History of CCASS shareholding
Participant: MASTERLINK SECURITIES (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.110 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.010 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.180 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.090 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.070 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.100 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.100 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.980 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.160 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.210 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.180 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.200 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.290 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.510 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.600 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.810 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.490 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.310 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.240 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.990 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.210 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.360 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.850 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.640 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.610 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.610 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.880 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.740 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.100 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.320 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.770 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.290 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.510 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.830 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.060 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.240 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.790 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.750 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.650 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.040 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.980 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.240 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.000 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.210 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 2.920 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 2.270 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 2.040 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 2.040 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 2.030 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.900 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 2.300 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 2.240 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.500 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.090 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.090 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.090 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.090 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.090 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.090 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.090 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.090 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.090 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.090 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.090 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.090 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.090 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.090 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.090 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.090 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.090 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.090 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.110 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.080 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.080 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.100 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.100 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.100 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.100 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.100 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.100 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.100 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.100 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.080 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.100 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.130 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.100 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.050 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.090 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.080 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.080 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.980 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.000 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.000 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.000 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.000 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.000 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.040 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.040 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.000 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.000 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.000 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.000 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.000 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.080 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.080 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.090 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.090 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.100 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.140 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.150 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.150 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.000 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.990 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.990 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.990 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.990 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.940 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.980 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.000 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.030 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.100 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.000 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.090 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.010 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.010 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.010 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.010 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.010 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.010 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.010 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.870 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.860 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.860 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.660 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.800 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.640 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.600 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.720 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.720 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.720 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.720 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.720 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.720 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.780 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.620 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.620 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.620 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.620 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.620 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.620 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.620 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.620 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.600 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.600 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.600 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.600 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 0.600 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 0.600 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 0.600 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 0.600 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.600 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 0.600 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.600 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.600 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.600 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.560 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.600 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 0.540 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 0.500 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.500 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 0.470 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 0.495 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 0.495 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 0.500 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 0.490 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 0.500 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 0.500 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 0.530 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 0.530 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 0.530 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 0.530 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 0.530 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 0.530 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 0.530 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 0.530 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 0.530 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 0.530 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 0.530 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 0.530 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 0.530 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 0.530 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 0.530 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 0.530 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 0.530 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 0.530 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 0.530 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 0.530 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 0.530 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 0.475 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 0.450 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 0.400 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 0.400 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 0.400 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 0.400 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 0.400 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 0.400 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 0.400 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 0.400 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 0.400 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 0.400 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 0.400 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 0.400 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 0.400 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 0.400 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 0.400 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 0.400 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 0.400 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 0.520 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 0.520 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 0.520 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 0.520 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 0.520 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 0.520 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 0.520 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 0.520 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 0.520 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 0.520 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 0.520 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 0.520 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 0.500 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 0.500 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 0.510 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 0.510 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 0.410 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 0.295 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 0.255 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 0.255 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 0.255 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 0.255 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 0.255 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 0.255 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 0.225 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 0.230 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 0.230 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 0.230 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 0.234 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 0.265 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 0.265 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.270 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.270 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.270 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.280 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.280 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.280 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.280 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.280 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.280 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.280 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.280 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.280 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.280 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.280 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.280 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.280 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.265 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.265 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.265 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.265 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.265 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.265 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.280 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.280 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.230 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.230 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.230 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.234 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.234 | 0 | -23,500 | ||
| 2024-08-16 | 2024-08-14 | 0.234 | 23,500 | -11,250 | 0.04% | 5,499 |
| 2023-12-07 | 2023-12-05 | 0.660 | 34,750 | -33,000 | 0.06% | 22,935 |
| 2023-09-11 | 2023-09-06 | 0.440 | 67,750 | +5,666 | 0.30% | 29,800 |
| 2023-09-07 | 2023-09-05 | 0.440 | 62,084 | -11,850 | 0.30% | 27,308 |
| 2023-08-31 | 2023-08-29 | 0.422 | 73,934 | -25,644 | 0.30% | 31,165 |
| 2023-08-28 | 2023-08-24 | 0.422 | 99,578 | -48,562 | 0.41% | 41,975 |
| 2023-06-20 | 2023-06-16 | 0.458 | 148,140 | -3,001 | 0.61% | 67,875 |
| 2023-06-16 | 2023-06-14 | 0.440 | 151,141 | -52,381 | 0.62% | 66,480 |
| 2021-03-31 | 2021-03-29 | 1.210 | 203,522 | -3,546 | 0.84% | 246,180 |
| 2019-07-08 | 2019-07-04 | 3.629 | 207,068 | -2,729 | 0.85% | 751,408 |
| 2019-07-05 | 2019-07-03 | 3.647 | 209,797 | +2,729 | 0.86% | 765,156 |
| 2019-04-15 | 2019-04-11 | 6.048 | 207,068 | -5,457 | 0.85% | 1,252,347 |
| 2019-04-12 | 2019-04-10 | 4.857 | 212,525 | +5,457 | 0.87% | 1,032,176 |
| 2019-03-26 | 2019-03-22 | 4.582 | 207,068 | -4,911 | 0.85% | 948,748 |
| 2019-03-25 | 2019-03-21 | 4.490 | 211,979 | -546 | 0.87% | 951,824 |
| 2019-03-20 | 2019-03-18 | 4.582 | 212,525 | +5,457 | 0.87% | 973,751 |
| 2019-03-07 | 2019-03-05 | 5.865 | 207,068 | -5,457 | 0.85% | 1,214,397 |
| 2019-03-06 | 2019-03-04 | 5.956 | 212,525 | +5,457 | 0.87% | 1,265,876 |
| 2019-02-11 | 2019-02-04 | 5.865 | 207,068 | -83,483 | 0.85% | 1,214,397 |
| 2019-02-01 | 2019-01-30 | 6.415 | 290,551 | -2,182 | 1.19% | 1,863,753 |
| 2019-01-31 | 2019-01-29 | 6.048 | 292,733 | -546 | 1.20% | 1,770,449 |
| 2019-01-23 | 2019-01-21 | 7.789 | 293,279 | +3,547 | 1.21% | 2,284,377 |
| 2019-01-22 | 2019-01-18 | 13.562 | 289,732 | -59,747 | 1.19% | 3,929,398 |
| 2018-04-30 | 2018-04-26 | 20.160 | 349,479 | -14,732 | 1.44% | 7,045,497 |
| 2018-04-27 | 2018-04-25 | 20.160 | 364,211 | -210,343 | 1.50% | 7,342,494 |
| 2018-02-20 | 2018-02-13 | 19.244 | 574,554 | -545 | 2.36% | 11,056,508 |
| 2018-02-13 | 2018-02-09 | 19.244 | 575,099 | -546 | 2.36% | 11,066,996 |
| 2018-02-09 | 2018-02-07 | 27.491 | 575,645 | +1,091 | 2.37% | 15,825,004 |
| 2018-02-06 | 2018-02-02 | 39.404 | 574,554 | -545 | 2.36% | 22,639,517 |
| 2018-02-05 | 2018-02-01 | 41.603 | 575,099 | +545 | 2.36% | 23,925,791 |
| 2018-01-29 | 2018-01-25 | 28.774 | 574,554 | -16,369 | 2.36% | 16,532,112 |
| 2017-10-03 | 2017-09-28 | 201.233 | 590,923 | +14,460 | 2.71% | 118,913,477 |
| 2017-09-26 | 2017-09-22 | 175.942 | 576,463 | +16,914 | 2.64% | 101,423,948 |
| 2017-09-25 | 2017-09-21 | 157.615 | 559,549 | +11,186 | 2.56% | 88,193,061 |
| 2017-09-22 | 2017-09-20 | 135.622 | 548,363 | +13,914 | 2.51% | 74,369,987 |
| 2017-07-05 | 2017-07-03 | 51.500 | 534,449 | +48,561 | 2.45% | 27,523,929 |
| 2017-04-19 | 2017-04-13 | 61.580 | 485,888 | +19,097 | 2.23% | 29,920,806 |
| 2017-04-11 | 2017-04-07 | 55.898 | 466,791 | +26,736 | 2.14% | 26,092,768 |
| 2017-03-31 | 2017-03-29 | 57.181 | 440,055 | +57,019 | 2.02% | 25,162,825 |
| 2017-03-23 | 2017-03-21 | 55.898 | 383,036 | +17,733 | 1.76% | 21,411,016 |
| 2017-03-14 | 2017-03-10 | 52.783 | 365,303 | +57,019 | 1.67% | 19,281,622 |
| 2016-12-30 | 2016-12-28 | 56.265 | 308,284 | +36,285 | 1.41% | 17,345,515 |
| 2016-07-21 | 2016-07-19 | 29.690 | 271,999 | +155,233 | 1.25% | 8,075,700 |
| 2016-07-20 | 2016-07-18 | 29.324 | 116,766 | +55,928 | 0.54% | 3,424,004 |
| 2016-07-19 | 2016-07-15 | 29.324 | 60,838 | +53,199 | 0.28% | 1,783,991 |
| 2016-07-18 | 2016-07-14 | 32.989 | 7,639 | +7,639 | 0.04% | 252,004 |
| 2016-07-14 | 2016-07-12 | 50.400 | 0 | -273 | ||
| 2016-07-13 | 2016-07-11 | 57.731 | 273 | 0.00% | 15,761 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy