History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.110 | 240,000 | +0 | 0.43% | 986,400 |
| 2025-10-13 | 2025-10-09 | 4.010 | 240,000 | +0 | 0.43% | 962,400 |
| 2025-10-10 | 2025-10-08 | 4.180 | 240,000 | -15,000 | 0.43% | 1,003,200 |
| 2025-10-09 | 2025-10-06 | 4.090 | 255,000 | -10,000 | 0.46% | 1,042,950 |
| 2025-10-08 | 2025-10-03 | 4.070 | 265,000 | -500 | 0.48% | 1,078,550 |
| 2025-10-03 | 2025-09-30 | 4.500 | 265,500 | +5,000 | 0.48% | 1,194,750 |
| 2025-10-02 | 2025-09-29 | 4.400 | 260,500 | -13,750 | 0.47% | 1,146,200 |
| 2025-09-29 | 2025-09-25 | 4.100 | 274,250 | -10,000 | 0.49% | 1,124,425 |
| 2025-09-26 | 2025-09-24 | 3.980 | 284,250 | -5,000 | 0.51% | 1,131,315 |
| 2025-09-25 | 2025-09-23 | 4.160 | 289,250 | +5,000 | 0.52% | 1,203,280 |
| 2025-09-24 | 2025-09-22 | 4.210 | 284,250 | -5,000 | 0.51% | 1,196,692 |
| 2025-09-23 | 2025-09-19 | 4.180 | 289,250 | -4,750 | 0.52% | 1,209,065 |
| 2025-09-19 | 2025-09-17 | 4.290 | 294,000 | +15,000 | 0.53% | 1,261,260 |
| 2025-09-16 | 2025-09-12 | 4.810 | 279,000 | -10,000 | 0.50% | 1,341,990 |
| 2025-09-12 | 2025-09-10 | 4.310 | 289,000 | +5,000 | 0.52% | 1,245,590 |
| 2025-09-11 | 2025-09-09 | 4.240 | 284,000 | -10,000 | 0.51% | 1,204,160 |
| 2025-09-10 | 2025-09-08 | 3.990 | 294,000 | -50,000 | 0.53% | 1,173,060 |
| 2025-09-08 | 2025-09-04 | 4.360 | 344,000 | +15,000 | 0.62% | 1,499,840 |
| 2025-09-05 | 2025-09-03 | 3.850 | 329,000 | +5,000 | 0.59% | 1,266,650 |
| 2025-09-01 | 2025-08-28 | 3.880 | 324,000 | -10,000 | 0.58% | 1,257,120 |
| 2025-08-29 | 2025-08-27 | 3.740 | 334,000 | +55,000 | 0.60% | 1,249,160 |
| 2025-08-28 | 2025-08-26 | 4.100 | 279,000 | +20,000 | 0.50% | 1,143,900 |
| 2025-08-27 | 2025-08-25 | 4.320 | 259,000 | +20,000 | 0.46% | 1,118,880 |
| 2025-08-26 | 2025-08-22 | 4.770 | 239,000 | +15,000 | 0.43% | 1,140,030 |
| 2025-08-25 | 2025-08-21 | 4.290 | 224,000 | +15,000 | 0.40% | 960,960 |
| 2025-08-22 | 2025-08-20 | 4.510 | 209,000 | -5,250 | 0.37% | 942,590 |
| 2025-08-21 | 2025-08-19 | 3.830 | 214,250 | +5,000 | 0.38% | 820,578 |
| 2025-08-20 | 2025-08-18 | 3.060 | 209,250 | -10,000 | 0.38% | 640,305 |
| 2025-08-19 | 2025-08-15 | 3.240 | 219,250 | +5,000 | 0.39% | 710,370 |
| 2025-08-18 | 2025-08-14 | 3.790 | 214,250 | -5,000 | 0.38% | 812,008 |
| 2025-08-15 | 2025-08-13 | 3.750 | 219,250 | -5,000 | 0.39% | 822,188 |
| 2025-08-14 | 2025-08-12 | 3.650 | 224,250 | -15,000 | 0.40% | 818,512 |
| 2025-08-13 | 2025-08-11 | 4.040 | 239,250 | +20,000 | 0.43% | 966,570 |
| 2025-08-12 | 2025-08-08 | 3.980 | 219,250 | +2,500 | 0.39% | 872,615 |
| 2025-08-11 | 2025-08-07 | 3.240 | 216,750 | -75,000 | 0.39% | 702,270 |
| 2025-08-08 | 2025-08-06 | 3.000 | 291,750 | +30,000 | 0.52% | 875,250 |
| 2025-08-07 | 2025-08-05 | 3.210 | 261,750 | -10,000 | 0.47% | 840,218 |
| 2025-08-06 | 2025-08-04 | 2.920 | 271,750 | +35,000 | 0.49% | 793,510 |
| 2025-08-05 | 2025-08-01 | 2.270 | 236,750 | +25,000 | 0.42% | 537,422 |
| 2025-08-04 | 2025-07-31 | 2.040 | 211,750 | -20,000 | 0.38% | 431,970 |
| 2025-08-01 | 2025-07-30 | 2.040 | 231,750 | +5,000 | 0.42% | 472,770 |
| 2025-07-30 | 2025-07-28 | 1.900 | 226,750 | +20,000 | 0.41% | 430,825 |
| 2025-07-29 | 2025-07-25 | 2.300 | 206,750 | -45,000 | 0.37% | 475,525 |
| 2025-07-28 | 2025-07-24 | 2.240 | 251,750 | +30,000 | 0.45% | 563,920 |
| 2025-07-25 | 2025-07-23 | 1.500 | 221,750 | +125,000 | 0.40% | 332,625 |
| 2025-04-22 | 2025-04-16 | 0.980 | 96,750 | -1,000 | 0.17% | 94,815 |
| 2025-04-15 | 2025-04-11 | 1.100 | 97,750 | -5,000 | 0.18% | 107,525 |
| 2025-02-20 | 2025-02-18 | 0.600 | 102,750 | -15,000 | 0.18% | 61,650 |
| 2025-02-04 | 2025-01-28 | 0.500 | 117,750 | -15,000 | 0.21% | 58,875 |
| 2024-11-11 | 2024-11-07 | 0.520 | 132,750 | -15,000 | 0.24% | 69,030 |
| 2024-10-29 | 2024-10-25 | 0.500 | 147,750 | -15,000 | 0.27% | 73,875 |
| 2024-04-29 | 2024-04-25 | 0.249 | 162,750 | -65,000 | 0.29% | 40,525 |
| 2023-11-29 | 2023-11-27 | 0.630 | 227,750 | +30,000 | 0.41% | 143,482 |
| 2023-10-31 | 2023-10-27 | 0.510 | 197,750 | -20,000 | 0.35% | 100,852 |
| 2023-10-24 | 2023-10-19 | 0.470 | 217,750 | +12,000 | 0.39% | 102,342 |
| 2023-09-11 | 2023-09-06 | 0.440 | 205,750 | +17,208 | 0.92% | 90,500 |
| 2023-09-07 | 2023-09-05 | 0.440 | 188,542 | -35,987 | 0.92% | 82,931 |
| 2023-06-26 | 2023-06-21 | 0.458 | 224,529 | +2,728 | 0.92% | 102,875 |
| 2023-06-08 | 2023-06-06 | 0.495 | 221,801 | +546 | 0.91% | 109,755 |
| 2023-02-02 | 2023-01-31 | 0.916 | 221,255 | +2,455 | 0.91% | 202,750 |
| 2023-01-18 | 2023-01-16 | 0.788 | 218,800 | +273 | 0.90% | 172,430 |
| 2022-12-12 | 2022-12-08 | 0.843 | 218,527 | +2,728 | 0.90% | 184,230 |
| 2022-11-11 | 2022-11-09 | 0.825 | 215,799 | -2,182 | 0.89% | 177,975 |
| 2022-07-19 | 2022-07-15 | 1.100 | 217,981 | -273 | 0.90% | 239,700 |
| 2022-03-25 | 2022-03-23 | 0.971 | 218,254 | +5,456 | 0.90% | 212,000 |
| 2022-01-21 | 2022-01-19 | 1.008 | 212,798 | +27,282 | 0.87% | 214,500 |
| 2022-01-10 | 2022-01-06 | 0.861 | 185,516 | -9,548 | 0.76% | 159,800 |
| 2022-01-07 | 2022-01-05 | 1.008 | 195,064 | -273 | 0.80% | 196,625 |
| 2022-01-05 | 2022-01-03 | 0.898 | 195,337 | +9,821 | 0.80% | 175,420 |
| 2021-12-07 | 2021-12-03 | 1.100 | 185,516 | -1,091 | 0.76% | 204,000 |
| 2021-11-24 | 2021-11-22 | 1.100 | 186,607 | +1,091 | 0.77% | 205,200 |
| 2021-10-20 | 2021-10-18 | 1.026 | 185,516 | +4,092 | 0.76% | 190,400 |
| 2021-09-10 | 2021-09-08 | 1.100 | 181,424 | -1,091 | 0.75% | 199,500 |
| 2021-08-11 | 2021-08-09 | 1.393 | 182,515 | +2,728 | 0.75% | 254,220 |
| 2021-08-10 | 2021-08-06 | 1.485 | 179,787 | +2,728 | 0.74% | 266,895 |
| 2021-08-06 | 2021-08-04 | 1.283 | 177,059 | -16,369 | 0.73% | 227,151 |
| 2021-08-05 | 2021-08-03 | 1.594 | 193,428 | +16,369 | 0.79% | 308,416 |
| 2021-07-15 | 2021-07-13 | 1.081 | 177,059 | -27,281 | 0.73% | 191,456 |
| 2021-06-23 | 2021-06-21 | 1.246 | 204,340 | -68,750 | 0.84% | 254,660 |
| 2021-06-03 | 2021-06-01 | 1.430 | 273,090 | +16,096 | 1.12% | 390,390 |
| 2021-05-20 | 2021-05-17 | 1.521 | 256,994 | +8,730 | 1.06% | 390,930 |
| 2021-05-18 | 2021-05-14 | 1.320 | 248,264 | +2,455 | 1.02% | 327,600 |
| 2021-05-12 | 2021-05-10 | 1.466 | 245,809 | +546 | 1.01% | 360,401 |
| 2021-04-28 | 2021-04-26 | 1.466 | 245,263 | +5,456 | 1.01% | 359,600 |
| 2021-04-26 | 2021-04-22 | 1.613 | 239,807 | +546 | 0.99% | 386,761 |
| 2021-03-26 | 2021-03-24 | 1.210 | 239,261 | -2,182 | 0.98% | 289,410 |
| 2021-03-16 | 2021-03-12 | 1.338 | 241,443 | +2,455 | 0.99% | 323,024 |
| 2021-03-08 | 2021-03-04 | 1.576 | 238,988 | -2,728 | 0.98% | 376,680 |
| 2021-03-02 | 2021-02-26 | 1.558 | 241,716 | -273 | 0.99% | 376,550 |
| 2021-03-01 | 2021-02-25 | 1.649 | 241,989 | +273 | 0.99% | 399,150 |
| 2021-02-05 | 2021-02-03 | 1.173 | 241,716 | -273 | 0.99% | 283,520 |
| 2021-02-04 | 2021-02-02 | 1.283 | 241,989 | -819 | 0.99% | 310,450 |
| 2021-01-14 | 2021-01-12 | 0.788 | 242,808 | +1,910 | 1.00% | 191,350 |
| 2021-01-12 | 2021-01-08 | 0.788 | 240,898 | -818 | 0.99% | 189,845 |
| 2020-12-28 | 2020-12-22 | 0.788 | 241,716 | -2,728 | 0.99% | 190,490 |
| 2020-11-12 | 2020-11-10 | 0.916 | 244,444 | +15,277 | 1.00% | 224,000 |
| 2020-11-05 | 2020-11-03 | 0.825 | 229,167 | +15,824 | 0.94% | 189,000 |
| 2020-08-13 | 2020-08-11 | 0.953 | 213,343 | +545 | 0.88% | 203,320 |
| 2020-08-06 | 2020-08-04 | 0.953 | 212,798 | +1,092 | 0.87% | 202,800 |
| 2020-07-09 | 2020-07-07 | 1.100 | 211,706 | -273 | 0.87% | 232,800 |
| 2020-07-08 | 2020-07-06 | 1.100 | 211,979 | -5,184 | 0.87% | 233,100 |
| 2020-06-09 | 2020-06-05 | 1.136 | 217,163 | +2,183 | 0.89% | 246,760 |
| 2020-06-05 | 2020-06-03 | 1.210 | 214,980 | +5,456 | 0.88% | 260,040 |
| 2020-05-28 | 2020-05-26 | 1.210 | 209,524 | -2,728 | 0.86% | 253,440 |
| 2020-05-20 | 2020-05-18 | 1.375 | 212,252 | +10,913 | 0.87% | 291,750 |
| 2020-05-14 | 2020-05-12 | 1.228 | 201,339 | +2,728 | 0.83% | 247,230 |
| 2020-05-12 | 2020-05-08 | 1.338 | 198,611 | -8,185 | 0.82% | 265,720 |
| 2020-05-07 | 2020-05-05 | 1.191 | 206,796 | -70,932 | 0.85% | 246,350 |
| 2020-05-06 | 2020-05-04 | 1.265 | 277,728 | +2,182 | 1.14% | 351,210 |
| 2020-05-05 | 2020-04-29 | 1.265 | 275,546 | +273 | 1.13% | 348,450 |
| 2020-05-04 | 2020-04-28 | 1.118 | 275,273 | +273 | 1.13% | 307,745 |
| 2020-04-29 | 2020-04-27 | 1.191 | 275,000 | +818 | 1.13% | 327,600 |
| 2020-04-28 | 2020-04-24 | 1.210 | 274,182 | +819 | 1.13% | 331,651 |
| 2020-04-27 | 2020-04-23 | 1.210 | 273,363 | +25,918 | 1.12% | 330,660 |
| 2020-04-24 | 2020-04-22 | 1.265 | 247,445 | +5,456 | 1.02% | 312,914 |
| 2020-04-21 | 2020-04-17 | 1.558 | 241,989 | +546 | 0.99% | 376,975 |
| 2020-04-16 | 2020-04-14 | 1.613 | 241,443 | -8,731 | 0.99% | 389,399 |
| 2020-04-15 | 2020-04-09 | 1.558 | 250,174 | +6,821 | 1.03% | 389,726 |
| 2020-04-14 | 2020-04-08 | 1.539 | 243,353 | +84,573 | 1.00% | 374,640 |
| 2020-04-09 | 2020-04-07 | 1.576 | 158,780 | -2,455 | 0.65% | 250,260 |
| 2020-03-24 | 2020-03-20 | 1.778 | 161,235 | -3,274 | 0.66% | 286,635 |
| 2020-03-09 | 2020-03-05 | 1.741 | 164,509 | -2,455 | 0.68% | 286,425 |
| 2020-02-25 | 2020-02-21 | 1.961 | 166,964 | -2,183 | 0.69% | 327,419 |
| 2020-02-20 | 2020-02-18 | 1.759 | 169,147 | -2,182 | 0.70% | 297,600 |
| 2020-02-19 | 2020-02-17 | 2.108 | 171,329 | +545 | 0.70% | 361,099 |
| 2020-02-17 | 2020-02-13 | 2.016 | 170,784 | +5,457 | 0.70% | 344,301 |
| 2020-01-14 | 2020-01-10 | 1.924 | 165,327 | +5,456 | 0.68% | 318,149 |
| 2020-01-13 | 2020-01-09 | 1.814 | 159,871 | -3,819 | 0.66% | 290,070 |
| 2020-01-10 | 2020-01-08 | 1.668 | 163,690 | -26,191 | 0.67% | 272,999 |
| 2020-01-09 | 2020-01-07 | 1.778 | 189,881 | -5,183 | 0.78% | 337,560 |
| 2019-12-30 | 2019-12-24 | 1.631 | 195,064 | -2,183 | 0.80% | 318,174 |
| 2019-12-18 | 2019-12-16 | 1.704 | 197,247 | +3,274 | 0.81% | 336,195 |
| 2019-12-05 | 2019-12-03 | 1.649 | 193,973 | +8,184 | 0.80% | 319,950 |
| 2019-11-29 | 2019-11-27 | 1.814 | 185,789 | +5,457 | 0.76% | 337,096 |
| 2019-11-28 | 2019-11-26 | 1.631 | 180,332 | +2,728 | 0.74% | 294,144 |
| 2019-11-08 | 2019-11-06 | 1.686 | 177,604 | -546 | 0.73% | 299,460 |
| 2019-11-01 | 2019-10-30 | 1.723 | 178,150 | +2,183 | 0.73% | 306,910 |
| 2019-10-24 | 2019-10-22 | 1.979 | 175,967 | -2,183 | 0.72% | 348,299 |
| 2019-10-22 | 2019-10-18 | 1.961 | 178,150 | -1,091 | 0.73% | 349,355 |
| 2019-10-02 | 2019-09-27 | 2.401 | 179,241 | +6,548 | 0.74% | 430,335 |
| 2019-09-23 | 2019-09-19 | 2.108 | 172,693 | -2,729 | 0.71% | 363,974 |
| 2019-09-20 | 2019-09-18 | 2.309 | 175,422 | -3,546 | 0.72% | 405,091 |
| 2019-09-19 | 2019-09-17 | 2.364 | 178,968 | -5,457 | 0.74% | 423,119 |
| 2019-09-12 | 2019-09-10 | 1.979 | 184,425 | +5,457 | 0.76% | 365,041 |
| 2019-08-30 | 2019-08-28 | 2.236 | 178,968 | -8,730 | 0.74% | 400,159 |
| 2019-07-25 | 2019-07-23 | 3.244 | 187,698 | -273 | 0.77% | 608,879 |
| 2019-07-24 | 2019-07-22 | 3.024 | 187,971 | +5,729 | 0.77% | 568,424 |
| 2019-07-19 | 2019-07-17 | 3.482 | 182,242 | +5,456 | 0.75% | 634,600 |
| 2019-07-15 | 2019-07-11 | 3.555 | 176,786 | +5,457 | 0.73% | 628,561 |
| 2019-07-09 | 2019-07-05 | 3.647 | 171,329 | -546 | 0.70% | 624,859 |
| 2019-07-05 | 2019-07-03 | 3.647 | 171,875 | -273 | 0.71% | 626,850 |
| 2019-07-02 | 2019-06-27 | 3.427 | 172,148 | +3,274 | 0.71% | 589,986 |
| 2019-06-28 | 2019-06-26 | 3.537 | 168,874 | +5,456 | 0.69% | 597,335 |
| 2019-06-24 | 2019-06-20 | 3.665 | 163,418 | +273 | 0.67% | 599,001 |
| 2019-06-20 | 2019-06-18 | 3.720 | 163,145 | -5,456 | 0.67% | 606,971 |
| 2019-06-18 | 2019-06-14 | 3.757 | 168,601 | +2,455 | 0.69% | 633,449 |
| 2019-05-17 | 2019-05-15 | 4.160 | 166,146 | +1,637 | 0.68% | 691,216 |
| 2019-05-15 | 2019-05-10 | 4.948 | 164,509 | +546 | 0.68% | 814,050 |
| 2019-04-29 | 2019-04-25 | 4.765 | 163,963 | +2,728 | 0.67% | 781,299 |
| 2019-04-26 | 2019-04-24 | 4.673 | 161,235 | -1,091 | 0.66% | 753,524 |
| 2019-04-17 | 2019-04-15 | 5.407 | 162,326 | -9,276 | 0.67% | 877,623 |
| 2019-04-16 | 2019-04-12 | 5.498 | 171,602 | -9,549 | 0.71% | 943,499 |
| 2019-04-15 | 2019-04-11 | 6.048 | 181,151 | -818 | 0.74% | 1,095,601 |
| 2019-04-12 | 2019-04-10 | 4.857 | 181,969 | +8,184 | 0.75% | 883,774 |
| 2019-04-11 | 2019-04-09 | 3.794 | 173,785 | +8,185 | 0.71% | 659,296 |
| 2019-04-10 | 2019-04-08 | 3.665 | 165,600 | -1,910 | 0.68% | 606,999 |
| 2019-04-08 | 2019-04-03 | 3.684 | 167,510 | +8,730 | 0.69% | 617,070 |
| 2019-04-04 | 2019-04-02 | 3.849 | 158,780 | +546 | 0.65% | 611,101 |
| 2019-03-19 | 2019-03-15 | 4.545 | 158,234 | +546 | 0.65% | 719,199 |
| 2019-03-18 | 2019-03-14 | 4.765 | 157,688 | -6,275 | 0.65% | 751,398 |
| 2019-03-15 | 2019-03-13 | 5.040 | 163,963 | +1,364 | 0.67% | 826,374 |
| 2019-03-14 | 2019-03-12 | 5.223 | 162,599 | +2,182 | 0.67% | 849,299 |
| 2019-03-11 | 2019-03-07 | 5.773 | 160,417 | +5,457 | 0.66% | 926,102 |
| 2019-03-05 | 2019-03-01 | 5.865 | 154,960 | -546 | 0.64% | 908,798 |
| 2019-03-01 | 2019-02-27 | 6.048 | 155,506 | -26,190 | 0.64% | 940,500 |
| 2019-02-28 | 2019-02-26 | 6.140 | 181,696 | -819 | 0.75% | 1,115,547 |
| 2019-02-20 | 2019-02-18 | 6.506 | 182,515 | -1,910 | 0.75% | 1,187,476 |
| 2019-02-19 | 2019-02-15 | 6.415 | 184,425 | -818 | 0.76% | 1,183,003 |
| 2019-02-18 | 2019-02-14 | 6.598 | 185,243 | -819 | 0.76% | 1,222,200 |
| 2019-02-15 | 2019-02-13 | 6.689 | 186,062 | +8,185 | 0.76% | 1,244,653 |
| 2019-02-14 | 2019-02-12 | 6.140 | 177,877 | -3,001 | 0.73% | 1,092,100 |
| 2019-02-13 | 2019-02-11 | 6.140 | 180,878 | -2,728 | 0.74% | 1,110,525 |
| 2019-02-12 | 2019-02-08 | 5.773 | 183,606 | +1,364 | 0.75% | 1,059,974 |
| 2019-02-11 | 2019-02-04 | 5.865 | 182,242 | +3,819 | 0.75% | 1,068,800 |
| 2019-02-08 | 2019-01-31 | 6.323 | 178,423 | -272 | 0.73% | 1,128,152 |
| 2019-02-01 | 2019-01-30 | 6.415 | 178,695 | +24,826 | 0.73% | 1,146,247 |
| 2019-01-31 | 2019-01-29 | 6.048 | 153,869 | -10,094 | 0.63% | 930,600 |
| 2019-01-29 | 2019-01-25 | 6.873 | 163,963 | -38,740 | 0.67% | 1,126,873 |
| 2019-01-28 | 2019-01-24 | 7.331 | 202,703 | +5,183 | 0.83% | 1,485,997 |
| 2019-01-25 | 2019-01-23 | 7.423 | 197,520 | +15,278 | 0.81% | 1,466,101 |
| 2019-01-24 | 2019-01-22 | 7.606 | 182,242 | +15,005 | 0.75% | 1,386,100 |
| 2019-01-23 | 2019-01-21 | 7.789 | 167,237 | +40,377 | 0.69% | 1,302,624 |
| 2019-01-22 | 2019-01-18 | 13.562 | 126,860 | +87,301 | 0.52% | 1,720,498 |
| 2019-01-18 | 2019-01-16 | 31.156 | 39,559 | +16,097 | 0.16% | 1,232,515 |
| 2019-01-17 | 2019-01-15 | 28.774 | 23,462 | +16,642 | 0.10% | 675,091 |
| 2019-01-16 | 2019-01-14 | 23.642 | 6,820 | +818 | 0.03% | 161,240 |
| 2019-01-15 | 2019-01-11 | 23.825 | 6,002 | +1,091 | 0.02% | 143,000 |
| 2019-01-14 | 2019-01-10 | 25.108 | 4,911 | -273 | 0.02% | 123,307 |
| 2019-01-10 | 2019-01-08 | 26.758 | 5,184 | -5,456 | 0.02% | 138,713 |
| 2019-01-09 | 2019-01-07 | 22.909 | 10,640 | -10,367 | 0.04% | 243,753 |
| 2019-01-08 | 2019-01-04 | 27.308 | 21,007 | +7,093 | 0.09% | 573,652 |
| 2019-01-07 | 2019-01-03 | 29.507 | 13,914 | -4,910 | 0.06% | 410,559 |
| 2019-01-04 | 2019-01-02 | 25.292 | 18,824 | -38,195 | 0.08% | 476,090 |
| 2018-12-11 | 2018-12-07 | 17.594 | 57,019 | -1,364 | 0.23% | 1,003,203 |
| 2018-12-10 | 2018-12-06 | 17.594 | 58,383 | -1,637 | 0.24% | 1,027,201 |
| 2018-12-07 | 2018-12-05 | 17.961 | 60,020 | -1,910 | 0.25% | 1,078,003 |
| 2018-12-05 | 2018-12-03 | 17.961 | 61,930 | -545 | 0.25% | 1,112,308 |
| 2018-11-29 | 2018-11-27 | 16.311 | 62,475 | +273 | 0.26% | 1,019,047 |
| 2018-11-28 | 2018-11-26 | 14.479 | 62,202 | +5,183 | 0.26% | 900,594 |
| 2018-11-27 | 2018-11-23 | 17.594 | 57,019 | -4,365 | 0.23% | 1,003,203 |
| 2018-11-23 | 2018-11-21 | 18.144 | 61,384 | +819 | 0.25% | 1,113,751 |
| 2018-11-22 | 2018-11-20 | 18.144 | 60,565 | +818 | 0.25% | 1,098,891 |
| 2018-11-19 | 2018-11-15 | 18.877 | 59,747 | +546 | 0.25% | 1,127,850 |
| 2018-11-15 | 2018-11-13 | 19.060 | 59,201 | +272 | 0.24% | 1,128,393 |
| 2018-10-29 | 2018-10-25 | 21.809 | 58,929 | -545 | 0.24% | 1,285,209 |
| 2018-10-26 | 2018-10-24 | 23.276 | 59,474 | -125,496 | 0.24% | 1,384,295 |
| 2018-10-16 | 2018-10-12 | 21.993 | 184,970 | -1,364 | 0.76% | 4,067,995 |
| 2018-10-10 | 2018-10-08 | 20.893 | 186,334 | -8,185 | 0.77% | 3,893,093 |
| 2018-10-03 | 2018-09-28 | 21.809 | 194,519 | -273 | 0.80% | 4,242,353 |
| 2018-09-28 | 2018-09-26 | 21.993 | 194,792 | -1,091 | 0.80% | 4,284,007 |
| 2018-09-26 | 2018-09-21 | 22.359 | 195,883 | +273 | 0.80% | 4,379,801 |
| 2018-09-20 | 2018-09-18 | 21.993 | 195,610 | +1,364 | 0.80% | 4,301,997 |
| 2018-09-19 | 2018-09-17 | 20.160 | 194,246 | -11,731 | 0.80% | 3,915,999 |
| 2018-09-14 | 2018-09-12 | 21.443 | 205,977 | -7,366 | 0.85% | 4,416,746 |
| 2018-09-13 | 2018-09-11 | 21.443 | 213,343 | +1,364 | 0.88% | 4,574,695 |
| 2018-09-12 | 2018-09-10 | 20.343 | 211,979 | +4,911 | 0.87% | 4,312,347 |
| 2018-09-11 | 2018-09-07 | 21.626 | 207,068 | +4,365 | 0.85% | 4,478,090 |
| 2018-09-10 | 2018-09-06 | 18.144 | 202,703 | +272 | 0.83% | 3,677,843 |
| 2018-09-07 | 2018-09-05 | 17.961 | 202,431 | -545 | 0.83% | 3,635,808 |
| 2018-09-06 | 2018-09-04 | 18.877 | 202,976 | -4,092 | 0.83% | 3,831,596 |
| 2018-08-24 | 2018-08-22 | 19.060 | 207,068 | +545 | 0.85% | 3,946,791 |
| 2018-08-22 | 2018-08-20 | 18.511 | 206,523 | -1,364 | 0.85% | 3,822,853 |
| 2018-08-21 | 2018-08-17 | 16.678 | 207,887 | +546 | 0.85% | 3,467,102 |
| 2018-08-16 | 2018-08-14 | 20.527 | 207,341 | +273 | 0.85% | 4,255,994 |
| 2018-08-03 | 2018-08-01 | 22.726 | 207,068 | -1,092 | 0.85% | 4,705,790 |
| 2018-08-02 | 2018-07-31 | 21.809 | 208,160 | -273 | 0.86% | 4,539,856 |
| 2018-07-31 | 2018-07-27 | 22.359 | 208,433 | -545 | 0.86% | 4,660,410 |
| 2018-07-27 | 2018-07-25 | 22.543 | 208,978 | +1,091 | 0.86% | 4,710,896 |
| 2018-07-25 | 2018-07-23 | 23.825 | 207,887 | +3,820 | 0.85% | 4,953,002 |
| 2018-07-24 | 2018-07-20 | 27.491 | 204,067 | -3,274 | 0.84% | 5,609,987 |
| 2018-07-18 | 2018-07-16 | 21.626 | 207,341 | +6,002 | 0.85% | 4,483,994 |
| 2018-07-06 | 2018-07-04 | 18.877 | 201,339 | +818 | 0.83% | 3,800,695 |
| 2018-07-05 | 2018-07-03 | 18.511 | 200,521 | +3,274 | 0.82% | 3,711,753 |
| 2018-07-04 | 2018-06-29 | 20.710 | 197,247 | +546 | 0.81% | 4,084,950 |
| 2018-06-29 | 2018-06-27 | 20.160 | 196,701 | +7,093 | 0.81% | 3,965,492 |
| 2018-06-28 | 2018-06-26 | 22.176 | 189,608 | +6,275 | 0.78% | 4,204,747 |
| 2018-06-27 | 2018-06-25 | 21.993 | 183,333 | +3,273 | 0.75% | 4,031,993 |
| 2018-06-26 | 2018-06-22 | 27.124 | 180,060 | +4,366 | 0.74% | 4,884,013 |
| 2018-06-25 | 2018-06-21 | 30.057 | 175,694 | -2,729 | 0.72% | 5,280,787 |
| 2018-06-22 | 2018-06-20 | 24.559 | 178,423 | +6,002 | 0.73% | 4,381,809 |
| 2018-06-21 | 2018-06-19 | 16.678 | 172,421 | +125,769 | 0.71% | 2,875,606 |
| 2018-06-20 | 2018-06-15 | 19.060 | 46,652 | +12,004 | 0.19% | 889,204 |
| 2018-06-15 | 2018-06-13 | 18.511 | 34,648 | -818 | 0.14% | 641,353 |
| 2018-06-14 | 2018-06-12 | 19.060 | 35,466 | +1,091 | 0.15% | 675,995 |
| 2018-06-04 | 2018-05-31 | 22.543 | 34,375 | -546 | 0.14% | 774,900 |
| 2018-05-30 | 2018-05-28 | 21.993 | 34,921 | +1,092 | 0.14% | 768,008 |
| 2018-05-28 | 2018-05-24 | 22.176 | 33,829 | +2,455 | 0.14% | 750,192 |
| 2018-05-25 | 2018-05-23 | 21.260 | 31,374 | +3,819 | 0.13% | 667,000 |
| 2018-05-24 | 2018-05-21 | 22.726 | 27,555 | +3,001 | 0.11% | 626,210 |
| 2018-05-23 | 2018-05-18 | 21.993 | 24,554 | +13,096 | 0.10% | 540,009 |
| 2018-05-21 | 2018-05-17 | 21.626 | 11,458 | -1,364 | 0.05% | 247,793 |
| 2018-05-15 | 2018-05-11 | 21.809 | 12,822 | +3,546 | 0.05% | 279,641 |
| 2018-05-02 | 2018-04-27 | 21.076 | 9,276 | +819 | 0.04% | 195,504 |
| 2018-04-20 | 2018-04-18 | 21.809 | 8,457 | -1,364 | 0.03% | 184,443 |
| 2018-04-16 | 2018-04-12 | 21.809 | 9,821 | +545 | 0.04% | 214,191 |
| 2018-04-09 | 2018-04-04 | 21.076 | 9,276 | -545 | 0.04% | 195,504 |
| 2018-03-19 | 2018-03-15 | 21.443 | 9,821 | -1,637 | 0.04% | 210,591 |
| 2018-03-13 | 2018-03-09 | 21.260 | 11,458 | -1,092 | 0.05% | 243,593 |
| 2018-03-07 | 2018-03-05 | 21.076 | 12,550 | +1,092 | 0.05% | 264,508 |
| 2018-02-23 | 2018-02-21 | 19.610 | 11,458 | +272 | 0.05% | 224,693 |
| 2018-02-22 | 2018-02-20 | 21.076 | 11,186 | +546 | 0.05% | 235,760 |
| 2018-02-14 | 2018-02-12 | 20.343 | 10,640 | +546 | 0.04% | 216,452 |
| 2018-02-13 | 2018-02-09 | 19.244 | 10,094 | +273 | 0.04% | 194,245 |
| 2018-02-12 | 2018-02-08 | 21.993 | 9,821 | +4,092 | 0.04% | 215,991 |
| 2018-02-06 | 2018-02-02 | 39.404 | 5,729 | -819 | 0.02% | 225,743 |
| 2018-02-05 | 2018-02-01 | 41.603 | 6,548 | -272 | 0.03% | 272,416 |
| 2018-02-02 | 2018-01-31 | 29.507 | 6,820 | -273 | 0.03% | 201,237 |
| 2018-01-04 | 2018-01-02 | 32.989 | 7,093 | -273 | 0.03% | 233,992 |
| 2017-12-29 | 2017-12-27 | 29.324 | 7,366 | +1,637 | 0.03% | 215,998 |
| 2017-11-13 | 2017-11-09 | 31.523 | 5,729 | -273 | 0.02% | 180,595 |
| 2017-11-08 | 2017-11-06 | 30.790 | 6,002 | +273 | 0.02% | 184,800 |
| 2017-11-06 | 2017-11-02 | 34.822 | 5,729 | +273 | 0.02% | 199,494 |
| 2017-11-02 | 2017-10-31 | 37.571 | 5,456 | -2,729 | 0.02% | 204,987 |
| 2017-11-01 | 2017-10-30 | 38.121 | 8,185 | +1,365 | 0.03% | 312,018 |
| 2017-10-31 | 2017-10-27 | 35.738 | 6,820 | -819 | 0.03% | 243,734 |
| 2017-10-26 | 2017-10-24 | 35.738 | 7,639 | +546 | 0.04% | 273,004 |
| 2017-10-24 | 2017-10-20 | 35.738 | 7,093 | -273 | 0.03% | 253,491 |
| 2017-10-23 | 2017-10-19 | 36.288 | 7,366 | +546 | 0.03% | 267,297 |
| 2017-10-20 | 2017-10-18 | 40.137 | 6,820 | +545 | 0.03% | 273,732 |
| 2017-10-19 | 2017-10-17 | 40.687 | 6,275 | +273 | 0.03% | 255,308 |
| 2017-10-18 | 2017-10-16 | 41.420 | 6,002 | -1,091 | 0.03% | 248,601 |
| 2017-10-17 | 2017-10-13 | 36.105 | 7,093 | +3,001 | 0.03% | 256,091 |
| 2017-10-16 | 2017-10-12 | 41.420 | 4,092 | -273 | 0.02% | 169,489 |
| 2017-10-13 | 2017-10-11 | 42.153 | 4,365 | -273 | 0.02% | 183,997 |
| 2017-10-12 | 2017-10-10 | 45.818 | 4,638 | +1,910 | 0.02% | 212,505 |
| 2017-10-10 | 2017-10-06 | 52.966 | 2,728 | +1,091 | 0.01% | 144,491 |
| 2017-10-09 | 2017-10-04 | 75.325 | 1,637 | +546 | 0.01% | 123,307 |
| 2017-10-06 | 2017-10-03 | 121.327 | 1,091 | +818 | 0.00% | 132,367 |
| 2017-10-03 | 2017-09-28 | 201.233 | 273 | -818 | 0.00% | 54,937 |
| 2017-09-29 | 2017-09-27 | 204.532 | 1,091 | +818 | 0.00% | 223,145 |
| 2017-09-26 | 2017-09-22 | 175.942 | 273 | -545 | 0.00% | 48,032 |
| 2017-09-25 | 2017-09-21 | 157.615 | 818 | +545 | 0.00% | 128,929 |
| 2017-09-22 | 2017-09-20 | 135.622 | 273 | -545 | 0.00% | 37,025 |
| 2017-09-21 | 2017-09-19 | 103.366 | 818 | -546 | 0.00% | 84,553 |
| 2017-09-19 | 2017-09-15 | 106.298 | 1,364 | +1,091 | 0.01% | 144,991 |
| 2017-09-18 | 2017-09-14 | 84.305 | 273 | -1,091 | 0.00% | 23,015 |
| 2017-05-02 | 2017-04-27 | 72.576 | 1,364 | +273 | 0.01% | 98,994 |
| 2017-02-07 | 2017-02-03 | 47.651 | 1,091 | -273 | 0.00% | 51,987 |
| 2017-01-04 | 2016-12-30 | 54.982 | 1,364 | +273 | 0.01% | 74,995 |
| 2016-11-29 | 2016-11-25 | 49.484 | 1,091 | -546 | 0.00% | 53,987 |
| 2016-09-23 | 2016-09-21 | 49.484 | 1,637 | +546 | 0.01% | 81,005 |
| 2016-09-08 | 2016-09-06 | 47.651 | 1,091 | -546 | 0.00% | 51,987 |
| 2016-07-25 | 2016-07-21 | 30.790 | 1,637 | +1,091 | 0.01% | 50,403 |
| 2016-07-22 | 2016-07-20 | 30.790 | 546 | -1,364 | 0.00% | 16,811 |
| 2016-07-21 | 2016-07-19 | 29.690 | 1,910 | -1,091 | 0.01% | 56,708 |
| 2016-07-20 | 2016-07-18 | 29.324 | 3,001 | +2,455 | 0.01% | 88,000 |
| 2016-07-19 | 2016-07-15 | 29.324 | 546 | -272 | 0.00% | 16,011 |
| 2016-07-18 | 2016-07-14 | 32.989 | 818 | -546 | 0.00% | 26,985 |
| 2016-07-15 | 2016-07-13 | 43.069 | 1,364 | +273 | 0.01% | 58,746 |
| 2016-07-14 | 2016-07-12 | 50.400 | 1,091 | +545 | 0.00% | 54,986 |
| 2016-07-13 | 2016-07-11 | 57.731 | 546 | 0.00% | 31,521 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy