05-16 2019-05-14 4.215 802,083 -819 3.30% 3,380,999
2019-05-15 2019-05-10 4.948 802,902 +2,456 3.30% 3,973,051
2019-05-14 2019-05-09 3.757 800,446 +545 3.29% 3,007,348
2019-05-08 2019-05-06 4.527 799,901 +546 3.29% 3,621,021
2019-04-18 2019-04-16 4.948 799,355 -10,367 3.28% 3,955,499
2019-04-16 2019-04-12 5.498 809,722 +2,728 3.33% 4,451,999
2019-04-15 2019-04-11 6.048 806,994 -2,183 3.32% 4,880,700
2019-04-12 2019-04-10 4.857 809,177 +2,183 3.33% 3,929,952
2019-04-09 2019-04-04 3.684 806,994 -3,274 3.32% 2,972,790
2019-04-04 2019-04-02 3.849 810,268 +1,091 3.33% 3,118,501
2019-03-28 2019-03-26 4.563 809,177 -10,912 3.33% 3,692,672
2019-03-22 2019-03-20 4.673 820,089 -1,092 3.37% 3,832,649
2019-03-20 2019-03-18 4.582 821,181 +4,366 3.37% 3,762,502
2019-03-19 2019-03-15 4.545 816,815 -3,820 3.36% 3,712,558
2019-03-18 2019-03-14 4.765 820,635 +2,183 3.37% 3,910,400
2019-03-14 2019-03-12 5.223 818,452 -7,094 3.36% 4,274,998
2019-03-13 2019-03-11 5.407 825,546 +1,910 3.39% 4,463,352
2019-03-12 2019-03-08 5.590 823,636 -3,819 3.38% 4,603,975
2019-03-11 2019-03-07 5.773 827,455 +1,637 3.40% 4,776,973
2019-03-07 2019-03-05 5.865 825,818 +3,001 3.39% 4,843,197
2019-03-06 2019-03-04 5.956 822,817 +1,091 3.38% 4,900,997
2019-03-05 2019-03-01 5.865 821,726 +273 3.38% 4,819,199
2019-03-04 2019-02-28 5.956 821,453 +3,001 3.38% 4,892,873
2019-03-01 2019-02-27 6.048 818,452 +272 3.36% 4,949,998
2019-02-27 2019-02-25 6.140 818,180 -545 3.36% 5,023,328
2019-02-26 2019-02-22 6.140 818,725 -1,637 3.36% 5,026,674
2019-02-22 2019-02-20 6.231 820,362 -2,183 3.37% 5,111,899
2019-02-19 2019-02-15 6.415 822,545 -1,364 3.38% 5,276,252
2019-02-18 2019-02-14 6.598 823,909 -5,183 3.39% 5,436,002
2019-02-15 2019-02-13 6.689 829,092 +818 3.41% 5,546,173
2019-02-13 2019-02-11 6.140 828,274 -2,728 3.40% 5,085,301
2019-02-12 2019-02-08 5.773 831,002 +273 3.41% 4,797,450
2019-02-11 2019-02-04 5.865 830,729 +1,091 3.41% 4,871,999
2019-02-08 2019-01-31 6.323 829,638 +819 3.41% 5,245,726
2019-02-01 2019-01-30 6.415 828,819 -1,365 3.41% 5,316,497
2019-01-31 2019-01-29 6.048 830,184 -15,277 3.41% 5,020,953
2019-01-30 2019-01-28 6.873 845,461 -2,728 3.47% 5,810,623
2019-01-29 2019-01-25 6.873 848,189 -5,184 3.49% 5,829,372
2019-01-28 2019-01-24 7.331 853,373 +1,910 3.51% 6,256,000
2019-01-25 2019-01-23 7.423 851,463 -5,457 3.50% 6,320,023
2019-01-24 2019-01-22 7.606 856,920 -81,026 3.52% 6,517,578
2019-01-23 2019-01-21 7.789 937,946 -1,431,474 3.85% 7,305,747
2019-01-22 2019-01-18 13.562 2,369,420 +330,109 9.74% 32,134,505
2019-01-18 2019-01-16 31.156 2,039,311 -1,091 8.38% 63,537,515
2019-01-17 2019-01-15 28.774 2,040,402 -2,455 8.38% 58,710,156
2019-01-16 2019-01-14 23.642 2,042,857 +273 8.39% 48,297,597
2019-01-14 2019-01-10 25.108 2,042,584 -1,089,088 8.39% 51,285,942
2019-01-11 2019-01-09 26.025 3,131,672 +273 12.87% 81,500,910
2019-01-10 2019-01-08 26.758 3,131,399 +1,090,452 12.87% 83,789,405
2019-01-08 2019-01-04 27.308 2,040,947 -2,729 8.39% 55,733,439
2019-01-07 2019-01-03 29.507 2,043,676 -6,547 8.40% 60,302,562
2019-01-04 2019-01-02 25.292 2,050,223 -2,183 8.42% 51,853,495
2019-01-03 2018-12-31 21.260 2,052,406 -4,365 8.43% 43,633,405
2019-01-02 2018-12-27 17.777 2,056,771 -1,091,270 8.45% 36,564,153
2018-12-27 2018-12-20 16.678 3,148,041 -545 12.94% 52,502,455
2018-12-18 2018-12-14 17.594 3,148,586 +545 12.94% 55,396,795
2018-12-11 2018-12-07 17.594 3,148,041 -545 12.94% 55,387,206
2018-11-29 2018-11-27 16.311 3,148,586 +1,091 12.94% 51,357,445
2018-11-28 2018-11-26 14.479 3,147,495 +1,091 12.93% 45,571,149
2018-11-27 2018-11-23 17.594 3,146,404 +1,091 12.93% 55,358,404
2018-11-23 2018-11-21 18.144 3,145,313 +273 12.92% 57,068,559
2018-11-20 2018-11-16 19.060 3,145,040 +546 12.92% 59,945,606
2018-11-15 2018-11-13 19.060 3,144,494 +1,364 12.92% 59,935,199
2018-11-13 2018-11-09 19.977 3,143,130 +1,910 12.92% 62,789,451
2018-11-12 2018-11-08 20.160 3,141,220 +1,909 12.91% 63,326,995
2018-11-09 2018-11-07 20.893 3,139,311 +2,183 12.90% 65,589,910
2018-11-06 2018-11-02 21.809 3,137,128 -2,183 12.89% 68,419,051
2018-10-26 2018-10-24 23.276 3,139,311 +2,183 12.90% 73,069,461
2018-10-25 2018-10-23 20.343 3,137,128 +191,518 12.89% 63,819,450
2018-10-23 2018-10-19 21.076 2,945,610 +190,972 12.10% 62,082,747
2018-10-11 2018-10-09 22.543 2,754,638 +136,954 11.32% 62,096,552
2018-10-10 2018-10-08 20.893 2,617,684 +130,680 10.76% 54,691,510
2018-10-05 2018-10-03 21.993 2,487,004 -2,728 10.22% 54,696,001
2018-10-04 2018-10-02 21.260 2,489,732 -273 10.23% 52,930,797
2018-10-02 2018-09-27 21.993 2,490,005 +273 10.23% 54,762,001
2018-09-28 2018-09-26 21.993 2,489,732 +1,091 10.23% 54,755,997
2018-09-27 2018-09-24 21.993 2,488,641 +2,455 10.23% 54,732,003
2018-09-24 2018-09-20 22.726 2,486,186 +108,582 10.22% 56,500,611
2018-09-21 2018-09-19 21.993 2,377,604 +178,695 9.77% 52,289,996
2018-09-20 2018-09-18 21.993 2,198,909 -2,182 9.04% 48,360,006
2018-09-19 2018-09-17 20.160 2,201,091 +166,146 9.04% 44,373,995
2018-09-18 2018-09-14 21.443 2,034,945 +212,797 8.36% 43,635,141
2018-09-17 2018-09-13 21.443 1,822,148 +209,524 7.49% 39,072,154
2018-09-14 2018-09-12 21.443 1,612,624 +172,148 6.63% 34,579,350
2018-09-13 2018-09-11 21.443 1,440,476 +273 5.92% 30,887,996
2018-09-12 2018-09-10 20.343 1,440,203 -819 5.92% 29,298,442
2018-09-11 2018-09-07 21.626 1,441,022 -1,637 5.92% 31,163,804
2018-09-06 2018-09-04 18.877 1,442,659 +546 5.93% 27,233,205
2018-08-22 2018-08-20 18.511 1,442,113 +1,637 5.93% 26,694,298
2018-08-14 2018-08-10 20.710 1,440,476 +545 5.92% 29,831,996
2018-08-13 2018-08-09 21.076 1,439,931 +1,400,100 5.92% 30,348,509
2018-07-31 2018-07-27 22.359 39,831 -1,400,100 0.16% 890,592
2018-07-24 2018-07-20 27.491 1,439,931 -545 5.92% 39,585,012
2018-07-23 2018-07-19 20.893 1,440,476 -273 5.92% 30,095,996
2018-07-18 2018-07-16 21.626 1,440,749 -1,637 5.92% 31,157,900
2018-07-10 2018-07-06 20.710 1,442,386 -546 5.93% 29,871,552
2018-07-06 2018-07-04 18.877 1,442,932 +1,092 5.93% 27,238,359
2018-07-05 2018-07-03 18.511 1,441,840 +1,091 5.92% 26,689,245
2018-06-29 2018-06-27 20.160 1,440,749 +2,183 5.92% 29,045,500
2018-06-28 2018-06-26 22.176 1,438,566 -2,729 5.91% 31,901,640
2018-06-27 2018-06-25 21.993 1,441,295 +2,456 5.92% 31,698,008
2018-06-26 2018-06-22 27.124 1,438,839 -1,637 5.91% 39,027,592
2018-06-25 2018-06-21 30.057 1,440,476 -3,274 5.92% 43,295,994
2018-06-22 2018-06-20 24.559 1,443,750 -10,094 5.93% 35,456,400
2018-06-21 2018-06-19 16.678 1,453,844 -605,655 5.97% 24,246,946
2018-06-19 2018-06-14 19.427 2,059,499 +3,001 8.46% 40,009,700
2018-06-15 2018-06-13 18.511 2,056,498 +546 8.45% 38,066,900
2018-06-14 2018-06-12 19.060 2,055,952 +272 8.45% 39,187,193
2018-06-12 2018-06-08 19.244 2,055,680 +546 8.45% 39,558,758
2018-06-06 2018-06-04 21.626 2,055,134 +273 8.45% 44,444,702
2018-06-04 2018-05-31 22.543 2,054,861 -546 8.44% 46,321,797
2018-05-30 2018-05-28 21.993 2,055,407 +136,409 8.45% 45,204,006
2018-05-28 2018-05-24 22.176 1,918,998 -273 7.89% 42,555,700
2018-05-25 2018-05-23 21.260 1,919,271 +136,409 7.89% 40,803,004
2018-05-24 2018-05-21 22.726 1,782,862 +138,591 7.33% 40,516,998
2018-05-23 2018-05-18 21.993 1,644,271 +141,865 6.76% 36,162,004
2018-05-21 2018-05-17 21.626 1,502,406 +141,865 6.17% 32,491,305
2018-05-18 2018-05-16 21.809 1,360,541 +141,865 5.59% 29,672,657
2018-05-17 2018-05-15 21.809 1,218,676 -818 5.01% 26,578,659
2018-05-16 2018-05-14 21.809 1,219,494 +141,865 5.01% 26,596,499
2018-05-15 2018-05-11 21.809 1,077,629 +179,241 4.43% 23,502,501
2018-05-14 2018-05-10 19.427 898,388 +105,853 3.69% 17,452,902
2018-05-10 2018-05-08 19.977 792,535 +90,030 3.26% 15,832,256
2018-05-09 2018-05-07 20.343 702,505 +98,760 2.89% 14,291,251
2018-05-07 2018-05-03 19.793 603,745 +273 2.48% 11,950,199
2018-05-02 2018-04-27 21.076 603,472 -546 2.48% 12,718,995
2018-04-24 2018-04-20 20.160 604,018 +546 2.48% 12,177,003
2018-04-23 2018-04-19 20.710 603,472 +545 2.48% 12,497,795
2018-04-20 2018-04-18 21.809 602,927 -1,091 2.48% 13,149,509
2018-04-19 2018-04-17 20.160 604,018 +273 2.48% 12,177,003
2018-04-17 2018-04-13 20.343 603,745 +273 2.48% 12,282,149
2018-04-16 2018-04-12 21.809 603,472 -273 2.48% 13,161,395
2018-03-20 2018-03-16 21.443 603,745 +546 2.48% 12,946,049
2018-03-19 2018-03-15 21.443 603,199 -273 2.48% 12,934,341
2018-03-15 2018-03-13 21.443 603,472 +545 2.48% 12,940,195
2018-03-14 2018-03-12 20.527 602,927 +819 2.48% 12,376,008
2018-03-13 2018-03-09 21.260 602,108 +7,366 2.47% 12,800,597
2018-03-07 2018-03-05 21.076 594,742 +1,091 2.44% 12,534,999
2018-03-06 2018-03-02 21.809 593,651 -545 2.44% 12,947,205
2018-03-02 2018-02-28 21.993 594,196 +545 2.44% 13,067,991
2018-02-27 2018-02-23 22.176 593,651 -545 2.44% 13,164,805
2018-02-26 2018-02-22 22.726 594,196 +272 2.44% 13,503,590
2018-02-23 2018-02-21 19.610 593,924 +273 2.44% 11,646,958
2018-02-20 2018-02-13 19.244 593,651 +546 2.44% 11,424,004
2018-02-14 2018-02-12 20.343 593,105 -546 2.44% 12,065,697
2018-02-13 2018-02-09 19.244 593,651 +22,371 2.44% 11,424,004
2018-02-12 2018-02-08 21.993 571,280 +6,548 2.35% 12,564,005
2018-02-09 2018-02-07 27.491 564,732 +1,091 2.32% 15,524,996
2018-02-08 2018-02-06 27.124 563,641 +39,831 2.32% 15,288,403
2018-02-06 2018-02-02 39.404 523,810 +43,106 2.15% 20,640,019
2018-02-05 2018-02-01 41.603 480,704 +37,921 1.98% 19,998,685
2018-02-02 2018-01-31 29.507 442,783 +42,833 1.82% 13,065,158
2018-01-31 2018-01-29 28.224 399,950 +362,847 1.64% 11,288,189
2018-01-19 2018-01-17 28.407 37,103 -273 0.15% 1,053,995
2018-01-18 2018-01-16 28.774 37,376 +273 0.15% 1,075,450
2018-01-15 2018-01-11 28.774 37,103 +1,091 0.15% 1,067,595
2018-01-10 2018-01-08 30.973 36,012 -546 0.15% 1,115,403
2018-01-08 2018-01-04 30.607 36,558 +546 0.15% 1,118,914
2018-01-03 2017-12-29 31.156 36,012 -546 0.15% 1,122,003
2018-01-02 2017-12-28 31.706 36,558 -1,091 0.15% 1,159,115
2017-12-29 2017-12-27 29.324 37,649 +273 0.15% 1,104,006
2017-12-28 2017-12-22 27.674 37,376 -546 0.15% 1,034,350
2017-12-20 2017-12-18 25.658 37,922 +546 0.16% 973,010
2017-12-19 2017-12-15 27.491 37,376 -273 0.15% 1,027,500
2017-12-11 2017-12-07 27.491 37,649 +273 0.15% 1,035,005
2017-12-04 2017-11-30 29.324 37,376 +546 0.15% 1,096,000
2017-11-22 2017-11-20 30.790 36,830 -273 0.15% 1,133,989
2017-11-21 2017-11-17 30.973 37,103 +273 0.15% 1,149,195
2017-11-20 2017-11-16 30.607 36,830 +545 0.15% 1,127,239
2017-11-06 2017-11-02 34.822 36,285 +1,092 0.15% 1,263,510
2017-11-02 2017-10-31 37.571 35,193 -546 0.14% 1,322,233
2017-10-24 2017-10-20 35.738 35,739 -2,728 0.16% 1,277,247
2017-10-23 2017-10-19 36.288 38,467 +1,091 0.18% 1,395,890
2017-10-19 2017-10-17 40.687 37,376 +273 0.17% 1,520,700
2017-10-17 2017-10-13 36.105 37,103 +3,001 0.17% 1,339,594
2017-10-16 2017-10-12 41.420 34,102 +2,182 0.16% 1,412,492
2017-10-12 2017-10-10 45.818 31,920 -2,182 0.15% 1,462,516
2017-10-11 2017-10-09 46.735 34,102 +4,365 0.16% 1,593,741
2017-10-10 2017-10-06 52.966 29,737 +4,911 0.14% 1,575,045
2017-10-09 2017-10-04 75.325 24,826 +1,637 0.11% 1,870,021
2017-10-06 2017-10-03 121.327 23,189 +545 0.11% 2,813,441
2017-09-27 2017-09-25 185.472 22,644 -1,091 0.10% 4,199,828
2017-09-25 2017-09-21 157.615 23,735 -1,364 0.11% 3,740,981
2017-09-22 2017-09-20 135.622 25,099 -3,547 0.11% 3,403,972
2017-09-21 2017-09-19 103.366 28,646 -273 0.13% 2,961,017
2017-09-20 2017-09-18 109.780 28,919 -545 0.13% 3,174,738
2017-08-09 2017-08-07 48.934 29,464 +24,553 0.13% 1,441,786
2017-08-01 2017-07-28 49.300 4,911 +1,637 0.02% 242,114
2017-04-18 2017-04-12 56.998 3,274 -545 0.02% 186,611
2016-11-29 2016-11-25 49.484 3,819 +545 0.02% 188,978
2016-07-13 2016-07-11 57.731 3,274 0.02% 189,011

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top