History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.110 | 14,000 | +0 | 0.03% | 57,540 |
| 2025-10-13 | 2025-10-09 | 4.010 | 14,000 | +0 | 0.03% | 56,140 |
| 2025-10-10 | 2025-10-08 | 4.180 | 14,000 | +0 | 0.03% | 58,520 |
| 2025-10-09 | 2025-10-06 | 4.090 | 14,000 | +0 | 0.03% | 57,260 |
| 2025-10-08 | 2025-10-03 | 4.070 | 14,000 | +0 | 0.03% | 56,980 |
| 2025-10-06 | 2025-10-02 | 4.200 | 14,000 | +0 | 0.03% | 58,800 |
| 2025-10-03 | 2025-09-30 | 4.500 | 14,000 | +0 | 0.03% | 63,000 |
| 2025-10-02 | 2025-09-29 | 4.400 | 14,000 | +0 | 0.03% | 61,600 |
| 2025-09-30 | 2025-09-26 | 4.100 | 14,000 | +0 | 0.03% | 57,400 |
| 2025-09-29 | 2025-09-25 | 4.100 | 14,000 | +0 | 0.03% | 57,400 |
| 2025-09-26 | 2025-09-24 | 3.980 | 14,000 | +0 | 0.03% | 55,720 |
| 2025-09-25 | 2025-09-23 | 4.160 | 14,000 | +0 | 0.03% | 58,240 |
| 2025-09-24 | 2025-09-22 | 4.210 | 14,000 | +0 | 0.03% | 58,940 |
| 2025-09-23 | 2025-09-19 | 4.180 | 14,000 | +0 | 0.03% | 58,520 |
| 2025-09-22 | 2025-09-18 | 4.200 | 14,000 | +0 | 0.03% | 58,800 |
| 2025-09-19 | 2025-09-17 | 4.290 | 14,000 | +0 | 0.03% | 60,060 |
| 2025-09-18 | 2025-09-16 | 4.510 | 14,000 | +0 | 0.03% | 63,140 |
| 2025-09-17 | 2025-09-15 | 4.600 | 14,000 | +0 | 0.03% | 64,400 |
| 2025-09-16 | 2025-09-12 | 4.810 | 14,000 | +0 | 0.03% | 67,340 |
| 2025-09-15 | 2025-09-11 | 4.490 | 14,000 | +0 | 0.03% | 62,860 |
| 2025-09-12 | 2025-09-10 | 4.310 | 14,000 | +0 | 0.03% | 60,340 |
| 2025-09-11 | 2025-09-09 | 4.240 | 14,000 | +0 | 0.03% | 59,360 |
| 2025-09-10 | 2025-09-08 | 3.990 | 14,000 | +0 | 0.03% | 55,860 |
| 2025-09-09 | 2025-09-05 | 4.210 | 14,000 | +0 | 0.03% | 58,940 |
| 2025-09-08 | 2025-09-04 | 4.360 | 14,000 | +0 | 0.03% | 61,040 |
| 2025-09-05 | 2025-09-03 | 3.850 | 14,000 | +0 | 0.03% | 53,900 |
| 2025-09-04 | 2025-09-02 | 3.640 | 14,000 | +0 | 0.03% | 50,960 |
| 2025-09-03 | 2025-09-01 | 3.610 | 14,000 | +0 | 0.03% | 50,540 |
| 2025-09-02 | 2025-08-29 | 3.610 | 14,000 | +0 | 0.03% | 50,540 |
| 2025-09-01 | 2025-08-28 | 3.880 | 14,000 | +0 | 0.03% | 54,320 |
| 2025-08-29 | 2025-08-27 | 3.740 | 14,000 | +0 | 0.03% | 52,360 |
| 2025-08-28 | 2025-08-26 | 4.100 | 14,000 | +0 | 0.03% | 57,400 |
| 2025-08-27 | 2025-08-25 | 4.320 | 14,000 | +0 | 0.03% | 60,480 |
| 2025-08-26 | 2025-08-22 | 4.770 | 14,000 | +0 | 0.03% | 66,780 |
| 2025-08-25 | 2025-08-21 | 4.290 | 14,000 | +0 | 0.03% | 60,060 |
| 2025-08-22 | 2025-08-20 | 4.510 | 14,000 | +0 | 0.03% | 63,140 |
| 2025-08-21 | 2025-08-19 | 3.830 | 14,000 | +0 | 0.03% | 53,620 |
| 2025-08-20 | 2025-08-18 | 3.060 | 14,000 | +0 | 0.03% | 42,840 |
| 2025-08-19 | 2025-08-15 | 3.240 | 14,000 | +0 | 0.03% | 45,360 |
| 2025-08-18 | 2025-08-14 | 3.790 | 14,000 | +0 | 0.03% | 53,060 |
| 2025-08-15 | 2025-08-13 | 3.750 | 14,000 | +0 | 0.03% | 52,500 |
| 2025-08-14 | 2025-08-12 | 3.650 | 14,000 | +0 | 0.03% | 51,100 |
| 2025-08-13 | 2025-08-11 | 4.040 | 14,000 | +0 | 0.03% | 56,560 |
| 2025-08-12 | 2025-08-08 | 3.980 | 14,000 | +0 | 0.03% | 55,720 |
| 2025-08-11 | 2025-08-07 | 3.240 | 14,000 | +0 | 0.03% | 45,360 |
| 2025-08-08 | 2025-08-06 | 3.000 | 14,000 | +0 | 0.03% | 42,000 |
| 2025-08-07 | 2025-08-05 | 3.210 | 14,000 | +0 | 0.03% | 44,940 |
| 2025-08-06 | 2025-08-04 | 2.920 | 14,000 | +0 | 0.03% | 40,880 |
| 2025-08-05 | 2025-08-01 | 2.270 | 14,000 | +0 | 0.03% | 31,780 |
| 2025-08-04 | 2025-07-31 | 2.040 | 14,000 | +0 | 0.03% | 28,560 |
| 2025-08-01 | 2025-07-30 | 2.040 | 14,000 | +0 | 0.03% | 28,560 |
| 2025-07-31 | 2025-07-29 | 2.030 | 14,000 | +0 | 0.03% | 28,420 |
| 2025-07-30 | 2025-07-28 | 1.900 | 14,000 | +0 | 0.03% | 26,600 |
| 2025-07-29 | 2025-07-25 | 2.300 | 14,000 | +0 | 0.03% | 32,200 |
| 2025-07-28 | 2025-07-24 | 2.240 | 14,000 | +0 | 0.03% | 31,360 |
| 2025-07-25 | 2025-07-23 | 1.500 | 14,000 | +0 | 0.03% | 21,000 |
| 2025-07-24 | 2025-07-22 | 1.090 | 14,000 | +0 | 0.03% | 15,260 |
| 2025-07-23 | 2025-07-21 | 1.090 | 14,000 | +0 | 0.03% | 15,260 |
| 2025-07-22 | 2025-07-18 | 1.090 | 14,000 | +0 | 0.03% | 15,260 |
| 2025-07-21 | 2025-07-17 | 1.090 | 14,000 | +0 | 0.03% | 15,260 |
| 2025-07-18 | 2025-07-16 | 1.090 | 14,000 | +0 | 0.03% | 15,260 |
| 2025-07-17 | 2025-07-15 | 1.090 | 14,000 | +0 | 0.03% | 15,260 |
| 2025-07-16 | 2025-07-14 | 1.090 | 14,000 | +0 | 0.03% | 15,260 |
| 2025-07-15 | 2025-07-11 | 1.090 | 14,000 | +0 | 0.03% | 15,260 |
| 2025-07-14 | 2025-07-10 | 1.090 | 14,000 | +0 | 0.03% | 15,260 |
| 2025-07-11 | 2025-07-09 | 1.090 | 14,000 | +0 | 0.03% | 15,260 |
| 2025-07-10 | 2025-07-08 | 1.090 | 14,000 | +0 | 0.03% | 15,260 |
| 2025-07-09 | 2025-07-07 | 1.090 | 14,000 | +0 | 0.03% | 15,260 |
| 2025-07-08 | 2025-07-04 | 1.090 | 14,000 | +0 | 0.03% | 15,260 |
| 2025-07-07 | 2025-07-03 | 1.090 | 14,000 | +0 | 0.03% | 15,260 |
| 2025-07-04 | 2025-07-02 | 1.090 | 14,000 | +0 | 0.03% | 15,260 |
| 2025-07-03 | 2025-06-30 | 1.090 | 14,000 | +0 | 0.03% | 15,260 |
| 2025-07-02 | 2025-06-27 | 1.090 | 14,000 | +0 | 0.03% | 15,260 |
| 2025-06-30 | 2025-06-26 | 1.090 | 14,000 | +0 | 0.03% | 15,260 |
| 2025-06-27 | 2025-06-25 | 1.110 | 14,000 | +0 | 0.03% | 15,540 |
| 2025-06-26 | 2025-06-24 | 1.080 | 14,000 | +0 | 0.03% | 15,120 |
| 2025-06-25 | 2025-06-23 | 1.080 | 14,000 | +0 | 0.03% | 15,120 |
| 2025-06-24 | 2025-06-20 | 1.100 | 14,000 | +0 | 0.03% | 15,400 |
| 2025-06-23 | 2025-06-19 | 1.100 | 14,000 | +0 | 0.03% | 15,400 |
| 2025-06-20 | 2025-06-18 | 1.100 | 14,000 | +0 | 0.03% | 15,400 |
| 2025-06-19 | 2025-06-17 | 1.100 | 14,000 | +0 | 0.03% | 15,400 |
| 2025-06-18 | 2025-06-16 | 1.100 | 14,000 | +0 | 0.03% | 15,400 |
| 2025-06-17 | 2025-06-13 | 1.100 | 14,000 | +0 | 0.03% | 15,400 |
| 2025-06-16 | 2025-06-12 | 1.100 | 14,000 | +0 | 0.03% | 15,400 |
| 2025-06-13 | 2025-06-11 | 1.100 | 14,000 | +0 | 0.03% | 15,400 |
| 2025-06-12 | 2025-06-10 | 1.080 | 14,000 | +0 | 0.03% | 15,120 |
| 2025-06-11 | 2025-06-09 | 1.100 | 14,000 | +0 | 0.03% | 15,400 |
| 2025-06-10 | 2025-06-06 | 1.130 | 14,000 | +0 | 0.03% | 15,820 |
| 2025-06-09 | 2025-06-05 | 1.100 | 14,000 | +0 | 0.03% | 15,400 |
| 2025-06-06 | 2025-06-04 | 1.050 | 14,000 | +0 | 0.03% | 14,700 |
| 2025-06-05 | 2025-06-03 | 1.090 | 14,000 | +0 | 0.03% | 15,260 |
| 2025-06-04 | 2025-06-02 | 1.080 | 14,000 | +0 | 0.03% | 15,120 |
| 2025-06-03 | 2025-05-30 | 1.080 | 14,000 | +0 | 0.03% | 15,120 |
| 2025-06-02 | 2025-05-29 | 0.980 | 14,000 | +0 | 0.03% | 13,720 |
| 2025-05-30 | 2025-05-28 | 1.000 | 14,000 | +0 | 0.03% | 14,000 |
| 2025-05-29 | 2025-05-27 | 1.000 | 14,000 | +0 | 0.03% | 14,000 |
| 2025-05-28 | 2025-05-26 | 1.000 | 14,000 | +0 | 0.03% | 14,000 |
| 2025-05-27 | 2025-05-23 | 1.000 | 14,000 | +0 | 0.03% | 14,000 |
| 2025-05-26 | 2025-05-22 | 1.000 | 14,000 | +0 | 0.03% | 14,000 |
| 2025-05-23 | 2025-05-21 | 1.040 | 14,000 | +0 | 0.03% | 14,560 |
| 2025-05-22 | 2025-05-20 | 1.040 | 14,000 | +0 | 0.03% | 14,560 |
| 2025-05-21 | 2025-05-19 | 1.000 | 14,000 | +0 | 0.03% | 14,000 |
| 2025-05-20 | 2025-05-16 | 1.000 | 14,000 | +0 | 0.03% | 14,000 |
| 2025-05-19 | 2025-05-15 | 1.000 | 14,000 | +0 | 0.03% | 14,000 |
| 2025-05-16 | 2025-05-14 | 1.000 | 14,000 | +0 | 0.03% | 14,000 |
| 2025-05-15 | 2025-05-13 | 1.000 | 14,000 | +0 | 0.03% | 14,000 |
| 2025-05-14 | 2025-05-12 | 1.080 | 14,000 | +0 | 0.03% | 15,120 |
| 2025-05-13 | 2025-05-09 | 1.080 | 14,000 | +0 | 0.03% | 15,120 |
| 2025-05-12 | 2025-05-08 | 1.090 | 14,000 | +0 | 0.03% | 15,260 |
| 2025-05-09 | 2025-05-07 | 1.090 | 14,000 | +0 | 0.03% | 15,260 |
| 2025-05-08 | 2025-05-06 | 1.100 | 14,000 | +0 | 0.03% | 15,400 |
| 2025-05-07 | 2025-05-02 | 1.140 | 14,000 | +0 | 0.03% | 15,960 |
| 2025-05-06 | 2025-04-30 | 1.150 | 14,000 | +0 | 0.03% | 16,100 |
| 2025-05-02 | 2025-04-29 | 1.150 | 14,000 | +0 | 0.03% | 16,100 |
| 2025-04-30 | 2025-04-28 | 1.000 | 14,000 | +0 | 0.03% | 14,000 |
| 2025-04-29 | 2025-04-25 | 0.990 | 14,000 | +0 | 0.03% | 13,860 |
| 2025-04-28 | 2025-04-24 | 0.990 | 14,000 | +0 | 0.03% | 13,860 |
| 2025-04-25 | 2025-04-23 | 0.990 | 14,000 | +0 | 0.03% | 13,860 |
| 2025-04-24 | 2025-04-22 | 0.990 | 14,000 | +0 | 0.03% | 13,860 |
| 2025-04-23 | 2025-04-17 | 0.940 | 14,000 | +0 | 0.03% | 13,160 |
| 2025-04-22 | 2025-04-16 | 0.980 | 14,000 | +0 | 0.03% | 13,720 |
| 2025-04-17 | 2025-04-15 | 1.000 | 14,000 | +0 | 0.03% | 14,000 |
| 2025-04-16 | 2025-04-14 | 1.030 | 14,000 | +0 | 0.03% | 14,420 |
| 2025-04-15 | 2025-04-11 | 1.100 | 14,000 | +0 | 0.03% | 15,400 |
| 2025-04-14 | 2025-04-10 | 1.000 | 14,000 | +0 | 0.03% | 14,000 |
| 2025-04-11 | 2025-04-09 | 1.090 | 14,000 | +0 | 0.03% | 15,260 |
| 2025-04-10 | 2025-04-08 | 1.010 | 14,000 | +0 | 0.03% | 14,140 |
| 2025-04-09 | 2025-04-07 | 1.010 | 14,000 | +0 | 0.03% | 14,140 |
| 2025-04-08 | 2025-04-03 | 1.010 | 14,000 | +0 | 0.03% | 14,140 |
| 2025-04-07 | 2025-04-02 | 1.010 | 14,000 | +0 | 0.03% | 14,140 |
| 2025-04-03 | 2025-04-01 | 1.010 | 14,000 | +0 | 0.03% | 14,140 |
| 2025-04-02 | 2025-03-31 | 1.010 | 14,000 | +0 | 0.03% | 14,140 |
| 2025-04-01 | 2025-03-28 | 1.010 | 14,000 | +0 | 0.03% | 14,140 |
| 2025-03-31 | 2025-03-27 | 0.870 | 14,000 | +0 | 0.03% | 12,180 |
| 2025-03-28 | 2025-03-26 | 0.860 | 14,000 | +0 | 0.03% | 12,040 |
| 2025-03-27 | 2025-03-25 | 0.860 | 14,000 | +0 | 0.03% | 12,040 |
| 2025-03-26 | 2025-03-24 | 0.660 | 14,000 | +0 | 0.03% | 9,240 |
| 2025-03-25 | 2025-03-21 | 0.800 | 14,000 | +0 | 0.03% | 11,200 |
| 2025-03-24 | 2025-03-20 | 0.640 | 14,000 | +0 | 0.03% | 8,960 |
| 2025-03-21 | 2025-03-19 | 0.600 | 14,000 | +0 | 0.03% | 8,400 |
| 2025-03-20 | 2025-03-18 | 0.720 | 14,000 | +0 | 0.03% | 10,080 |
| 2025-03-19 | 2025-03-17 | 0.720 | 14,000 | +0 | 0.03% | 10,080 |
| 2025-03-18 | 2025-03-14 | 0.720 | 14,000 | +0 | 0.03% | 10,080 |
| 2025-03-17 | 2025-03-13 | 0.720 | 14,000 | +0 | 0.03% | 10,080 |
| 2025-03-14 | 2025-03-12 | 0.720 | 14,000 | +0 | 0.03% | 10,080 |
| 2025-03-13 | 2025-03-11 | 0.720 | 14,000 | +0 | 0.03% | 10,080 |
| 2025-03-12 | 2025-03-10 | 0.780 | 14,000 | +0 | 0.03% | 10,920 |
| 2025-03-11 | 2025-03-07 | 0.620 | 14,000 | +0 | 0.03% | 8,680 |
| 2025-03-10 | 2025-03-06 | 0.620 | 14,000 | +0 | 0.03% | 8,680 |
| 2025-03-07 | 2025-03-05 | 0.620 | 14,000 | +0 | 0.03% | 8,680 |
| 2025-03-06 | 2025-03-04 | 0.620 | 14,000 | +0 | 0.03% | 8,680 |
| 2025-03-05 | 2025-03-03 | 0.620 | 14,000 | +0 | 0.03% | 8,680 |
| 2025-03-04 | 2025-02-28 | 0.620 | 14,000 | +0 | 0.03% | 8,680 |
| 2025-03-03 | 2025-02-27 | 0.620 | 14,000 | +0 | 0.03% | 8,680 |
| 2025-02-28 | 2025-02-26 | 0.620 | 14,000 | +0 | 0.03% | 8,680 |
| 2025-02-27 | 2025-02-25 | 0.600 | 14,000 | +0 | 0.03% | 8,400 |
| 2025-02-26 | 2025-02-24 | 0.600 | 14,000 | +0 | 0.03% | 8,400 |
| 2025-02-25 | 2025-02-21 | 0.600 | 14,000 | +0 | 0.03% | 8,400 |
| 2025-02-24 | 2025-02-20 | 0.600 | 14,000 | +0 | 0.03% | 8,400 |
| 2025-02-21 | 2025-02-19 | 0.600 | 14,000 | +0 | 0.03% | 8,400 |
| 2025-02-20 | 2025-02-18 | 0.600 | 14,000 | +0 | 0.03% | 8,400 |
| 2025-02-19 | 2025-02-17 | 0.600 | 14,000 | +0 | 0.03% | 8,400 |
| 2025-02-18 | 2025-02-14 | 0.600 | 14,000 | +0 | 0.03% | 8,400 |
| 2025-02-17 | 2025-02-13 | 0.600 | 14,000 | +0 | 0.03% | 8,400 |
| 2025-02-14 | 2025-02-12 | 0.600 | 14,000 | +0 | 0.03% | 8,400 |
| 2025-02-13 | 2025-02-11 | 0.600 | 14,000 | +0 | 0.03% | 8,400 |
| 2025-02-12 | 2025-02-10 | 0.600 | 14,000 | +0 | 0.03% | 8,400 |
| 2025-02-11 | 2025-02-07 | 0.600 | 14,000 | +0 | 0.03% | 8,400 |
| 2025-02-10 | 2025-02-06 | 0.560 | 14,000 | +0 | 0.03% | 7,840 |
| 2025-02-07 | 2025-02-05 | 0.600 | 14,000 | +0 | 0.03% | 8,400 |
| 2025-02-06 | 2025-02-04 | 0.540 | 14,000 | +0 | 0.03% | 7,560 |
| 2025-02-05 | 2025-02-03 | 0.500 | 14,000 | +0 | 0.03% | 7,000 |
| 2025-02-04 | 2025-01-28 | 0.500 | 14,000 | +0 | 0.03% | 7,000 |
| 2025-02-03 | 2025-01-24 | 0.470 | 14,000 | +0 | 0.03% | 6,580 |
| 2025-01-27 | 2025-01-23 | 0.495 | 14,000 | +0 | 0.03% | 6,930 |
| 2025-01-24 | 2025-01-22 | 0.495 | 14,000 | +0 | 0.03% | 6,930 |
| 2025-01-23 | 2025-01-21 | 0.500 | 14,000 | +0 | 0.03% | 7,000 |
| 2025-01-22 | 2025-01-20 | 0.490 | 14,000 | +0 | 0.03% | 6,860 |
| 2025-01-21 | 2025-01-17 | 0.500 | 14,000 | +0 | 0.03% | 7,000 |
| 2025-01-20 | 2025-01-16 | 0.500 | 14,000 | +0 | 0.03% | 7,000 |
| 2025-01-17 | 2025-01-15 | 0.530 | 14,000 | +0 | 0.03% | 7,420 |
| 2025-01-16 | 2025-01-14 | 0.530 | 14,000 | +0 | 0.03% | 7,420 |
| 2025-01-15 | 2025-01-13 | 0.530 | 14,000 | +0 | 0.03% | 7,420 |
| 2025-01-14 | 2025-01-10 | 0.530 | 14,000 | +0 | 0.03% | 7,420 |
| 2025-01-13 | 2025-01-09 | 0.530 | 14,000 | +0 | 0.03% | 7,420 |
| 2025-01-10 | 2025-01-08 | 0.530 | 14,000 | +0 | 0.03% | 7,420 |
| 2025-01-09 | 2025-01-07 | 0.530 | 14,000 | +0 | 0.03% | 7,420 |
| 2025-01-08 | 2025-01-06 | 0.530 | 14,000 | +0 | 0.03% | 7,420 |
| 2025-01-07 | 2025-01-03 | 0.530 | 14,000 | +0 | 0.03% | 7,420 |
| 2025-01-06 | 2025-01-02 | 0.530 | 14,000 | +0 | 0.03% | 7,420 |
| 2025-01-03 | 2024-12-31 | 0.530 | 14,000 | +0 | 0.03% | 7,420 |
| 2025-01-02 | 2024-12-27 | 0.530 | 14,000 | +0 | 0.03% | 7,420 |
| 2024-12-30 | 2024-12-24 | 0.530 | 14,000 | +0 | 0.03% | 7,420 |
| 2024-12-27 | 2024-12-20 | 0.530 | 14,000 | +0 | 0.03% | 7,420 |
| 2024-12-23 | 2024-12-19 | 0.530 | 14,000 | +0 | 0.03% | 7,420 |
| 2024-12-20 | 2024-12-18 | 0.530 | 14,000 | +0 | 0.03% | 7,420 |
| 2024-12-19 | 2024-12-17 | 0.530 | 14,000 | +0 | 0.03% | 7,420 |
| 2024-12-18 | 2024-12-16 | 0.530 | 14,000 | +0 | 0.03% | 7,420 |
| 2024-12-17 | 2024-12-13 | 0.530 | 14,000 | +0 | 0.03% | 7,420 |
| 2024-12-16 | 2024-12-12 | 0.530 | 14,000 | +0 | 0.03% | 7,420 |
| 2024-12-13 | 2024-12-11 | 0.530 | 14,000 | +0 | 0.03% | 7,420 |
| 2024-12-12 | 2024-12-10 | 0.475 | 14,000 | +0 | 0.03% | 6,650 |
| 2024-12-11 | 2024-12-09 | 0.450 | 14,000 | +0 | 0.03% | 6,300 |
| 2024-12-10 | 2024-12-06 | 0.400 | 14,000 | +0 | 0.03% | 5,600 |
| 2024-12-09 | 2024-12-05 | 0.400 | 14,000 | +0 | 0.03% | 5,600 |
| 2024-12-06 | 2024-12-04 | 0.400 | 14,000 | +0 | 0.03% | 5,600 |
| 2024-12-05 | 2024-12-03 | 0.400 | 14,000 | +0 | 0.03% | 5,600 |
| 2024-12-04 | 2024-12-02 | 0.400 | 14,000 | +0 | 0.03% | 5,600 |
| 2024-12-03 | 2024-11-29 | 0.400 | 14,000 | +0 | 0.03% | 5,600 |
| 2024-12-02 | 2024-11-28 | 0.400 | 14,000 | +0 | 0.03% | 5,600 |
| 2024-11-29 | 2024-11-27 | 0.400 | 14,000 | +0 | 0.03% | 5,600 |
| 2024-11-28 | 2024-11-26 | 0.400 | 14,000 | +0 | 0.03% | 5,600 |
| 2024-11-27 | 2024-11-25 | 0.400 | 14,000 | +0 | 0.03% | 5,600 |
| 2024-11-26 | 2024-11-22 | 0.400 | 14,000 | +0 | 0.03% | 5,600 |
| 2024-11-25 | 2024-11-21 | 0.400 | 14,000 | +0 | 0.03% | 5,600 |
| 2024-11-22 | 2024-11-20 | 0.400 | 14,000 | +0 | 0.03% | 5,600 |
| 2024-11-21 | 2024-11-19 | 0.400 | 14,000 | +0 | 0.03% | 5,600 |
| 2024-11-20 | 2024-11-18 | 0.400 | 14,000 | +0 | 0.03% | 5,600 |
| 2024-11-19 | 2024-11-15 | 0.400 | 14,000 | +0 | 0.03% | 5,600 |
| 2024-11-18 | 2024-11-14 | 0.400 | 14,000 | +0 | 0.03% | 5,600 |
| 2024-11-15 | 2024-11-13 | 0.520 | 14,000 | +0 | 0.03% | 7,280 |
| 2024-11-14 | 2024-11-12 | 0.520 | 14,000 | +0 | 0.03% | 7,280 |
| 2024-11-13 | 2024-11-11 | 0.520 | 14,000 | +0 | 0.03% | 7,280 |
| 2024-11-12 | 2024-11-08 | 0.520 | 14,000 | +0 | 0.03% | 7,280 |
| 2024-11-11 | 2024-11-07 | 0.520 | 14,000 | +0 | 0.03% | 7,280 |
| 2024-11-08 | 2024-11-06 | 0.520 | 14,000 | +0 | 0.03% | 7,280 |
| 2024-11-07 | 2024-11-05 | 0.520 | 14,000 | +0 | 0.03% | 7,280 |
| 2024-11-06 | 2024-11-04 | 0.520 | 14,000 | +0 | 0.03% | 7,280 |
| 2024-11-05 | 2024-11-01 | 0.520 | 14,000 | +0 | 0.03% | 7,280 |
| 2024-11-04 | 2024-10-31 | 0.520 | 14,000 | +0 | 0.03% | 7,280 |
| 2024-11-01 | 2024-10-30 | 0.520 | 14,000 | +0 | 0.03% | 7,280 |
| 2024-10-31 | 2024-10-29 | 0.520 | 14,000 | +0 | 0.03% | 7,280 |
| 2024-10-30 | 2024-10-28 | 0.500 | 14,000 | +0 | 0.03% | 7,000 |
| 2024-10-29 | 2024-10-25 | 0.500 | 14,000 | +0 | 0.03% | 7,000 |
| 2024-10-28 | 2024-10-24 | 0.510 | 14,000 | +0 | 0.03% | 7,140 |
| 2024-10-25 | 2024-10-23 | 0.510 | 14,000 | +0 | 0.03% | 7,140 |
| 2024-10-24 | 2024-10-22 | 0.410 | 14,000 | +0 | 0.03% | 5,740 |
| 2024-10-23 | 2024-10-21 | 0.295 | 14,000 | +0 | 0.03% | 4,130 |
| 2024-10-22 | 2024-10-18 | 0.255 | 14,000 | +0 | 0.03% | 3,570 |
| 2024-10-21 | 2024-10-17 | 0.255 | 14,000 | +0 | 0.03% | 3,570 |
| 2024-10-18 | 2024-10-16 | 0.255 | 14,000 | +0 | 0.03% | 3,570 |
| 2024-10-17 | 2024-10-15 | 0.255 | 14,000 | +0 | 0.03% | 3,570 |
| 2024-10-16 | 2024-10-14 | 0.255 | 14,000 | +0 | 0.03% | 3,570 |
| 2024-10-15 | 2024-10-10 | 0.255 | 14,000 | +0 | 0.03% | 3,570 |
| 2024-10-14 | 2024-10-09 | 0.225 | 14,000 | +0 | 0.03% | 3,150 |
| 2024-10-10 | 2024-10-08 | 0.230 | 14,000 | +0 | 0.03% | 3,220 |
| 2024-10-09 | 2024-10-07 | 0.230 | 14,000 | +0 | 0.03% | 3,220 |
| 2024-10-08 | 2024-10-04 | 0.230 | 14,000 | +0 | 0.03% | 3,220 |
| 2024-10-07 | 2024-10-03 | 0.234 | 14,000 | +0 | 0.03% | 3,276 |
| 2024-10-04 | 2024-10-02 | 0.265 | 14,000 | +0 | 0.03% | 3,710 |
| 2024-10-03 | 2024-09-30 | 0.265 | 14,000 | +0 | 0.03% | 3,710 |
| 2024-10-02 | 2024-09-27 | 0.270 | 14,000 | +0 | 0.03% | 3,780 |
| 2024-09-30 | 2024-09-26 | 0.270 | 14,000 | +0 | 0.03% | 3,780 |
| 2024-09-27 | 2024-09-25 | 0.270 | 14,000 | +0 | 0.03% | 3,780 |
| 2024-09-26 | 2024-09-24 | 0.280 | 14,000 | +0 | 0.03% | 3,920 |
| 2024-09-25 | 2024-09-23 | 0.280 | 14,000 | +0 | 0.03% | 3,920 |
| 2024-09-24 | 2024-09-20 | 0.280 | 14,000 | +0 | 0.03% | 3,920 |
| 2024-09-23 | 2024-09-19 | 0.280 | 14,000 | +0 | 0.03% | 3,920 |
| 2024-09-20 | 2024-09-17 | 0.280 | 14,000 | +0 | 0.03% | 3,920 |
| 2024-09-19 | 2024-09-16 | 0.280 | 14,000 | +0 | 0.03% | 3,920 |
| 2024-09-17 | 2024-09-13 | 0.280 | 14,000 | +0 | 0.03% | 3,920 |
| 2024-09-16 | 2024-09-12 | 0.280 | 14,000 | +0 | 0.03% | 3,920 |
| 2024-09-13 | 2024-09-11 | 0.280 | 14,000 | +0 | 0.03% | 3,920 |
| 2024-09-12 | 2024-09-10 | 0.280 | 14,000 | +0 | 0.03% | 3,920 |
| 2024-09-11 | 2024-09-09 | 0.280 | 14,000 | +0 | 0.03% | 3,920 |
| 2024-09-10 | 2024-09-05 | 0.280 | 14,000 | +0 | 0.03% | 3,920 |
| 2024-09-09 | 2024-09-04 | 0.280 | 14,000 | +0 | 0.03% | 3,920 |
| 2024-09-05 | 2024-09-03 | 0.265 | 14,000 | +0 | 0.03% | 3,710 |
| 2024-09-04 | 2024-09-02 | 0.265 | 14,000 | +0 | 0.03% | 3,710 |
| 2024-09-03 | 2024-08-30 | 0.265 | 14,000 | +0 | 0.03% | 3,710 |
| 2024-09-02 | 2024-08-29 | 0.265 | 14,000 | +0 | 0.03% | 3,710 |
| 2024-08-30 | 2024-08-28 | 0.265 | 14,000 | +0 | 0.03% | 3,710 |
| 2024-08-29 | 2024-08-27 | 0.265 | 14,000 | +0 | 0.03% | 3,710 |
| 2024-08-28 | 2024-08-26 | 0.280 | 14,000 | +0 | 0.03% | 3,920 |
| 2024-08-27 | 2024-08-23 | 0.280 | 14,000 | +0 | 0.03% | 3,920 |
| 2024-08-26 | 2024-08-22 | 0.230 | 14,000 | +0 | 0.03% | 3,220 |
| 2024-08-23 | 2024-08-21 | 0.230 | 14,000 | +0 | 0.03% | 3,220 |
| 2024-08-22 | 2024-08-20 | 0.230 | 14,000 | +0 | 0.03% | 3,220 |
| 2024-08-21 | 2024-08-19 | 0.234 | 14,000 | +0 | 0.03% | 3,276 |
| 2024-08-20 | 2024-08-16 | 0.234 | 14,000 | +0 | 0.03% | 3,276 |
| 2024-08-19 | 2024-08-15 | 0.234 | 14,000 | +0 | 0.03% | 3,276 |
| 2024-08-16 | 2024-08-14 | 0.234 | 14,000 | +0 | 0.03% | 3,276 |
| 2024-08-15 | 2024-08-13 | 0.234 | 14,000 | +0 | 0.03% | 3,276 |
| 2024-08-14 | 2024-08-12 | 0.300 | 14,000 | +0 | 0.03% | 4,200 |
| 2024-08-13 | 2024-08-09 | 0.310 | 14,000 | +0 | 0.03% | 4,340 |
| 2024-08-12 | 2024-08-08 | 0.310 | 14,000 | +0 | 0.03% | 4,340 |
| 2024-08-09 | 2024-08-07 | 0.305 | 14,000 | +0 | 0.03% | 4,270 |
| 2024-08-08 | 2024-08-06 | 0.305 | 14,000 | +0 | 0.03% | 4,270 |
| 2024-08-07 | 2024-08-05 | 0.305 | 14,000 | +0 | 0.03% | 4,270 |
| 2024-08-06 | 2024-08-02 | 0.300 | 14,000 | +0 | 0.03% | 4,200 |
| 2024-08-05 | 2024-08-01 | 0.305 | 14,000 | +0 | 0.03% | 4,270 |
| 2024-08-02 | 2024-07-31 | 0.305 | 14,000 | +0 | 0.03% | 4,270 |
| 2024-08-01 | 2024-07-30 | 0.305 | 14,000 | +0 | 0.03% | 4,270 |
| 2024-07-31 | 2024-07-29 | 0.305 | 14,000 | +0 | 0.03% | 4,270 |
| 2024-07-30 | 2024-07-26 | 0.330 | 14,000 | +0 | 0.03% | 4,620 |
| 2024-07-29 | 2024-07-25 | 0.330 | 14,000 | +0 | 0.03% | 4,620 |
| 2024-07-26 | 2024-07-24 | 0.330 | 14,000 | +0 | 0.03% | 4,620 |
| 2024-07-25 | 2024-07-23 | 0.330 | 14,000 | +0 | 0.03% | 4,620 |
| 2024-07-24 | 2024-07-22 | 0.330 | 14,000 | +0 | 0.03% | 4,620 |
| 2024-07-23 | 2024-07-19 | 0.330 | 14,000 | +0 | 0.03% | 4,620 |
| 2024-07-22 | 2024-07-18 | 0.380 | 14,000 | +0 | 0.03% | 5,320 |
| 2024-07-19 | 2024-07-17 | 0.380 | 14,000 | +0 | 0.03% | 5,320 |
| 2024-07-18 | 2024-07-16 | 0.360 | 14,000 | +0 | 0.03% | 5,040 |
| 2024-07-17 | 2024-07-15 | 0.360 | 14,000 | +0 | 0.03% | 5,040 |
| 2024-07-16 | 2024-07-12 | 0.360 | 14,000 | +0 | 0.03% | 5,040 |
| 2024-07-15 | 2024-07-11 | 0.360 | 14,000 | +0 | 0.03% | 5,040 |
| 2024-07-12 | 2024-07-10 | 0.370 | 14,000 | +0 | 0.03% | 5,180 |
| 2024-07-11 | 2024-07-09 | 0.375 | 14,000 | +0 | 0.03% | 5,250 |
| 2024-07-10 | 2024-07-08 | 0.370 | 14,000 | +0 | 0.03% | 5,180 |
| 2024-07-09 | 2024-07-05 | 0.370 | 14,000 | +0 | 0.03% | 5,180 |
| 2024-07-08 | 2024-07-04 | 0.370 | 14,000 | +0 | 0.03% | 5,180 |
| 2024-07-05 | 2024-07-03 | 0.370 | 14,000 | +0 | 0.03% | 5,180 |
| 2024-07-04 | 2024-07-02 | 0.370 | 14,000 | +0 | 0.03% | 5,180 |
| 2024-07-03 | 2024-06-28 | 0.355 | 14,000 | +0 | 0.03% | 4,970 |
| 2024-07-02 | 2024-06-27 | 0.370 | 14,000 | +0 | 0.03% | 5,180 |
| 2024-06-28 | 2024-06-26 | 0.370 | 14,000 | +0 | 0.03% | 5,180 |
| 2024-06-27 | 2024-06-25 | 0.395 | 14,000 | +0 | 0.03% | 5,530 |
| 2024-06-26 | 2024-06-24 | 0.395 | 14,000 | +0 | 0.03% | 5,530 |
| 2024-06-25 | 2024-06-21 | 0.400 | 14,000 | +0 | 0.03% | 5,600 |
| 2024-06-24 | 2024-06-20 | 0.410 | 14,000 | +0 | 0.03% | 5,740 |
| 2024-06-21 | 2024-06-19 | 0.410 | 14,000 | +0 | 0.03% | 5,740 |
| 2024-06-20 | 2024-06-18 | 0.410 | 14,000 | +0 | 0.03% | 5,740 |
| 2024-06-19 | 2024-06-17 | 0.415 | 14,000 | +0 | 0.03% | 5,810 |
| 2024-06-18 | 2024-06-14 | 0.360 | 14,000 | +0 | 0.03% | 5,040 |
| 2024-06-17 | 2024-06-13 | 0.335 | 14,000 | +0 | 0.03% | 4,690 |
| 2024-06-14 | 2024-06-12 | 0.335 | 14,000 | +0 | 0.03% | 4,690 |
| 2024-06-13 | 2024-06-11 | 0.335 | 14,000 | +0 | 0.03% | 4,690 |
| 2024-06-12 | 2024-06-07 | 0.360 | 14,000 | +0 | 0.03% | 5,040 |
| 2024-06-11 | 2024-06-06 | 0.370 | 14,000 | +0 | 0.03% | 5,180 |
| 2024-06-07 | 2024-06-05 | 0.370 | 14,000 | +0 | 0.03% | 5,180 |
| 2024-06-06 | 2024-06-04 | 0.370 | 14,000 | +0 | 0.03% | 5,180 |
| 2024-06-05 | 2024-06-03 | 0.385 | 14,000 | +0 | 0.03% | 5,390 |
| 2024-06-04 | 2024-05-31 | 0.385 | 14,000 | +0 | 0.03% | 5,390 |
| 2024-06-03 | 2024-05-30 | 0.350 | 14,000 | +0 | 0.03% | 4,900 |
| 2024-05-31 | 2024-05-29 | 0.350 | 14,000 | +0 | 0.03% | 4,900 |
| 2024-05-30 | 2024-05-28 | 0.330 | 14,000 | +0 | 0.03% | 4,620 |
| 2024-05-29 | 2024-05-27 | 0.310 | 14,000 | +0 | 0.03% | 4,340 |
| 2024-05-28 | 2024-05-24 | 0.310 | 14,000 | +0 | 0.03% | 4,340 |
| 2024-05-27 | 2024-05-23 | 0.305 | 14,000 | +0 | 0.03% | 4,270 |
| 2024-05-24 | 2024-05-22 | 0.305 | 14,000 | +0 | 0.03% | 4,270 |
| 2024-05-23 | 2024-05-21 | 0.305 | 14,000 | +0 | 0.03% | 4,270 |
| 2024-05-22 | 2024-05-20 | 0.305 | 14,000 | +0 | 0.03% | 4,270 |
| 2024-05-21 | 2024-05-17 | 0.310 | 14,000 | +0 | 0.03% | 4,340 |
| 2024-05-20 | 2024-05-16 | 0.310 | 14,000 | +0 | 0.03% | 4,340 |
| 2024-05-17 | 2024-05-14 | 0.310 | 14,000 | +0 | 0.03% | 4,340 |
| 2024-05-16 | 2024-05-13 | 0.350 | 14,000 | +0 | 0.03% | 4,900 |
| 2024-05-14 | 2024-05-10 | 0.350 | 14,000 | +0 | 0.03% | 4,900 |
| 2024-05-13 | 2024-05-09 | 0.350 | 14,000 | +0 | 0.03% | 4,900 |
| 2024-05-10 | 2024-05-08 | 0.370 | 14,000 | +0 | 0.03% | 5,180 |
| 2024-05-09 | 2024-05-07 | 0.395 | 14,000 | +0 | 0.03% | 5,530 |
| 2024-05-08 | 2024-05-06 | 0.395 | 14,000 | +0 | 0.03% | 5,530 |
| 2024-05-07 | 2024-05-03 | 0.395 | 14,000 | +0 | 0.03% | 5,530 |
| 2024-05-06 | 2024-05-02 | 0.395 | 14,000 | +0 | 0.03% | 5,530 |
| 2024-05-03 | 2024-04-30 | 0.400 | 14,000 | +0 | 0.03% | 5,600 |
| 2024-05-02 | 2024-04-29 | 0.295 | 14,000 | +0 | 0.03% | 4,130 |
| 2024-04-30 | 2024-04-26 | 0.228 | 14,000 | +0 | 0.03% | 3,192 |
| 2024-04-29 | 2024-04-25 | 0.249 | 14,000 | +0 | 0.03% | 3,486 |
| 2024-04-26 | 2024-04-24 | 0.248 | 14,000 | +0 | 0.03% | 3,472 |
| 2024-04-25 | 2024-04-23 | 0.231 | 14,000 | +0 | 0.03% | 3,234 |
| 2024-04-24 | 2024-04-22 | 0.233 | 14,000 | +0 | 0.03% | 3,262 |
| 2024-04-23 | 2024-04-19 | 0.275 | 14,000 | +0 | 0.03% | 3,850 |
| 2024-04-22 | 2024-04-18 | 0.275 | 14,000 | +0 | 0.03% | 3,850 |
| 2024-04-19 | 2024-04-17 | 0.275 | 14,000 | +0 | 0.03% | 3,850 |
| 2024-04-18 | 2024-04-16 | 0.275 | 14,000 | +0 | 0.03% | 3,850 |
| 2024-04-17 | 2024-04-15 | 0.265 | 14,000 | +0 | 0.03% | 3,710 |
| 2024-04-16 | 2024-04-12 | 0.265 | 14,000 | +0 | 0.03% | 3,710 |
| 2024-04-15 | 2024-04-11 | 0.260 | 14,000 | +0 | 0.03% | 3,640 |
| 2024-04-12 | 2024-04-10 | 0.265 | 14,000 | +0 | 0.03% | 3,710 |
| 2024-04-11 | 2024-04-09 | 0.285 | 14,000 | +0 | 0.03% | 3,990 |
| 2024-04-10 | 2024-04-08 | 0.275 | 14,000 | +0 | 0.03% | 3,850 |
| 2024-04-09 | 2024-04-05 | 0.280 | 14,000 | +0 | 0.03% | 3,920 |
| 2024-04-08 | 2024-04-03 | 0.305 | 14,000 | +0 | 0.03% | 4,270 |
| 2024-04-05 | 2024-04-02 | 0.305 | 14,000 | +0 | 0.03% | 4,270 |
| 2024-04-03 | 2024-03-28 | 0.305 | 14,000 | +0 | 0.03% | 4,270 |
| 2024-04-02 | 2024-03-27 | 0.305 | 14,000 | +0 | 0.03% | 4,270 |
| 2024-03-28 | 2024-03-26 | 0.305 | 14,000 | +0 | 0.03% | 4,270 |
| 2024-03-27 | 2024-03-25 | 0.350 | 14,000 | +0 | 0.03% | 4,900 |
| 2024-03-26 | 2024-03-22 | 0.310 | 14,000 | +0 | 0.03% | 4,340 |
| 2024-03-25 | 2024-03-21 | 0.320 | 14,000 | +0 | 0.03% | 4,480 |
| 2024-03-22 | 2024-03-20 | 0.320 | 14,000 | +0 | 0.03% | 4,480 |
| 2024-03-21 | 2024-03-19 | 0.360 | 14,000 | +0 | 0.03% | 5,040 |
| 2024-03-20 | 2024-03-18 | 0.360 | 14,000 | +0 | 0.03% | 5,040 |
| 2024-03-19 | 2024-03-15 | 0.355 | 14,000 | +0 | 0.03% | 4,970 |
| 2024-03-18 | 2024-03-14 | 0.320 | 14,000 | +0 | 0.03% | 4,480 |
| 2024-03-15 | 2024-03-13 | 0.320 | 14,000 | +0 | 0.03% | 4,480 |
| 2024-03-14 | 2024-03-12 | 0.310 | 14,000 | +0 | 0.03% | 4,340 |
| 2024-03-13 | 2024-03-11 | 0.310 | 14,000 | +0 | 0.03% | 4,340 |
| 2024-03-12 | 2024-03-08 | 0.310 | 14,000 | +0 | 0.03% | 4,340 |
| 2024-03-11 | 2024-03-07 | 0.310 | 14,000 | +0 | 0.03% | 4,340 |
| 2024-03-08 | 2024-03-06 | 0.310 | 14,000 | +0 | 0.03% | 4,340 |
| 2024-03-07 | 2024-03-05 | 0.325 | 14,000 | +0 | 0.03% | 4,550 |
| 2024-03-06 | 2024-03-04 | 0.325 | 14,000 | +0 | 0.03% | 4,550 |
| 2024-03-05 | 2024-03-01 | 0.325 | 14,000 | +0 | 0.03% | 4,550 |
| 2024-03-04 | 2024-02-29 | 0.300 | 14,000 | +0 | 0.03% | 4,200 |
| 2024-03-01 | 2024-02-28 | 0.310 | 14,000 | +0 | 0.03% | 4,340 |
| 2024-02-29 | 2024-02-27 | 0.350 | 14,000 | +0 | 0.03% | 4,900 |
| 2024-02-28 | 2024-02-26 | 0.350 | 14,000 | +0 | 0.03% | 4,900 |
| 2024-02-27 | 2024-02-23 | 0.380 | 14,000 | +0 | 0.03% | 5,320 |
| 2024-02-26 | 2024-02-22 | 0.385 | 14,000 | +0 | 0.03% | 5,390 |
| 2024-02-23 | 2024-02-21 | 0.320 | 14,000 | +0 | 0.03% | 4,480 |
| 2024-02-22 | 2024-02-20 | 0.345 | 14,000 | +0 | 0.03% | 4,830 |
| 2024-02-21 | 2024-02-19 | 0.320 | 14,000 | +0 | 0.03% | 4,480 |
| 2024-02-20 | 2024-02-16 | 0.335 | 14,000 | +0 | 0.03% | 4,690 |
| 2024-02-19 | 2024-02-15 | 0.350 | 14,000 | +0 | 0.03% | 4,900 |
| 2024-02-16 | 2024-02-14 | 0.350 | 14,000 | +0 | 0.03% | 4,900 |
| 2024-02-15 | 2024-02-09 | 0.350 | 14,000 | +0 | 0.03% | 4,900 |
| 2024-02-14 | 2024-02-07 | 0.380 | 14,000 | +0 | 0.03% | 5,320 |
| 2024-02-08 | 2024-02-06 | 0.380 | 14,000 | +0 | 0.03% | 5,320 |
| 2024-02-07 | 2024-02-05 | 0.380 | 14,000 | +0 | 0.03% | 5,320 |
| 2024-02-06 | 2024-02-02 | 0.355 | 14,000 | +0 | 0.03% | 4,970 |
| 2024-02-05 | 2024-02-01 | 0.300 | 14,000 | +0 | 0.03% | 4,200 |
| 2024-02-02 | 2024-01-31 | 0.300 | 14,000 | +0 | 0.03% | 4,200 |
| 2024-02-01 | 2024-01-30 | 0.300 | 14,000 | +0 | 0.03% | 4,200 |
| 2024-01-31 | 2024-01-29 | 0.305 | 14,000 | +0 | 0.03% | 4,270 |
| 2024-01-30 | 2024-01-26 | 0.305 | 14,000 | +0 | 0.03% | 4,270 |
| 2024-01-29 | 2024-01-25 | 0.305 | 14,000 | +0 | 0.03% | 4,270 |
| 2024-01-26 | 2024-01-24 | 0.305 | 14,000 | +0 | 0.03% | 4,270 |
| 2024-01-25 | 2024-01-23 | 0.325 | 14,000 | +0 | 0.03% | 4,550 |
| 2024-01-24 | 2024-01-22 | 0.330 | 14,000 | +0 | 0.03% | 4,620 |
| 2024-01-23 | 2024-01-19 | 0.325 | 14,000 | +0 | 0.03% | 4,550 |
| 2024-01-22 | 2024-01-18 | 0.310 | 14,000 | +0 | 0.03% | 4,340 |
| 2024-01-19 | 2024-01-17 | 0.310 | 14,000 | +0 | 0.03% | 4,340 |
| 2024-01-18 | 2024-01-16 | 0.400 | 14,000 | +0 | 0.03% | 5,600 |
| 2024-01-17 | 2024-01-15 | 0.495 | 14,000 | +0 | 0.03% | 6,930 |
| 2024-01-16 | 2024-01-12 | 0.510 | 14,000 | +0 | 0.03% | 7,140 |
| 2024-01-15 | 2024-01-11 | 0.510 | 14,000 | +0 | 0.03% | 7,140 |
| 2024-01-12 | 2024-01-10 | 0.510 | 14,000 | +0 | 0.03% | 7,140 |
| 2024-01-11 | 2024-01-09 | 0.510 | 14,000 | +0 | 0.03% | 7,140 |
| 2024-01-10 | 2024-01-08 | 0.510 | 14,000 | +0 | 0.03% | 7,140 |
| 2024-01-09 | 2024-01-05 | 0.510 | 14,000 | +0 | 0.03% | 7,140 |
| 2024-01-08 | 2024-01-04 | 0.510 | 14,000 | +0 | 0.03% | 7,140 |
| 2024-01-05 | 2024-01-03 | 0.510 | 14,000 | +0 | 0.03% | 7,140 |
| 2024-01-04 | 2024-01-02 | 0.510 | 14,000 | +0 | 0.03% | 7,140 |
| 2024-01-03 | 2023-12-29 | 0.510 | 14,000 | +0 | 0.03% | 7,140 |
| 2024-01-02 | 2023-12-28 | 0.510 | 14,000 | +0 | 0.03% | 7,140 |
| 2023-12-29 | 2023-12-27 | 0.510 | 14,000 | +0 | 0.03% | 7,140 |
| 2023-12-28 | 2023-12-22 | 0.510 | 14,000 | +0 | 0.03% | 7,140 |
| 2023-12-27 | 2023-12-21 | 0.500 | 14,000 | +0 | 0.03% | 7,000 |
| 2023-12-22 | 2023-12-20 | 0.500 | 14,000 | +0 | 0.03% | 7,000 |
| 2023-12-21 | 2023-12-19 | 0.500 | 14,000 | +0 | 0.03% | 7,000 |
| 2023-12-20 | 2023-12-18 | 0.520 | 14,000 | +0 | 0.03% | 7,280 |
| 2023-12-19 | 2023-12-15 | 0.480 | 14,000 | +0 | 0.03% | 6,720 |
| 2023-12-18 | 2023-12-14 | 0.480 | 14,000 | +0 | 0.03% | 6,720 |
| 2023-12-15 | 2023-12-13 | 0.480 | 14,000 | +0 | 0.03% | 6,720 |
| 2023-12-14 | 2023-12-12 | 0.550 | 14,000 | +0 | 0.03% | 7,700 |
| 2023-12-13 | 2023-12-11 | 0.550 | 14,000 | +0 | 0.03% | 7,700 |
| 2023-12-12 | 2023-12-08 | 0.550 | 14,000 | +0 | 0.03% | 7,700 |
| 2023-12-11 | 2023-12-07 | 0.600 | 14,000 | +0 | 0.03% | 8,400 |
| 2023-12-08 | 2023-12-06 | 0.660 | 14,000 | +0 | 0.03% | 9,240 |
| 2023-12-07 | 2023-12-05 | 0.660 | 14,000 | +0 | 0.03% | 9,240 |
| 2023-12-06 | 2023-12-04 | 0.660 | 14,000 | +0 | 0.03% | 9,240 |
| 2023-12-05 | 2023-12-01 | 0.660 | 14,000 | +0 | 0.03% | 9,240 |
| 2023-12-04 | 2023-11-30 | 0.660 | 14,000 | +0 | 0.03% | 9,240 |
| 2023-12-01 | 2023-11-29 | 0.660 | 14,000 | +0 | 0.03% | 9,240 |
| 2023-11-30 | 2023-11-28 | 0.660 | 14,000 | +0 | 0.03% | 9,240 |
| 2023-11-29 | 2023-11-27 | 0.630 | 14,000 | +0 | 0.03% | 8,820 |
| 2023-11-28 | 2023-11-24 | 0.690 | 14,000 | +0 | 0.03% | 9,660 |
| 2023-11-27 | 2023-11-23 | 0.610 | 14,000 | +0 | 0.03% | 8,540 |
| 2023-11-24 | 2023-11-22 | 0.620 | 14,000 | +0 | 0.03% | 8,680 |
| 2023-11-23 | 2023-11-21 | 0.620 | 14,000 | +0 | 0.03% | 8,680 |
| 2023-11-22 | 2023-11-20 | 0.640 | 14,000 | +0 | 0.03% | 8,960 |
| 2023-11-21 | 2023-11-17 | 0.640 | 14,000 | +0 | 0.03% | 8,960 |
| 2023-11-20 | 2023-11-16 | 0.570 | 14,000 | +0 | 0.03% | 7,980 |
| 2023-11-17 | 2023-11-15 | 0.570 | 14,000 | +0 | 0.03% | 7,980 |
| 2023-11-16 | 2023-11-14 | 0.600 | 14,000 | +0 | 0.03% | 8,400 |
| 2023-11-15 | 2023-11-13 | 0.600 | 14,000 | +0 | 0.03% | 8,400 |
| 2023-11-14 | 2023-11-10 | 0.560 | 14,000 | +0 | 0.03% | 7,840 |
| 2023-11-13 | 2023-11-09 | 0.550 | 14,000 | +0 | 0.03% | 7,700 |
| 2023-11-10 | 2023-11-08 | 0.540 | 14,000 | +0 | 0.03% | 7,560 |
| 2023-11-09 | 2023-11-07 | 0.540 | 14,000 | +0 | 0.03% | 7,560 |
| 2023-11-08 | 2023-11-06 | 0.550 | 14,000 | +0 | 0.03% | 7,700 |
| 2023-11-07 | 2023-11-03 | 0.550 | 14,000 | +0 | 0.03% | 7,700 |
| 2023-11-06 | 2023-11-02 | 0.500 | 14,000 | +0 | 0.03% | 7,000 |
| 2023-11-03 | 2023-11-01 | 0.520 | 14,000 | +0 | 0.03% | 7,280 |
| 2023-11-02 | 2023-10-31 | 0.510 | 14,000 | +0 | 0.03% | 7,140 |
| 2023-11-01 | 2023-10-30 | 0.510 | 14,000 | +0 | 0.03% | 7,140 |
| 2023-10-31 | 2023-10-27 | 0.510 | 14,000 | +0 | 0.03% | 7,140 |
| 2023-10-30 | 2023-10-26 | 0.530 | 14,000 | +0 | 0.03% | 7,420 |
| 2023-10-27 | 2023-10-25 | 0.500 | 14,000 | +0 | 0.03% | 7,000 |
| 2023-10-26 | 2023-10-24 | 0.550 | 14,000 | +0 | 0.03% | 7,700 |
| 2023-10-25 | 2023-10-20 | 0.430 | 14,000 | +0 | 0.03% | 6,020 |
| 2023-10-24 | 2023-10-19 | 0.470 | 14,000 | +0 | 0.03% | 6,580 |
| 2023-10-20 | 2023-10-18 | 0.430 | 14,000 | +0 | 0.06% | 6,020 |
| 2023-10-19 | 2023-10-17 | 0.430 | 14,000 | +0 | 0.06% | 6,020 |
| 2023-10-18 | 2023-10-16 | 0.430 | 14,000 | +0 | 0.06% | 6,020 |
| 2023-10-17 | 2023-10-13 | 0.450 | 14,000 | +0 | 0.06% | 6,300 |
| 2023-10-16 | 2023-10-12 | 0.450 | 14,000 | +0 | 0.06% | 6,300 |
| 2023-10-13 | 2023-10-11 | 0.550 | 14,000 | +0 | 0.06% | 7,700 |
| 2023-10-12 | 2023-10-10 | 0.500 | 14,000 | +0 | 0.06% | 7,000 |
| 2023-10-11 | 2023-10-09 | 0.425 | 14,000 | +0 | 0.06% | 5,950 |
| 2023-10-10 | 2023-10-06 | 0.425 | 14,000 | +0 | 0.06% | 5,950 |
| 2023-10-09 | 2023-10-05 | 0.425 | 14,000 | +0 | 0.06% | 5,950 |
| 2023-10-06 | 2023-10-04 | 0.430 | 14,000 | +0 | 0.06% | 6,020 |
| 2023-10-05 | 2023-10-03 | 0.430 | 14,000 | +0 | 0.06% | 6,020 |
| 2023-10-04 | 2023-09-29 | 0.430 | 14,000 | +0 | 0.06% | 6,020 |
| 2023-10-03 | 2023-09-28 | 0.425 | 14,000 | +0 | 0.06% | 5,950 |
| 2023-09-29 | 2023-09-27 | 0.425 | 14,000 | +0 | 0.06% | 5,950 |
| 2023-09-28 | 2023-09-26 | 0.425 | 14,000 | +0 | 0.06% | 5,950 |
| 2023-09-27 | 2023-09-25 | 0.425 | 14,000 | +0 | 0.06% | 5,950 |
| 2023-09-26 | 2023-09-22 | 0.440 | 14,000 | +0 | 0.06% | 6,160 |
| 2023-09-25 | 2023-09-21 | 0.480 | 14,000 | +0 | 0.06% | 6,720 |
| 2023-09-22 | 2023-09-20 | 0.390 | 14,000 | +0 | 0.06% | 5,460 |
| 2023-09-21 | 2023-09-19 | 0.450 | 14,000 | +0 | 0.06% | 6,300 |
| 2023-09-20 | 2023-09-18 | 0.470 | 14,000 | +0 | 0.06% | 6,580 |
| 2023-09-19 | 2023-09-15 | 0.470 | 14,000 | +0 | 0.06% | 6,580 |
| 2023-09-18 | 2023-09-14 | 0.470 | 14,000 | +0 | 0.06% | 6,580 |
| 2023-09-15 | 2023-09-13 | 0.470 | 14,000 | +0 | 0.06% | 6,580 |
| 2023-09-14 | 2023-09-12 | 0.480 | 14,000 | +0 | 0.06% | 6,720 |
| 2023-09-13 | 2023-09-11 | 0.480 | 14,000 | +0 | 0.06% | 6,720 |
| 2023-09-12 | 2023-09-07 | 0.540 | 14,000 | +0 | 0.06% | 7,563 |
| 2023-09-11 | 2023-09-06 | 0.440 | 14,000 | +1,171 | 0.06% | 6,158 |
| 2023-09-07 | 2023-09-05 | 0.440 | 12,829 | -2,449 | 0.06% | 5,643 |
| 2019-09-25 | 2019-09-23 | 2.181 | 15,278 | -1,364 | 0.06% | 33,320 |
| 2019-08-12 | 2019-08-08 | 2.786 | 16,642 | -15,278 | 0.07% | 46,360 |
| 2019-08-08 | 2019-08-06 | 2.419 | 31,920 | -6,547 | 0.13% | 77,221 |
| 2019-07-31 | 2019-07-29 | 2.987 | 38,467 | -4,365 | 0.16% | 114,914 |
| 2019-07-30 | 2019-07-26 | 3.024 | 42,832 | -1,364 | 0.18% | 129,524 |
| 2019-07-24 | 2019-07-22 | 3.024 | 44,196 | -4,638 | 0.18% | 133,649 |
| 2019-06-06 | 2019-06-04 | 3.665 | 48,834 | -273 | 0.20% | 178,999 |
| 2019-04-11 | 2019-04-09 | 3.794 | 49,107 | +32,192 | 0.20% | 186,299 |
| 2019-02-25 | 2019-02-21 | 6.048 | 16,915 | -32,192 | 0.07% | 102,302 |
| 2019-01-22 | 2019-01-18 | 13.562 | 49,107 | -1,992,113 | 0.20% | 665,998 |
| 2019-01-17 | 2019-01-15 | 28.774 | 2,041,220 | +388,219 | 8.39% | 58,733,693 |
| 2019-01-14 | 2019-01-10 | 25.108 | 1,653,001 | -16,642 | 6.79% | 41,504,150 |
| 2019-01-11 | 2019-01-09 | 26.025 | 1,669,643 | -8,184 | 6.86% | 43,452,004 |
| 2019-01-07 | 2019-01-03 | 29.507 | 1,677,827 | -216,617 | 6.89% | 49,507,489 |
| 2019-01-04 | 2019-01-02 | 25.292 | 1,894,444 | -93,850 | 7.78% | 47,913,589 |
| 2018-12-20 | 2018-12-18 | 17.044 | 1,988,294 | -1,091 | 8.17% | 33,889,206 |
| 2018-12-19 | 2018-12-17 | 17.228 | 1,989,385 | -273 | 8.17% | 34,272,401 |
| 2018-12-18 | 2018-12-14 | 17.594 | 1,989,658 | -3,546 | 8.18% | 35,006,405 |
| 2018-12-14 | 2018-12-12 | 17.228 | 1,993,204 | +1,091 | 8.19% | 34,338,194 |
| 2018-12-05 | 2018-12-03 | 17.961 | 1,992,113 | -546 | 8.19% | 35,779,798 |
| 2018-12-03 | 2018-11-29 | 17.594 | 1,992,659 | +819 | 8.19% | 35,059,205 |
| 2018-11-15 | 2018-11-13 | 19.060 | 1,991,840 | -5,457 | 8.18% | 37,965,195 |
| 2018-11-14 | 2018-11-12 | 19.610 | 1,997,297 | -5,729 | 8.21% | 39,167,357 |
| 2018-11-12 | 2018-11-08 | 20.160 | 2,003,026 | -5,456 | 8.23% | 40,381,004 |
| 2018-11-09 | 2018-11-07 | 20.893 | 2,008,482 | -4,911 | 8.25% | 41,963,397 |
| 2018-11-08 | 2018-11-06 | 21.626 | 2,013,393 | -3,546 | 8.27% | 43,542,003 |
| 2018-11-07 | 2018-11-05 | 22.726 | 2,016,939 | -1,092 | 8.29% | 45,836,589 |
| 2018-11-06 | 2018-11-02 | 21.809 | 2,018,031 | -2,455 | 8.29% | 44,012,155 |
| 2018-11-05 | 2018-11-01 | 22.176 | 2,020,486 | -5,456 | 8.30% | 44,806,298 |
| 2018-11-02 | 2018-10-31 | 20.160 | 2,025,942 | -2,729 | 8.33% | 40,842,991 |
| 2018-08-20 | 2018-08-16 | 20.710 | 2,028,671 | +15,005 | 8.34% | 42,013,408 |
| 2018-07-27 | 2018-07-25 | 22.543 | 2,013,666 | -545 | 8.27% | 45,393,157 |
| 2018-07-26 | 2018-07-24 | 23.459 | 2,014,211 | -2,728 | 8.28% | 47,251,193 |
| 2018-07-09 | 2018-07-05 | 19.793 | 2,016,939 | +3,546 | 8.29% | 39,922,190 |
| 2018-07-06 | 2018-07-04 | 18.877 | 2,013,393 | +1,910 | 8.27% | 38,007,003 |
| 2018-07-05 | 2018-07-03 | 18.511 | 2,011,483 | -54,564 | 8.27% | 37,233,648 |
| 2018-06-27 | 2018-06-25 | 21.993 | 2,066,047 | -6,820 | 8.49% | 45,438,008 |
| 2018-06-26 | 2018-06-22 | 27.124 | 2,072,867 | -20,189 | 8.52% | 56,225,198 |
| 2018-06-25 | 2018-06-21 | 30.057 | 2,093,056 | -7,366 | 8.60% | 62,910,413 |
| 2018-06-22 | 2018-06-20 | 24.559 | 2,100,422 | -5,456 | 8.63% | 51,583,309 |
| 2018-06-13 | 2018-06-11 | 19.977 | 2,105,878 | -6,275 | 8.65% | 42,068,550 |
| 2018-06-12 | 2018-06-08 | 19.244 | 2,112,153 | -818 | 8.68% | 40,645,504 |
| 2018-06-11 | 2018-06-07 | 20.160 | 2,112,971 | -8,458 | 8.68% | 42,597,495 |
| 2018-06-05 | 2018-06-01 | 21.993 | 2,121,429 | -20,188 | 8.72% | 46,656,009 |
| 2018-06-04 | 2018-05-31 | 22.543 | 2,141,617 | -3,001 | 8.80% | 48,277,499 |
| 2018-05-30 | 2018-05-28 | 21.993 | 2,144,618 | -1,637 | 8.81% | 47,165,999 |
| 2018-05-28 | 2018-05-24 | 22.176 | 2,146,255 | -1,091 | 8.82% | 47,595,351 |
| 2018-05-25 | 2018-05-23 | 21.260 | 2,147,346 | -2,728 | 8.82% | 45,651,795 |
| 2018-05-03 | 2018-04-30 | 21.076 | 2,150,074 | -1,092 | 8.84% | 45,315,741 |
| 2018-05-02 | 2018-04-27 | 21.076 | 2,151,166 | -818 | 8.84% | 45,338,757 |
| 2018-04-27 | 2018-04-25 | 20.160 | 2,151,984 | +9,276 | 8.84% | 43,383,997 |
| 2018-04-24 | 2018-04-20 | 20.160 | 2,142,708 | +106,398 | 8.80% | 43,196,993 |
| 2018-04-20 | 2018-04-18 | 21.809 | 2,036,310 | +106,945 | 8.37% | 44,410,810 |
| 2018-04-19 | 2018-04-17 | 20.160 | 1,929,365 | -5,184 | 7.93% | 38,895,998 |
| 2018-04-18 | 2018-04-16 | 20.710 | 1,934,549 | -272 | 7.95% | 40,064,158 |
| 2018-03-27 | 2018-03-23 | 21.076 | 1,934,821 | +491,071 | 7.95% | 40,778,991 |
| 2018-02-20 | 2018-02-13 | 19.244 | 1,443,750 | +546 | 5.93% | 27,783,000 |
| 2018-02-13 | 2018-02-09 | 19.244 | 1,443,204 | +1,091 | 5.93% | 27,772,493 |
| 2018-02-12 | 2018-02-08 | 21.993 | 1,442,113 | -23,462 | 5.93% | 31,715,998 |
| 2018-02-06 | 2018-02-02 | 39.404 | 1,465,575 | -5,457 | 6.02% | 57,748,984 |
| 2018-02-02 | 2018-01-31 | 29.507 | 1,471,032 | -5,729 | 6.04% | 43,405,607 |
| 2018-01-31 | 2018-01-29 | 28.224 | 1,476,761 | +2,455 | 6.07% | 41,680,102 |
| 2018-01-30 | 2018-01-26 | 28.774 | 1,474,306 | +6,275 | 6.06% | 42,421,413 |
| 2018-01-23 | 2018-01-19 | 28.407 | 1,468,031 | -2,455 | 6.03% | 41,702,757 |
| 2018-01-22 | 2018-01-18 | 28.224 | 1,470,486 | +88,938 | 6.04% | 41,502,997 |
| 2018-01-18 | 2018-01-16 | 28.774 | 1,381,548 | -4,910 | 5.68% | 39,752,411 |
| 2018-01-16 | 2018-01-12 | 28.774 | 1,386,458 | +124,677 | 5.70% | 39,893,690 |
| 2018-01-05 | 2018-01-03 | 32.989 | 1,261,781 | +355,754 | 5.18% | 41,625,008 |
| 2017-12-28 | 2017-12-22 | 27.674 | 906,027 | -75,297 | 3.72% | 25,073,556 |
| 2017-12-22 | 2017-12-20 | 25.658 | 981,324 | -546 | 4.03% | 25,178,990 |
| 2017-12-20 | 2017-12-18 | 25.658 | 981,870 | -273 | 4.03% | 25,192,999 |
| 2017-12-19 | 2017-12-15 | 27.491 | 982,143 | -1,364 | 4.04% | 27,000,004 |
| 2017-12-18 | 2017-12-14 | 25.841 | 983,507 | -3,274 | 4.04% | 25,415,251 |
| 2017-12-06 | 2017-12-04 | 28.224 | 986,781 | -1,637 | 4.05% | 27,850,907 |
| 2017-12-05 | 2017-12-01 | 28.224 | 988,418 | -2,455 | 4.06% | 27,897,110 |
| 2017-12-04 | 2017-11-30 | 29.324 | 990,873 | -1,364 | 4.07% | 29,056,000 |
| 2017-12-01 | 2017-11-29 | 29.690 | 992,237 | -18,552 | 4.08% | 29,459,697 |
| 2017-11-30 | 2017-11-28 | 30.607 | 1,010,789 | -2,455 | 4.15% | 30,936,759 |
| 2017-11-28 | 2017-11-24 | 30.607 | 1,013,244 | -1,091 | 4.16% | 31,011,899 |
| 2017-11-27 | 2017-11-23 | 30.790 | 1,014,335 | -1,092 | 4.17% | 31,231,190 |
| 2017-11-24 | 2017-11-22 | 30.607 | 1,015,427 | -4,365 | 4.17% | 31,078,713 |
| 2017-11-23 | 2017-11-21 | 30.973 | 1,019,792 | -545 | 4.19% | 31,586,110 |
| 2017-11-22 | 2017-11-20 | 30.790 | 1,020,337 | -1,910 | 4.19% | 31,415,991 |
| 2017-11-21 | 2017-11-17 | 30.973 | 1,022,247 | -12,550 | 4.20% | 31,662,149 |
| 2017-11-16 | 2017-11-14 | 32.989 | 1,034,797 | -545 | 4.25% | 34,137,012 |
| 2017-11-14 | 2017-11-10 | 32.806 | 1,035,342 | +126,314 | 4.25% | 33,965,241 |
| 2017-11-02 | 2017-10-31 | 37.571 | 909,028 | -1,091 | 3.74% | 34,153,008 |
| 2017-11-01 | 2017-10-30 | 38.121 | 910,119 | -1,091 | 3.74% | 34,694,398 |
| 2017-10-26 | 2017-10-24 | 35.738 | 911,210 | -1,637 | 4.17% | 32,564,989 |
| 2017-10-25 | 2017-10-23 | 35.738 | 912,847 | -1,091 | 4.18% | 32,623,492 |
| 2017-10-20 | 2017-10-18 | 40.137 | 913,938 | +308,010 | 4.19% | 36,682,480 |
| 2017-10-18 | 2017-10-16 | 41.420 | 605,928 | -3,001 | 2.78% | 25,097,317 |
| 2017-10-16 | 2017-10-12 | 41.420 | 608,929 | -272 | 2.79% | 25,221,618 |
| 2017-10-12 | 2017-10-10 | 45.818 | 609,201 | +818 | 2.79% | 27,912,482 |
| 2017-10-10 | 2017-10-06 | 52.966 | 608,383 | +73,115 | 2.79% | 32,223,503 |
| 2017-10-09 | 2017-10-04 | 75.325 | 535,268 | +46,925 | 2.45% | 40,319,111 |
| 2017-10-06 | 2017-10-03 | 121.327 | 488,343 | +38,740 | 2.24% | 59,248,969 |
| 2017-09-29 | 2017-09-27 | 204.532 | 449,603 | -273 | 2.06% | 91,958,364 |
| 2017-09-28 | 2017-09-26 | 194.636 | 449,876 | -9,003 | 2.06% | 87,561,902 |
| 2017-09-27 | 2017-09-25 | 185.472 | 458,879 | -10,094 | 2.10% | 85,109,206 |
| 2017-09-26 | 2017-09-22 | 175.942 | 468,973 | -273 | 2.15% | 82,511,962 |
| 2017-09-25 | 2017-09-21 | 157.615 | 469,246 | -4,911 | 2.15% | 73,959,995 |
| 2017-09-22 | 2017-09-20 | 135.622 | 474,157 | -3,274 | 2.17% | 64,306,034 |
| 2017-09-21 | 2017-09-19 | 103.366 | 477,431 | -1,909 | 2.19% | 49,350,046 |
| 2017-09-20 | 2017-09-18 | 109.780 | 479,340 | -3,274 | 2.20% | 52,622,120 |
| 2017-09-19 | 2017-09-15 | 106.298 | 482,614 | -1,364 | 2.21% | 51,300,991 |
| 2017-09-18 | 2017-09-14 | 84.305 | 483,978 | -1,091 | 2.22% | 40,801,985 |
| 2017-09-15 | 2017-09-13 | 73.309 | 485,069 | -1,092 | 2.22% | 35,559,967 |
| 2017-09-13 | 2017-09-11 | 49.117 | 486,161 | -1,637 | 2.23% | 23,878,814 |
| 2017-09-12 | 2017-09-08 | 50.033 | 487,798 | -2,182 | 2.24% | 24,406,219 |
| 2017-08-09 | 2017-08-07 | 48.934 | 489,980 | -24,554 | 2.24% | 23,976,592 |
| 2017-08-01 | 2017-07-28 | 49.300 | 514,534 | -1,637 | 2.36% | 25,366,713 |
| 2017-07-21 | 2017-07-19 | 49.667 | 516,171 | -21,825 | 2.37% | 25,636,618 |
| 2017-07-20 | 2017-07-18 | 49.484 | 537,996 | -99,851 | 2.46% | 26,621,998 |
| 2017-07-19 | 2017-07-17 | 49.850 | 637,847 | -54,564 | 2.92% | 31,796,789 |
| 2017-05-18 | 2017-05-16 | 69.644 | 692,411 | +276,364 | 3.17% | 48,222,020 |
| 2017-05-12 | 2017-05-10 | 70.377 | 416,047 | +28,101 | 1.91% | 29,280,026 |
| 2017-05-11 | 2017-05-09 | 69.277 | 387,946 | +87,301 | 1.78% | 26,875,770 |
| 2017-04-18 | 2017-04-12 | 56.998 | 300,645 | -545 | 1.38% | 17,136,109 |
| 2017-03-27 | 2017-03-23 | 54.799 | 301,190 | +10,094 | 1.38% | 16,504,774 |
| 2016-12-06 | 2016-12-02 | 52.966 | 291,096 | +17,460 | 1.33% | 15,418,138 |
| 2016-11-09 | 2016-11-07 | 43.985 | 273,636 | +2,728 | 1.25% | 12,036,004 |
| 2016-09-05 | 2016-09-01 | 38.487 | 270,908 | -10,912 | 1.24% | 10,426,510 |
| 2016-08-25 | 2016-08-23 | 34.089 | 281,820 | -4,366 | 1.29% | 9,606,885 |
| 2016-07-20 | 2016-07-18 | 29.324 | 286,186 | -24,826 | 1.31% | 8,392,014 |
| 2016-07-14 | 2016-07-12 | 50.400 | 311,012 | +273 | 1.43% | 15,675,005 |
| 2016-07-13 | 2016-07-11 | 57.731 | 310,739 | 1.42% | 17,939,245 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy