History of CCASS shareholding
Participant: I-ACCESS INVESTORS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.110 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.010 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.180 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.090 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.070 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.100 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.100 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.980 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.160 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.210 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.180 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.200 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.290 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.510 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.600 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.810 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.490 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.310 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.240 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.990 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.210 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.360 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.850 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.640 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.610 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.610 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.880 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.740 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.100 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.320 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.770 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.290 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.510 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.830 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.060 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.240 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.790 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.750 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.650 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.040 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.980 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.240 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.000 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.210 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 2.920 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 2.270 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 2.040 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 2.040 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 2.030 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.900 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 2.300 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 2.240 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.500 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.090 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.090 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.090 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.090 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.090 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.090 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.090 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.090 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.090 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.090 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.090 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.090 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.090 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.090 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.090 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.090 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.090 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.090 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.110 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.080 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.080 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.100 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.100 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.100 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.100 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.100 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.100 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.100 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.100 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.080 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.100 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.130 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.100 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.050 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.090 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.080 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.080 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.980 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.000 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.000 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.000 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.000 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.000 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.040 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.040 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.000 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.000 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.000 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.000 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.000 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.080 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.080 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.090 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.090 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.100 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.140 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.150 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.150 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.000 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.990 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.990 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.990 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.990 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.940 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.980 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.000 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.030 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.100 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.000 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.090 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.010 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.010 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.010 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.010 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.010 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.010 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.010 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.870 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.860 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.860 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.660 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.800 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.640 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.600 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.720 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.720 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.720 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.720 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.720 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.720 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.780 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.620 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.620 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.620 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.620 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.620 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.620 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.620 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.620 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.600 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.600 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.600 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.600 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 0.600 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 0.600 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 0.600 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 0.600 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.600 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 0.600 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.600 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.600 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.600 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.560 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.600 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 0.540 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 0.500 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.500 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 0.470 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 0.495 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 0.495 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 0.500 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 0.490 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 0.500 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 0.500 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 0.530 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 0.530 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 0.530 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 0.530 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 0.530 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 0.530 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 0.530 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 0.530 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 0.530 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 0.530 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 0.530 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 0.530 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 0.530 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 0.530 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 0.530 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 0.530 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 0.530 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 0.530 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 0.530 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 0.530 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 0.530 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 0.475 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 0.450 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 0.400 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 0.400 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 0.400 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 0.400 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 0.400 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 0.400 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 0.400 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 0.400 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 0.400 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 0.400 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 0.400 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 0.400 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 0.400 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 0.400 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 0.400 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 0.400 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 0.400 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 0.520 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 0.520 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 0.520 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 0.520 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 0.520 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 0.520 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 0.520 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 0.520 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 0.520 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 0.520 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 0.520 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 0.520 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 0.500 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 0.500 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 0.510 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 0.510 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 0.410 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 0.295 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 0.255 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 0.255 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 0.255 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 0.255 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 0.255 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 0.255 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 0.225 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 0.230 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 0.230 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 0.230 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 0.234 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 0.265 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 0.265 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.270 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.270 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.270 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.280 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.280 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.280 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.280 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.280 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.280 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.280 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.280 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.280 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.280 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.280 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.280 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.280 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.265 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.265 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.265 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.265 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.265 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.265 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.280 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.280 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.230 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.230 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.230 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.234 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.234 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.234 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.234 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.234 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.300 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.310 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.310 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.305 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.305 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.305 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.300 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.305 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 0.305 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 0.305 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 0.305 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 0.330 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 0.330 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 0.330 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 0.330 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 0.330 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 0.330 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 0.380 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 0.380 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 0.360 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 0.360 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 0.360 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 0.360 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 0.370 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 0.375 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 0.370 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 0.370 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 0.370 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 0.370 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 0.370 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 0.355 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 0.370 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 0.370 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 0.395 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 0.395 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 0.400 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 0.410 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 0.410 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 0.410 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.415 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 0.360 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 0.335 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 0.335 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 0.335 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 0.360 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 0.370 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 0.370 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 0.370 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 0.385 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 0.385 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 0.350 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 0.350 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 0.330 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 0.310 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 0.310 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 0.305 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 0.305 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 0.305 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 0.305 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 0.310 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 0.310 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 0.310 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 0.350 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 0.350 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 0.350 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 0.370 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 0.395 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 0.395 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 0.395 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 0.395 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 0.400 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 0.295 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 0.228 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.249 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 0.248 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 0.231 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.233 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.275 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.275 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.275 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.275 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 0.265 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 0.265 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 0.260 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 0.265 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 0.285 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 0.275 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 0.280 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 0.305 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 0.305 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 0.305 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 0.305 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 0.305 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 0.350 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 0.310 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 0.320 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 0.320 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 0.360 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 0.360 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 0.355 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 0.320 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 0.320 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 0.310 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 0.310 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 0.310 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 0.310 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 0.310 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 0.325 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 0.325 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 0.325 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 0.300 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 0.310 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 0.350 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 0.350 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 0.380 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 0.385 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 0.320 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 0.345 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 0.320 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 0.335 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 0.350 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 0.350 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 0.350 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 0.380 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 0.380 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 0.380 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 0.355 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 0.300 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 0.300 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 0.300 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 0.305 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 0.305 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 0.305 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 0.305 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 0.325 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 0.330 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 0.325 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 0.310 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 0.310 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 0.400 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 0.495 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 0.510 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 0.510 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 0.510 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 0.510 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 0.510 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 0.510 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 0.510 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 0.510 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 0.510 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 0.510 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 0.510 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 0.510 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 0.510 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 0.500 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 0.500 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 0.500 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 0.520 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 0.480 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 0.480 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 0.480 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 0.550 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 0.550 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 0.550 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 0.600 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 0.660 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 0.660 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 0.660 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 0.660 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 0.660 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 0.660 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 0.660 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 0.630 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 0.690 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 0.610 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 0.620 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 0.620 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 0.640 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 0.640 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 0.570 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 0.570 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 0.600 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 0.600 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 0.560 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 0.550 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 0.540 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 0.540 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 0.550 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 0.550 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 0.500 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 0.520 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 0.510 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 0.510 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 0.510 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 0.530 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 0.500 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 0.550 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 0.430 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 0.470 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 0.430 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 0.430 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 0.430 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 0.450 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 0.450 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 0.550 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 0.500 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 0.425 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 0.425 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 0.425 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 0.430 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 0.430 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 0.430 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 0.425 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 0.425 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 0.425 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 0.425 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 0.440 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 0.480 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 0.390 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 0.450 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 0.470 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 0.470 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 0.470 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 0.470 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 0.480 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 0.480 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 0.540 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 0.440 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 0.440 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 0.458 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 0.440 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 0.422 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 0.422 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 0.422 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 0.422 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 0.422 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 0.440 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 0.440 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 0.422 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 0.440 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 0.440 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 0.422 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 0.422 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 0.495 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 0.495 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 0.477 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 0.477 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 0.477 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 0.477 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 0.477 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 0.458 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 0.458 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 0.458 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 0.458 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 0.440 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 0.440 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 0.440 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 0.458 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 0.458 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 0.440 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 0.440 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 0.440 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 0.440 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 0.422 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 0.403 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 0.403 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 0.403 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 0.422 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 0.495 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 0.458 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 0.458 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 0.458 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 0.458 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 0.458 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 0.458 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 0.458 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 0.458 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 0.458 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 0.458 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 0.458 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 0.458 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 0.458 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 0.458 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 0.440 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 0.440 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 0.477 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 0.477 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 0.477 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 0.477 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 0.495 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 0.495 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 0.477 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 0.477 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 0.477 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 0.477 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 0.477 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 0.458 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 0.531 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 0.568 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 0.568 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 0.531 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 0.531 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 0.477 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 0.477 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 0.477 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 0.477 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 0.477 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 0.477 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 0.477 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 0.477 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 0.477 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 0.477 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 0.550 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 0.586 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 0.586 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 0.586 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 0.586 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 0.586 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 0.641 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 0.641 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 0.641 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 0.641 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 0.641 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 0.641 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 0.641 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 0.641 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 0.623 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 0.623 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 0.623 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 0.696 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 0.696 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 0.696 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 0.696 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 0.696 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 0.696 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 0.696 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 0.678 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 0.696 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 0.696 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 0.696 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 0.733 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 0.733 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 0.715 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 0.715 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 0.715 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 0.696 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 0.696 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 0.696 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 0.696 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 0.678 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 0.678 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 0.678 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 0.678 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 0.733 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 0.733 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 0.733 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 0.660 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 0.733 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 0.733 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 0.733 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 0.751 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 0.825 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 0.825 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 0.770 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 0.806 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 0.751 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 0.733 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 0.806 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 0.751 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 0.770 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 0.751 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 0.806 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 0.825 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 0.825 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 0.898 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 0.916 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 0.806 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 0.788 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 0.788 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 0.788 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 0.788 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 0.788 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 0.788 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 0.788 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 0.770 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 0.751 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 0.861 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 0.880 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 0.880 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 0.806 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 0.788 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 0.788 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 0.788 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 0.788 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 0.843 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 0.825 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 0.825 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 0.788 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 0.788 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 0.788 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 0.788 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 0.788 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 0.843 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 0.843 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 0.843 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 0.843 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 0.843 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 0.843 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 0.880 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 0.916 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 0.825 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 0.806 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 0.806 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 0.825 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 0.825 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 0.825 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 0.825 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 0.825 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 0.843 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 0.843 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 0.843 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 0.825 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 0.825 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 0.825 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 0.825 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 0.825 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 0.825 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 0.825 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 0.825 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 0.825 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 0.825 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 0.825 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 0.916 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 0.953 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 0.953 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 0.953 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 0.953 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 0.843 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 0.843 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 0.843 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 0.843 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 0.843 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 0.843 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 0.843 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 0.880 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 0.880 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 0.880 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 0.898 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 0.880 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 0.880 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 0.880 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 0.880 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 0.880 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 0.880 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 0.880 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 0.880 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 0.880 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 0.880 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 0.880 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 0.880 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 0.880 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 0.880 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 0.880 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 0.880 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 0.880 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 0.916 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 0.916 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 0.916 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 0.935 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 0.935 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 1.210 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 1.210 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 1.008 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 1.026 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 1.265 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 1.265 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 1.265 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 1.283 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 1.063 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 1.063 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 1.026 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 0.990 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 1.173 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 1.063 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 1.063 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 1.063 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 1.063 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 1.063 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 1.063 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 1.063 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 1.063 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 1.081 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 1.100 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 0.971 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 0.935 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 0.935 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 0.935 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 0.916 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 0.916 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 1.063 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 0.953 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 0.953 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 0.953 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 0.916 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 0.916 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 0.916 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 0.916 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 1.026 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 1.026 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 1.100 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 0.880 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 0.916 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 0.916 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 0.916 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 0.916 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 0.916 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 0.916 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 0.916 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 0.916 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 0.916 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 0.916 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 0.916 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 0.916 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 0.916 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 0.916 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 0.916 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 0.916 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 0.916 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 0.916 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 0.916 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 0.916 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 0.916 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 0.916 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 0.916 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 1.008 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 1.008 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 1.008 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 0.990 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 1.008 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 0.916 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 0.916 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 0.916 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 0.916 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 0.898 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 0.898 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 0.825 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 0.825 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 0.825 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 0.935 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 0.935 | 0 | -21,825 | ||
| 2022-04-04 | 2022-03-31 | 0.953 | 21,825 | -1,092 | 0.09% | 20,800 |
| 2022-03-24 | 2022-03-22 | 0.971 | 22,917 | -14,186 | 0.09% | 22,260 |
| 2022-03-23 | 2022-03-21 | 0.971 | 37,103 | -1,637 | 0.15% | 36,040 |
| 2022-03-21 | 2022-03-17 | 0.935 | 38,740 | -1,910 | 0.16% | 36,210 |
| 2022-03-18 | 2022-03-16 | 0.971 | 40,650 | -818 | 0.17% | 39,485 |
| 2022-03-15 | 2022-03-11 | 0.898 | 41,468 | -1,637 | 0.17% | 37,240 |
| 2022-03-14 | 2022-03-10 | 1.100 | 43,105 | -4,365 | 0.18% | 47,400 |
| 2022-03-08 | 2022-03-04 | 0.861 | 47,470 | -273 | 0.20% | 40,890 |
| 2022-03-07 | 2022-03-03 | 0.916 | 47,743 | -30,010 | 0.20% | 43,750 |
| 2022-03-04 | 2022-03-02 | 0.861 | 77,753 | -10,094 | 0.32% | 66,975 |
| 2022-03-03 | 2022-03-01 | 0.898 | 87,847 | -2,183 | 0.36% | 78,890 |
| 2022-03-02 | 2022-02-28 | 0.880 | 90,030 | -273 | 0.37% | 79,200 |
| 2022-03-01 | 2022-02-25 | 0.880 | 90,303 | +273 | 0.37% | 79,440 |
| 2022-02-28 | 2022-02-24 | 0.935 | 90,030 | -273 | 0.37% | 84,150 |
| 2022-02-25 | 2022-02-23 | 0.953 | 90,303 | +273 | 0.37% | 86,060 |
| 2022-02-16 | 2022-02-14 | 1.100 | 90,030 | -273 | 0.37% | 99,000 |
| 2022-02-15 | 2022-02-11 | 0.953 | 90,303 | +273 | 0.37% | 86,060 |
| 2022-01-19 | 2022-01-17 | 0.861 | 90,030 | -273 | 0.37% | 77,550 |
| 2022-01-18 | 2022-01-14 | 0.825 | 90,303 | -272 | 0.37% | 74,475 |
| 2022-01-17 | 2022-01-13 | 0.825 | 90,575 | +545 | 0.37% | 74,700 |
| 2021-10-21 | 2021-10-19 | 1.246 | 90,030 | -273 | 0.37% | 112,200 |
| 2021-10-20 | 2021-10-18 | 1.026 | 90,303 | +273 | 0.37% | 92,680 |
| 2021-09-28 | 2021-09-24 | 1.430 | 90,030 | -3,546 | 0.37% | 128,700 |
| 2021-09-27 | 2021-09-23 | 0.916 | 93,576 | +272 | 0.38% | 85,750 |
| 2021-09-24 | 2021-09-21 | 0.935 | 93,304 | -545 | 0.38% | 87,210 |
| 2021-09-23 | 2021-09-20 | 0.971 | 93,849 | -273 | 0.39% | 91,160 |
| 2021-09-21 | 2021-09-17 | 0.971 | 94,122 | +3,001 | 0.39% | 91,425 |
| 2021-09-20 | 2021-09-16 | 0.971 | 91,121 | -273 | 0.37% | 88,510 |
| 2021-09-17 | 2021-09-15 | 1.008 | 91,394 | +1,364 | 0.38% | 92,125 |
| 2021-08-10 | 2021-08-06 | 1.485 | 90,030 | -12,004 | 0.37% | 133,650 |
| 2021-08-09 | 2021-08-05 | 1.283 | 102,034 | +1,637 | 0.42% | 130,900 |
| 2021-08-05 | 2021-08-03 | 1.594 | 100,397 | +10,367 | 0.41% | 160,080 |
| 2021-05-21 | 2021-05-18 | 1.393 | 90,030 | -2,728 | 0.37% | 125,400 |
| 2021-05-11 | 2021-05-07 | 1.246 | 92,758 | -546 | 0.38% | 115,600 |
| 2021-03-10 | 2021-03-08 | 1.485 | 93,304 | -2,728 | 0.38% | 138,511 |
| 2021-03-01 | 2021-02-25 | 1.649 | 96,032 | +546 | 0.39% | 158,400 |
| 2021-02-23 | 2021-02-19 | 1.466 | 95,486 | +2,728 | 0.39% | 140,000 |
| 2021-01-12 | 2021-01-08 | 0.788 | 92,758 | +2,455 | 0.38% | 73,100 |
| 2020-10-15 | 2020-10-12 | 0.953 | 90,303 | -272 | 0.37% | 86,060 |
| 2020-09-25 | 2020-09-23 | 0.935 | 90,575 | +19,370 | 0.37% | 84,660 |
| 2020-04-27 | 2020-04-23 | 1.210 | 71,205 | -23,735 | 0.29% | 86,130 |
| 2020-04-23 | 2020-04-21 | 1.375 | 94,940 | +272 | 0.39% | 130,499 |
| 2020-04-14 | 2020-04-08 | 1.539 | 94,668 | +28,919 | 0.39% | 145,741 |
| 2020-04-06 | 2020-04-02 | 1.649 | 65,749 | -818 | 0.27% | 108,450 |
| 2020-04-01 | 2020-03-30 | 1.723 | 66,567 | -1,365 | 0.27% | 114,679 |
| 2020-03-30 | 2020-03-26 | 1.576 | 67,932 | +546 | 0.28% | 107,071 |
| 2020-03-27 | 2020-03-25 | 1.686 | 67,386 | +273 | 0.28% | 113,620 |
| 2020-03-26 | 2020-03-24 | 1.814 | 67,113 | +273 | 0.28% | 121,770 |
| 2020-03-25 | 2020-03-23 | 1.631 | 66,840 | +273 | 0.27% | 109,025 |
| 2020-03-24 | 2020-03-20 | 1.778 | 66,567 | -2,729 | 0.27% | 118,339 |
| 2020-03-20 | 2020-03-18 | 1.649 | 69,296 | -545 | 0.28% | 114,301 |
| 2020-03-19 | 2020-03-17 | 1.539 | 69,841 | -2,728 | 0.29% | 107,520 |
| 2020-03-12 | 2020-03-10 | 1.741 | 72,569 | +3,001 | 0.30% | 126,349 |
| 2020-03-09 | 2020-03-05 | 1.741 | 69,568 | +2,455 | 0.29% | 121,124 |
| 2020-03-06 | 2020-03-04 | 1.723 | 67,113 | -546 | 0.28% | 115,620 |
| 2020-03-05 | 2020-03-03 | 1.741 | 67,659 | +819 | 0.28% | 117,800 |
| 2020-02-27 | 2020-02-25 | 1.686 | 66,840 | -273 | 0.27% | 112,700 |
| 2020-02-26 | 2020-02-24 | 1.741 | 67,113 | +273 | 0.28% | 116,850 |
| 2020-02-07 | 2020-02-05 | 1.778 | 66,840 | -273 | 0.27% | 118,825 |
| 2020-02-06 | 2020-02-04 | 1.796 | 67,113 | +273 | 0.28% | 120,540 |
| 2020-01-08 | 2020-01-06 | 1.649 | 66,840 | -1,092 | 0.27% | 110,250 |
| 2020-01-07 | 2020-01-03 | 1.576 | 67,932 | -545 | 0.28% | 107,071 |
| 2020-01-03 | 2019-12-31 | 1.393 | 68,477 | +1,364 | 0.28% | 95,380 |
| 2020-01-02 | 2019-12-27 | 1.613 | 67,113 | +273 | 0.28% | 108,240 |
| 2019-12-27 | 2019-12-20 | 1.686 | 66,840 | -7,912 | 0.27% | 112,700 |
| 2019-12-23 | 2019-12-19 | 1.741 | 74,752 | -5,729 | 0.31% | 130,150 |
| 2019-12-18 | 2019-12-16 | 1.704 | 80,481 | +13,641 | 0.33% | 137,175 |
| 2019-12-04 | 2019-12-02 | 1.686 | 66,840 | -16,369 | 0.27% | 112,700 |
| 2019-12-03 | 2019-11-29 | 1.796 | 83,209 | -13,096 | 0.34% | 149,449 |
| 2019-12-02 | 2019-11-28 | 1.796 | 96,305 | +273 | 0.40% | 172,971 |
| 2019-11-29 | 2019-11-27 | 1.814 | 96,032 | +28,646 | 0.39% | 174,240 |
| 2019-11-28 | 2019-11-26 | 1.631 | 67,386 | +273 | 0.28% | 109,915 |
| 2019-11-27 | 2019-11-25 | 1.631 | 67,113 | -273 | 0.28% | 109,470 |
| 2019-11-26 | 2019-11-22 | 1.631 | 67,386 | -7,093 | 0.28% | 109,915 |
| 2019-11-25 | 2019-11-21 | 1.796 | 74,479 | -273 | 0.31% | 133,770 |
| 2019-11-20 | 2019-11-18 | 1.576 | 74,752 | +10,367 | 0.31% | 117,820 |
| 2019-11-19 | 2019-11-15 | 1.814 | 64,385 | +1,091 | 0.26% | 116,820 |
| 2019-10-09 | 2019-10-04 | 2.016 | 63,294 | -272 | 0.26% | 127,601 |
| 2019-10-08 | 2019-10-03 | 2.016 | 63,566 | -1,365 | 0.26% | 128,149 |
| 2019-10-03 | 2019-09-30 | 2.089 | 64,931 | +273 | 0.27% | 135,661 |
| 2019-09-25 | 2019-09-23 | 2.181 | 64,658 | -273 | 0.27% | 141,016 |
| 2019-09-23 | 2019-09-19 | 2.108 | 64,931 | +273 | 0.27% | 136,851 |
| 2019-09-13 | 2019-09-11 | 1.998 | 64,658 | -818 | 0.27% | 129,166 |
| 2019-08-30 | 2019-08-28 | 2.236 | 65,476 | -273 | 0.27% | 146,400 |
| 2019-08-13 | 2019-08-09 | 2.493 | 65,749 | -1,910 | 0.27% | 163,880 |
| 2019-08-08 | 2019-08-06 | 2.419 | 67,659 | -545 | 0.28% | 163,681 |
| 2019-08-07 | 2019-08-05 | 2.529 | 68,204 | +2,728 | 0.28% | 172,499 |
| 2019-08-05 | 2019-08-01 | 3.299 | 65,476 | -1,637 | 0.27% | 215,999 |
| 2019-07-25 | 2019-07-23 | 3.244 | 67,113 | -273 | 0.28% | 217,710 |
| 2019-07-24 | 2019-07-22 | 3.024 | 67,386 | +2,728 | 0.28% | 203,775 |
| 2019-07-15 | 2019-07-11 | 3.555 | 64,658 | -2,728 | 0.27% | 229,891 |
| 2019-07-09 | 2019-07-05 | 3.647 | 67,386 | +2,728 | 0.28% | 245,765 |
| 2019-07-05 | 2019-07-03 | 3.647 | 64,658 | -545 | 0.27% | 235,816 |
| 2019-06-13 | 2019-06-11 | 3.720 | 65,203 | -546 | 0.27% | 242,584 |
| 2019-05-31 | 2019-05-29 | 3.812 | 65,749 | -546 | 0.27% | 250,640 |
| 2019-05-23 | 2019-05-21 | 3.684 | 66,295 | -1,637 | 0.27% | 244,216 |
| 2019-05-20 | 2019-05-16 | 4.014 | 67,932 | -2,728 | 0.28% | 272,657 |
| 2019-05-17 | 2019-05-15 | 4.160 | 70,660 | -2,455 | 0.29% | 293,966 |
| 2019-05-16 | 2019-05-14 | 4.215 | 73,115 | +1,091 | 0.30% | 308,200 |
| 2019-05-14 | 2019-05-09 | 3.757 | 72,024 | -1,637 | 0.30% | 270,601 |
| 2019-04-16 | 2019-04-12 | 5.498 | 73,661 | +4,365 | 0.30% | 405,002 |
| 2019-04-15 | 2019-04-11 | 6.048 | 69,296 | -38,194 | 0.28% | 419,102 |
| 2019-04-12 | 2019-04-10 | 4.857 | 107,490 | +41,468 | 0.44% | 522,050 |
| 2019-04-04 | 2019-04-02 | 3.849 | 66,022 | +15,551 | 0.27% | 254,101 |
| 2019-04-03 | 2019-04-01 | 4.215 | 50,471 | -546 | 0.21% | 212,749 |
| 2019-04-02 | 2019-03-29 | 4.234 | 51,017 | +2,728 | 0.21% | 215,986 |
| 2019-03-27 | 2019-03-25 | 4.673 | 48,289 | +546 | 0.20% | 225,676 |
| 2019-03-19 | 2019-03-15 | 4.545 | 47,743 | -4,911 | 0.20% | 217,000 |
| 2019-03-18 | 2019-03-14 | 4.765 | 52,654 | -10,912 | 0.22% | 250,901 |
| 2019-03-12 | 2019-03-08 | 5.590 | 63,566 | -2,183 | 0.26% | 355,322 |
| 2019-03-11 | 2019-03-07 | 5.773 | 65,749 | +2,183 | 0.27% | 379,575 |
| 2019-03-04 | 2019-02-28 | 5.956 | 63,566 | -819 | 0.26% | 378,622 |
| 2019-03-01 | 2019-02-27 | 6.048 | 64,385 | -3,547 | 0.26% | 389,400 |
| 2019-02-26 | 2019-02-22 | 6.140 | 67,932 | -12,276 | 0.28% | 417,078 |
| 2019-02-22 | 2019-02-20 | 6.231 | 80,208 | -13,641 | 0.33% | 499,798 |
| 2019-02-21 | 2019-02-19 | 6.323 | 93,849 | -6,548 | 0.39% | 593,399 |
| 2019-02-20 | 2019-02-18 | 6.506 | 100,397 | -20,461 | 0.41% | 653,201 |
| 2019-02-18 | 2019-02-14 | 6.598 | 120,858 | -1,637 | 0.50% | 797,399 |
| 2019-02-14 | 2019-02-12 | 6.140 | 122,495 | +13,095 | 0.50% | 752,075 |
| 2019-02-13 | 2019-02-11 | 6.140 | 109,400 | +2,183 | 0.45% | 671,676 |
| 2019-02-12 | 2019-02-08 | 5.773 | 107,217 | -273 | 0.44% | 618,973 |
| 2019-02-11 | 2019-02-04 | 5.865 | 107,490 | -546 | 0.44% | 630,400 |
| 2019-02-08 | 2019-01-31 | 6.323 | 108,036 | -1,909 | 0.44% | 683,102 |
| 2019-02-01 | 2019-01-30 | 6.415 | 109,945 | +2,455 | 0.45% | 705,247 |
| 2019-01-31 | 2019-01-29 | 6.048 | 107,490 | +13,368 | 0.44% | 650,100 |
| 2019-01-30 | 2019-01-28 | 6.873 | 94,122 | +9,821 | 0.39% | 646,875 |
| 2019-01-29 | 2019-01-25 | 6.873 | 84,301 | +3,001 | 0.35% | 579,378 |
| 2019-01-28 | 2019-01-24 | 7.331 | 81,300 | -4,092 | 0.33% | 596,003 |
| 2019-01-25 | 2019-01-23 | 7.423 | 85,392 | -12,822 | 0.35% | 633,826 |
| 2019-01-24 | 2019-01-22 | 7.606 | 98,214 | -6,821 | 0.40% | 746,998 |
| 2019-01-23 | 2019-01-21 | 7.789 | 105,035 | +48,289 | 0.43% | 818,127 |
| 2019-01-22 | 2019-01-18 | 13.562 | 56,746 | +40,923 | 0.23% | 769,600 |
| 2019-01-21 | 2019-01-17 | 31.156 | 15,823 | +3,273 | 0.07% | 492,987 |
| 2019-01-18 | 2019-01-16 | 31.156 | 12,550 | +6,275 | 0.05% | 391,012 |
| 2019-01-17 | 2019-01-15 | 28.774 | 6,275 | +1,091 | 0.03% | 180,556 |
| 2019-01-14 | 2019-01-10 | 25.108 | 5,184 | +273 | 0.02% | 130,162 |
| 2019-01-11 | 2019-01-09 | 26.025 | 4,911 | +2,728 | 0.02% | 127,807 |
| 2019-01-10 | 2019-01-08 | 26.758 | 2,183 | -272 | 0.01% | 58,412 |
| 2019-01-09 | 2019-01-07 | 22.909 | 2,455 | -4,365 | 0.01% | 56,242 |
| 2019-01-08 | 2019-01-04 | 27.308 | 6,820 | -6,548 | 0.03% | 186,238 |
| 2019-01-07 | 2019-01-03 | 29.507 | 13,368 | -10,367 | 0.05% | 394,448 |
| 2019-01-04 | 2019-01-02 | 25.292 | 23,735 | -1,091 | 0.10% | 600,297 |
| 2018-12-28 | 2018-12-24 | 18.327 | 24,826 | -273 | 0.10% | 454,993 |
| 2018-12-14 | 2018-12-12 | 17.228 | 25,099 | +273 | 0.10% | 432,396 |
| 2018-12-07 | 2018-12-05 | 17.961 | 24,826 | -273 | 0.10% | 445,893 |
| 2018-11-28 | 2018-11-26 | 14.479 | 25,099 | +273 | 0.10% | 363,397 |
| 2018-11-08 | 2018-11-06 | 21.626 | 24,826 | +272 | 0.10% | 536,892 |
| 2018-10-26 | 2018-10-24 | 23.276 | 24,554 | -272 | 0.10% | 571,510 |
| 2018-10-24 | 2018-10-22 | 20.710 | 24,826 | +272 | 0.10% | 514,142 |
| 2018-10-23 | 2018-10-19 | 21.076 | 24,554 | +273 | 0.10% | 517,509 |
| 2018-10-12 | 2018-10-10 | 22.176 | 24,281 | -273 | 0.10% | 538,455 |
| 2018-10-11 | 2018-10-09 | 22.543 | 24,554 | +273 | 0.10% | 553,510 |
| 2018-10-10 | 2018-10-08 | 20.893 | 24,281 | -2,728 | 0.10% | 507,305 |
| 2018-10-09 | 2018-10-05 | 26.575 | 27,009 | -273 | 0.11% | 717,752 |
| 2018-09-13 | 2018-09-11 | 21.443 | 27,282 | -545 | 0.11% | 585,005 |
| 2018-09-11 | 2018-09-07 | 21.626 | 27,827 | +545 | 0.11% | 601,792 |
| 2018-08-22 | 2018-08-20 | 18.511 | 27,282 | -545 | 0.11% | 505,005 |
| 2018-08-07 | 2018-08-03 | 21.443 | 27,827 | +545 | 0.11% | 596,692 |
| 2018-07-27 | 2018-07-25 | 22.543 | 27,282 | +546 | 0.11% | 615,006 |
| 2018-07-25 | 2018-07-23 | 23.825 | 26,736 | +273 | 0.11% | 636,997 |
| 2018-07-24 | 2018-07-20 | 27.491 | 26,463 | +1,909 | 0.11% | 727,492 |
| 2018-07-18 | 2018-07-16 | 21.626 | 24,554 | +273 | 0.10% | 531,009 |
| 2018-07-13 | 2018-07-11 | 19.977 | 24,281 | +1,092 | 0.10% | 485,055 |
| 2018-07-06 | 2018-07-04 | 18.877 | 23,189 | +272 | 0.10% | 437,741 |
| 2018-07-05 | 2018-07-03 | 18.511 | 22,917 | +2,183 | 0.09% | 424,206 |
| 2018-07-04 | 2018-06-29 | 20.710 | 20,734 | +818 | 0.09% | 429,397 |
| 2018-07-03 | 2018-06-28 | 20.710 | 19,916 | +546 | 0.08% | 412,457 |
| 2018-06-27 | 2018-06-25 | 21.993 | 19,370 | +3,274 | 0.08% | 425,999 |
| 2018-06-26 | 2018-06-22 | 27.124 | 16,096 | -819 | 0.07% | 436,594 |
| 2018-06-25 | 2018-06-21 | 30.057 | 16,915 | +4,638 | 0.07% | 508,410 |
| 2018-06-22 | 2018-06-20 | 24.559 | 12,277 | -818 | 0.05% | 301,505 |
| 2018-06-20 | 2018-06-15 | 19.060 | 13,095 | +5,456 | 0.05% | 249,595 |
| 2018-06-15 | 2018-06-13 | 18.511 | 7,639 | -818 | 0.03% | 141,402 |
| 2018-06-12 | 2018-06-08 | 19.244 | 8,457 | -273 | 0.03% | 162,743 |
| 2018-06-11 | 2018-06-07 | 20.160 | 8,730 | +1,091 | 0.04% | 175,997 |
| 2018-06-08 | 2018-06-06 | 21.626 | 7,639 | +1,910 | 0.03% | 165,202 |
| 2018-06-01 | 2018-05-30 | 22.359 | 5,729 | -1,637 | 0.02% | 128,096 |
| 2018-05-24 | 2018-05-21 | 22.726 | 7,366 | +1,091 | 0.03% | 167,398 |
| 2018-05-16 | 2018-05-14 | 21.809 | 6,275 | -273 | 0.03% | 136,854 |
| 2018-04-23 | 2018-04-19 | 20.710 | 6,548 | -818 | 0.03% | 135,608 |
| 2018-04-20 | 2018-04-18 | 21.809 | 7,366 | +818 | 0.03% | 160,648 |
| 2018-03-19 | 2018-03-15 | 21.443 | 6,548 | -1,091 | 0.03% | 140,408 |
| 2018-03-15 | 2018-03-13 | 21.443 | 7,639 | +273 | 0.03% | 163,802 |
| 2018-03-14 | 2018-03-12 | 20.527 | 7,366 | -4,365 | 0.03% | 151,199 |
| 2018-03-13 | 2018-03-09 | 21.260 | 11,731 | +5,456 | 0.05% | 249,397 |
| 2018-03-12 | 2018-03-08 | 21.443 | 6,275 | -273 | 0.03% | 134,554 |
| 2018-03-08 | 2018-03-06 | 21.993 | 6,548 | -272 | 0.03% | 144,008 |
| 2018-03-02 | 2018-02-28 | 21.993 | 6,820 | +545 | 0.03% | 149,990 |
| 2018-03-01 | 2018-02-27 | 21.993 | 6,275 | -545 | 0.03% | 138,004 |
| 2018-02-28 | 2018-02-26 | 19.977 | 6,820 | +545 | 0.03% | 136,241 |
| 2018-02-21 | 2018-02-15 | 21.626 | 6,275 | -545 | 0.03% | 135,704 |
| 2018-02-20 | 2018-02-13 | 19.244 | 6,820 | +545 | 0.03% | 131,242 |
| 2018-02-14 | 2018-02-12 | 20.343 | 6,275 | -1,637 | 0.03% | 127,654 |
| 2018-02-13 | 2018-02-09 | 19.244 | 7,912 | -1,091 | 0.03% | 152,256 |
| 2018-02-12 | 2018-02-08 | 21.993 | 9,003 | +3,547 | 0.04% | 198,001 |
| 2018-02-08 | 2018-02-06 | 27.124 | 5,456 | +818 | 0.02% | 147,991 |
| 2018-02-07 | 2018-02-05 | 36.838 | 4,638 | +819 | 0.02% | 170,854 |
| 2018-02-06 | 2018-02-02 | 39.404 | 3,819 | +1,636 | 0.02% | 150,482 |
| 2018-02-05 | 2018-02-01 | 41.603 | 2,183 | +273 | 0.01% | 90,819 |
| 2018-02-02 | 2018-01-31 | 29.507 | 1,910 | -3,274 | 0.01% | 56,358 |
| 2018-02-01 | 2018-01-30 | 27.674 | 5,184 | +819 | 0.02% | 143,463 |
| 2018-01-30 | 2018-01-26 | 28.774 | 4,365 | -546 | 0.02% | 125,598 |
| 2018-01-29 | 2018-01-25 | 28.774 | 4,911 | -273 | 0.02% | 141,308 |
| 2018-01-19 | 2018-01-17 | 28.407 | 5,184 | -1,364 | 0.02% | 147,263 |
| 2018-01-17 | 2018-01-15 | 28.957 | 6,548 | -272 | 0.03% | 189,611 |
| 2018-01-16 | 2018-01-12 | 28.774 | 6,820 | -273 | 0.03% | 196,237 |
| 2018-01-15 | 2018-01-11 | 28.774 | 7,093 | +818 | 0.03% | 204,093 |
| 2018-01-04 | 2018-01-02 | 32.989 | 6,275 | -273 | 0.03% | 207,007 |
| 2018-01-03 | 2017-12-29 | 31.156 | 6,548 | +1,637 | 0.03% | 204,012 |
| 2018-01-02 | 2017-12-28 | 31.706 | 4,911 | +273 | 0.02% | 155,709 |
| 2017-11-28 | 2017-11-24 | 30.607 | 4,638 | +2,728 | 0.02% | 141,953 |
| 2017-11-23 | 2017-11-21 | 30.973 | 1,910 | -545 | 0.01% | 59,159 |
| 2017-11-21 | 2017-11-17 | 30.973 | 2,455 | +545 | 0.01% | 76,039 |
| 2017-11-13 | 2017-11-09 | 31.523 | 1,910 | -273 | 0.01% | 60,209 |
| 2017-11-02 | 2017-10-31 | 37.571 | 2,183 | -818 | 0.01% | 82,017 |
| 2017-11-01 | 2017-10-30 | 38.121 | 3,001 | +546 | 0.01% | 114,400 |
| 2017-10-27 | 2017-10-25 | 34.455 | 2,455 | -273 | 0.01% | 84,588 |
| 2017-10-26 | 2017-10-24 | 35.738 | 2,728 | -546 | 0.01% | 97,494 |
| 2017-10-24 | 2017-10-20 | 35.738 | 3,274 | +546 | 0.02% | 117,007 |
| 2017-10-19 | 2017-10-17 | 40.687 | 2,728 | +1,364 | 0.01% | 110,993 |
| 2017-10-18 | 2017-10-16 | 41.420 | 1,364 | +1,364 | 0.01% | 56,496 |
| 2017-10-17 | 2017-10-13 | 36.105 | 0 | -273 | ||
| 2017-10-16 | 2017-10-12 | 41.420 | 273 | -273 | 0.00% | 11,308 |
| 2017-10-13 | 2017-10-11 | 42.153 | 546 | -1,637 | 0.00% | 23,015 |
| 2017-10-12 | 2017-10-10 | 45.818 | 2,183 | +1,637 | 0.01% | 100,021 |
| 2017-10-11 | 2017-10-09 | 46.735 | 546 | +546 | 0.00% | 25,517 |
| 2017-10-03 | 2017-09-28 | 201.233 | 0 | -273 | ||
| 2017-09-29 | 2017-09-27 | 204.532 | 273 | +273 | 0.00% | 55,837 |
| 2017-07-06 | 2017-07-04 | 50.033 | 0 | -273 | ||
| 2017-06-28 | 2017-06-26 | 54.982 | 273 | -273 | 0.00% | 15,010 |
| 2017-04-28 | 2017-04-26 | 67.811 | 546 | +546 | 0.00% | 37,025 |
| 2016-11-28 | 2016-11-24 | 49.117 | 0 | -546 | ||
| 2016-09-29 | 2016-09-27 | 47.468 | 546 | +273 | 0.00% | 25,917 |
| 2016-09-28 | 2016-09-26 | 47.651 | 273 | +273 | 0.00% | 13,009 |
| 2016-09-27 | 2016-09-23 | 49.484 | 0 | -273 | ||
| 2016-09-26 | 2016-09-22 | 49.300 | 273 | +273 | 0.00% | 13,459 |
| 2016-07-19 | 2016-07-15 | 29.324 | 0 | -273 | ||
| 2016-07-14 | 2016-07-12 | 50.400 | 273 | -273 | 0.00% | 13,759 |
| 2016-07-13 | 2016-07-11 | 57.731 | 546 | 0.00% | 31,521 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy