History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GRANSING SECURITIES CO., LIMITED

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.110 0 +0
2025-10-13 2025-10-09 4.010 0 +0
2025-10-10 2025-10-08 4.180 0 +0
2025-10-09 2025-10-06 4.090 0 +0
2025-10-08 2025-10-03 4.070 0 +0
2025-10-06 2025-10-02 4.200 0 +0
2025-10-03 2025-09-30 4.500 0 +0
2025-10-02 2025-09-29 4.400 0 +0
2025-09-30 2025-09-26 4.100 0 +0
2025-09-29 2025-09-25 4.100 0 +0
2025-09-26 2025-09-24 3.980 0 +0
2025-09-25 2025-09-23 4.160 0 +0
2025-09-24 2025-09-22 4.210 0 +0
2025-09-23 2025-09-19 4.180 0 +0
2025-09-22 2025-09-18 4.200 0 +0
2025-09-19 2025-09-17 4.290 0 +0
2025-09-18 2025-09-16 4.510 0 +0
2025-09-17 2025-09-15 4.600 0 +0
2025-09-16 2025-09-12 4.810 0 +0
2025-09-15 2025-09-11 4.490 0 +0
2025-09-12 2025-09-10 4.310 0 +0
2025-09-11 2025-09-09 4.240 0 +0
2025-09-10 2025-09-08 3.990 0 +0
2025-09-09 2025-09-05 4.210 0 +0
2025-09-08 2025-09-04 4.360 0 +0
2025-09-05 2025-09-03 3.850 0 +0
2025-09-04 2025-09-02 3.640 0 +0
2025-09-03 2025-09-01 3.610 0 +0
2025-09-02 2025-08-29 3.610 0 +0
2025-09-01 2025-08-28 3.880 0 +0
2025-08-29 2025-08-27 3.740 0 +0
2025-08-28 2025-08-26 4.100 0 +0
2025-08-27 2025-08-25 4.320 0 +0
2025-08-26 2025-08-22 4.770 0 +0
2025-08-25 2025-08-21 4.290 0 +0
2025-08-22 2025-08-20 4.510 0 +0
2025-08-21 2025-08-19 3.830 0 +0
2025-08-20 2025-08-18 3.060 0 +0
2025-08-19 2025-08-15 3.240 0 +0
2025-08-18 2025-08-14 3.790 0 +0
2025-08-15 2025-08-13 3.750 0 +0
2025-08-14 2025-08-12 3.650 0 +0
2025-08-13 2025-08-11 4.040 0 +0
2025-08-12 2025-08-08 3.980 0 +0
2025-08-11 2025-08-07 3.240 0 +0
2025-08-08 2025-08-06 3.000 0 +0
2025-08-07 2025-08-05 3.210 0 +0
2025-08-06 2025-08-04 2.920 0 +0
2025-08-05 2025-08-01 2.270 0 +0
2025-08-04 2025-07-31 2.040 0 +0
2025-08-01 2025-07-30 2.040 0 +0
2025-07-31 2025-07-29 2.030 0 +0
2025-07-30 2025-07-28 1.900 0 +0
2025-07-29 2025-07-25 2.300 0 +0
2025-07-28 2025-07-24 2.240 0 +0
2025-07-25 2025-07-23 1.500 0 +0
2025-07-24 2025-07-22 1.090 0 +0
2025-07-23 2025-07-21 1.090 0 +0
2025-07-22 2025-07-18 1.090 0 +0
2025-07-21 2025-07-17 1.090 0 +0
2025-07-18 2025-07-16 1.090 0 +0
2025-07-17 2025-07-15 1.090 0 +0
2025-07-16 2025-07-14 1.090 0 +0
2025-07-15 2025-07-11 1.090 0 +0
2025-07-14 2025-07-10 1.090 0 +0
2025-07-11 2025-07-09 1.090 0 +0
2025-07-10 2025-07-08 1.090 0 +0
2025-07-09 2025-07-07 1.090 0 +0
2025-07-08 2025-07-04 1.090 0 +0
2025-07-07 2025-07-03 1.090 0 +0
2025-07-04 2025-07-02 1.090 0 +0
2025-07-03 2025-06-30 1.090 0 +0
2025-07-02 2025-06-27 1.090 0 +0
2025-06-30 2025-06-26 1.090 0 +0
2025-06-27 2025-06-25 1.110 0 +0
2025-06-26 2025-06-24 1.080 0 +0
2025-06-25 2025-06-23 1.080 0 +0
2025-06-24 2025-06-20 1.100 0 +0
2025-06-23 2025-06-19 1.100 0 +0
2025-06-20 2025-06-18 1.100 0 +0
2025-06-19 2025-06-17 1.100 0 +0
2025-06-18 2025-06-16 1.100 0 +0
2025-06-17 2025-06-13 1.100 0 +0
2025-06-16 2025-06-12 1.100 0 +0
2025-06-13 2025-06-11 1.100 0 +0
2025-06-12 2025-06-10 1.080 0 +0
2025-06-11 2025-06-09 1.100 0 +0
2025-06-10 2025-06-06 1.130 0 +0
2025-06-09 2025-06-05 1.100 0 +0
2025-06-06 2025-06-04 1.050 0 +0
2025-06-05 2025-06-03 1.090 0 +0
2025-06-04 2025-06-02 1.080 0 +0
2025-06-03 2025-05-30 1.080 0 +0
2025-06-02 2025-05-29 0.980 0 +0
2025-05-30 2025-05-28 1.000 0 +0
2025-05-29 2025-05-27 1.000 0 +0
2025-05-28 2025-05-26 1.000 0 +0
2025-05-27 2025-05-23 1.000 0 +0
2025-05-26 2025-05-22 1.000 0 +0
2025-05-23 2025-05-21 1.040 0 +0
2025-05-22 2025-05-20 1.040 0 +0
2025-05-21 2025-05-19 1.000 0 +0
2025-05-20 2025-05-16 1.000 0 +0
2025-05-19 2025-05-15 1.000 0 +0
2025-05-16 2025-05-14 1.000 0 +0
2025-05-15 2025-05-13 1.000 0 +0
2025-05-14 2025-05-12 1.080 0 +0
2025-05-13 2025-05-09 1.080 0 +0
2025-05-12 2025-05-08 1.090 0 +0
2025-05-09 2025-05-07 1.090 0 +0
2025-05-08 2025-05-06 1.100 0 +0
2025-05-07 2025-05-02 1.140 0 +0
2025-05-06 2025-04-30 1.150 0 +0
2025-05-02 2025-04-29 1.150 0 +0
2025-04-30 2025-04-28 1.000 0 +0
2025-04-29 2025-04-25 0.990 0 +0
2025-04-28 2025-04-24 0.990 0 +0
2025-04-25 2025-04-23 0.990 0 +0
2025-04-24 2025-04-22 0.990 0 +0
2025-04-23 2025-04-17 0.940 0 +0
2025-04-22 2025-04-16 0.980 0 +0
2025-04-17 2025-04-15 1.000 0 +0
2025-04-16 2025-04-14 1.030 0 +0
2025-04-15 2025-04-11 1.100 0 +0
2025-04-14 2025-04-10 1.000 0 +0
2025-04-11 2025-04-09 1.090 0 +0
2025-04-10 2025-04-08 1.010 0 +0
2025-04-09 2025-04-07 1.010 0 +0
2025-04-08 2025-04-03 1.010 0 +0
2025-04-07 2025-04-02 1.010 0 +0
2025-04-03 2025-04-01 1.010 0 +0
2025-04-02 2025-03-31 1.010 0 +0
2025-04-01 2025-03-28 1.010 0 +0
2025-03-31 2025-03-27 0.870 0 +0
2025-03-28 2025-03-26 0.860 0 +0
2025-03-27 2025-03-25 0.860 0 +0
2025-03-26 2025-03-24 0.660 0 +0
2025-03-25 2025-03-21 0.800 0 +0
2025-03-24 2025-03-20 0.640 0 +0
2025-03-21 2025-03-19 0.600 0 +0
2025-03-20 2025-03-18 0.720 0 +0
2025-03-19 2025-03-17 0.720 0 +0
2025-03-18 2025-03-14 0.720 0 +0
2025-03-17 2025-03-13 0.720 0 +0
2025-03-14 2025-03-12 0.720 0 +0
2025-03-13 2025-03-11 0.720 0 +0
2025-03-12 2025-03-10 0.780 0 +0
2025-03-11 2025-03-07 0.620 0 +0
2025-03-10 2025-03-06 0.620 0 +0
2025-03-07 2025-03-05 0.620 0 +0
2025-03-06 2025-03-04 0.620 0 +0
2025-03-05 2025-03-03 0.620 0 +0
2025-03-04 2025-02-28 0.620 0 +0
2025-03-03 2025-02-27 0.620 0 +0
2025-02-28 2025-02-26 0.620 0 +0
2025-02-27 2025-02-25 0.600 0 +0
2025-02-26 2025-02-24 0.600 0 +0
2025-02-25 2025-02-21 0.600 0 +0
2025-02-24 2025-02-20 0.600 0 +0
2025-02-21 2025-02-19 0.600 0 +0
2025-02-20 2025-02-18 0.600 0 +0
2025-02-19 2025-02-17 0.600 0 +0
2025-02-18 2025-02-14 0.600 0 +0
2025-02-17 2025-02-13 0.600 0 +0
2025-02-14 2025-02-12 0.600 0 +0
2025-02-13 2025-02-11 0.600 0 +0
2025-02-12 2025-02-10 0.600 0 +0
2025-02-11 2025-02-07 0.600 0 +0
2025-02-10 2025-02-06 0.560 0 +0
2025-02-07 2025-02-05 0.600 0 +0
2025-02-06 2025-02-04 0.540 0 +0
2025-02-05 2025-02-03 0.500 0 +0
2025-02-04 2025-01-28 0.500 0 +0
2025-02-03 2025-01-24 0.470 0 +0
2025-01-27 2025-01-23 0.495 0 +0
2025-01-24 2025-01-22 0.495 0 +0
2025-01-23 2025-01-21 0.500 0 +0
2025-01-22 2025-01-20 0.490 0 +0
2025-01-21 2025-01-17 0.500 0 +0
2025-01-20 2025-01-16 0.500 0 +0
2025-01-17 2025-01-15 0.530 0 +0
2025-01-16 2025-01-14 0.530 0 +0
2025-01-15 2025-01-13 0.530 0 +0
2025-01-14 2025-01-10 0.530 0 +0
2025-01-13 2025-01-09 0.530 0 +0
2025-01-10 2025-01-08 0.530 0 +0
2025-01-09 2025-01-07 0.530 0 +0
2025-01-08 2025-01-06 0.530 0 +0
2025-01-07 2025-01-03 0.530 0 +0
2025-01-06 2025-01-02 0.530 0 +0
2025-01-03 2024-12-31 0.530 0 +0
2025-01-02 2024-12-27 0.530 0 +0
2024-12-30 2024-12-24 0.530 0 +0
2024-12-27 2024-12-20 0.530 0 +0
2024-12-23 2024-12-19 0.530 0 +0
2024-12-20 2024-12-18 0.530 0 +0
2024-12-19 2024-12-17 0.530 0 +0
2024-12-18 2024-12-16 0.530 0 +0
2024-12-17 2024-12-13 0.530 0 +0
2024-12-16 2024-12-12 0.530 0 +0
2024-12-13 2024-12-11 0.530 0 +0
2024-12-12 2024-12-10 0.475 0 +0
2024-12-11 2024-12-09 0.450 0 +0
2024-12-10 2024-12-06 0.400 0 +0
2024-12-09 2024-12-05 0.400 0 +0
2024-12-06 2024-12-04 0.400 0 +0
2024-12-05 2024-12-03 0.400 0 +0
2024-12-04 2024-12-02 0.400 0 +0
2024-12-03 2024-11-29 0.400 0 +0
2024-12-02 2024-11-28 0.400 0 +0
2024-11-29 2024-11-27 0.400 0 +0
2024-11-28 2024-11-26 0.400 0 +0
2024-11-27 2024-11-25 0.400 0 +0
2024-11-26 2024-11-22 0.400 0 +0
2024-11-25 2024-11-21 0.400 0 +0
2024-11-22 2024-11-20 0.400 0 +0
2024-11-21 2024-11-19 0.400 0 +0
2024-11-20 2024-11-18 0.400 0 +0
2024-11-19 2024-11-15 0.400 0 +0
2024-11-18 2024-11-14 0.400 0 +0
2024-11-15 2024-11-13 0.520 0 +0
2024-11-14 2024-11-12 0.520 0 +0
2024-11-13 2024-11-11 0.520 0 +0
2024-11-12 2024-11-08 0.520 0 +0
2024-11-11 2024-11-07 0.520 0 +0
2024-11-08 2024-11-06 0.520 0 +0
2024-11-07 2024-11-05 0.520 0 +0
2024-11-06 2024-11-04 0.520 0 +0
2024-11-05 2024-11-01 0.520 0 +0
2024-11-04 2024-10-31 0.520 0 +0
2024-11-01 2024-10-30 0.520 0 +0
2024-10-31 2024-10-29 0.520 0 +0
2024-10-30 2024-10-28 0.500 0 +0
2024-10-29 2024-10-25 0.500 0 +0
2024-10-28 2024-10-24 0.510 0 +0
2024-10-25 2024-10-23 0.510 0 +0
2024-10-24 2024-10-22 0.410 0 +0
2024-10-23 2024-10-21 0.295 0 +0
2024-10-22 2024-10-18 0.255 0 +0
2024-10-21 2024-10-17 0.255 0 +0
2024-10-18 2024-10-16 0.255 0 +0
2024-10-17 2024-10-15 0.255 0 +0
2024-10-16 2024-10-14 0.255 0 +0
2024-10-15 2024-10-10 0.255 0 +0
2024-10-14 2024-10-09 0.225 0 +0
2024-10-10 2024-10-08 0.230 0 +0
2024-10-09 2024-10-07 0.230 0 +0
2024-10-08 2024-10-04 0.230 0 +0
2024-10-07 2024-10-03 0.234 0 +0
2024-10-04 2024-10-02 0.265 0 +0
2024-10-03 2024-09-30 0.265 0 +0
2024-10-02 2024-09-27 0.270 0 +0
2024-09-30 2024-09-26 0.270 0 +0
2024-09-27 2024-09-25 0.270 0 +0
2024-09-26 2024-09-24 0.280 0 +0
2024-09-25 2024-09-23 0.280 0 +0
2024-09-24 2024-09-20 0.280 0 +0
2024-09-23 2024-09-19 0.280 0 +0
2024-09-20 2024-09-17 0.280 0 +0
2024-09-19 2024-09-16 0.280 0 +0
2024-09-17 2024-09-13 0.280 0 +0
2024-09-16 2024-09-12 0.280 0 +0
2024-09-13 2024-09-11 0.280 0 +0
2024-09-12 2024-09-10 0.280 0 +0
2024-09-11 2024-09-09 0.280 0 +0
2024-09-10 2024-09-05 0.280 0 +0
2024-09-09 2024-09-04 0.280 0 +0
2024-09-05 2024-09-03 0.265 0 +0
2024-09-04 2024-09-02 0.265 0 +0
2024-09-03 2024-08-30 0.265 0 +0
2024-09-02 2024-08-29 0.265 0 +0
2024-08-30 2024-08-28 0.265 0 +0
2024-08-29 2024-08-27 0.265 0 +0
2024-08-28 2024-08-26 0.280 0 +0
2024-08-27 2024-08-23 0.280 0 +0
2024-08-26 2024-08-22 0.230 0 +0
2024-08-23 2024-08-21 0.230 0 +0
2024-08-22 2024-08-20 0.230 0 +0
2024-08-21 2024-08-19 0.234 0 +0
2024-08-20 2024-08-16 0.234 0 +0
2024-08-19 2024-08-15 0.234 0 +0
2024-08-16 2024-08-14 0.234 0 +0
2024-08-15 2024-08-13 0.234 0 +0
2024-08-14 2024-08-12 0.300 0 +0
2024-08-13 2024-08-09 0.310 0 +0
2024-08-12 2024-08-08 0.310 0 +0
2024-08-09 2024-08-07 0.305 0 +0
2024-08-08 2024-08-06 0.305 0 +0
2024-08-07 2024-08-05 0.305 0 +0
2024-08-06 2024-08-02 0.300 0 +0
2024-08-05 2024-08-01 0.305 0 +0
2024-08-02 2024-07-31 0.305 0 +0
2024-08-01 2024-07-30 0.305 0 +0
2024-07-31 2024-07-29 0.305 0 +0
2024-07-30 2024-07-26 0.330 0 +0
2024-07-29 2024-07-25 0.330 0 +0
2024-07-26 2024-07-24 0.330 0 +0
2024-07-25 2024-07-23 0.330 0 +0
2024-07-24 2024-07-22 0.330 0 +0
2024-07-23 2024-07-19 0.330 0 +0
2024-07-22 2024-07-18 0.380 0 +0
2024-07-19 2024-07-17 0.380 0 +0
2024-07-18 2024-07-16 0.360 0 +0
2024-07-17 2024-07-15 0.360 0 +0
2024-07-16 2024-07-12 0.360 0 +0
2024-07-15 2024-07-11 0.360 0 +0
2024-07-12 2024-07-10 0.370 0 +0
2024-07-11 2024-07-09 0.375 0 +0
2024-07-10 2024-07-08 0.370 0 +0
2024-07-09 2024-07-05 0.370 0 +0
2024-07-08 2024-07-04 0.370 0 +0
2024-07-05 2024-07-03 0.370 0 +0
2024-07-04 2024-07-02 0.370 0 +0
2024-07-03 2024-06-28 0.355 0 +0
2024-07-02 2024-06-27 0.370 0 +0
2024-06-28 2024-06-26 0.370 0 +0
2024-06-27 2024-06-25 0.395 0 +0
2024-06-26 2024-06-24 0.395 0 +0
2024-06-25 2024-06-21 0.400 0 +0
2024-06-24 2024-06-20 0.410 0 +0
2024-06-21 2024-06-19 0.410 0 +0
2024-06-20 2024-06-18 0.410 0 +0
2024-06-19 2024-06-17 0.415 0 +0
2024-06-18 2024-06-14 0.360 0 +0
2024-06-17 2024-06-13 0.335 0 +0
2024-06-14 2024-06-12 0.335 0 +0
2024-06-13 2024-06-11 0.335 0 +0
2024-06-12 2024-06-07 0.360 0 +0
2024-06-11 2024-06-06 0.370 0 +0
2024-06-07 2024-06-05 0.370 0 +0
2024-06-06 2024-06-04 0.370 0 +0
2024-06-05 2024-06-03 0.385 0 +0
2024-06-04 2024-05-31 0.385 0 +0
2024-06-03 2024-05-30 0.350 0 +0
2024-05-31 2024-05-29 0.350 0 +0
2024-05-30 2024-05-28 0.330 0 +0
2024-05-29 2024-05-27 0.310 0 +0
2024-05-28 2024-05-24 0.310 0 +0
2024-05-27 2024-05-23 0.305 0 +0
2024-05-24 2024-05-22 0.305 0 +0
2024-05-23 2024-05-21 0.305 0 +0
2024-05-22 2024-05-20 0.305 0 +0
2024-05-21 2024-05-17 0.310 0 +0
2024-05-20 2024-05-16 0.310 0 +0
2024-05-17 2024-05-14 0.310 0 +0
2024-05-16 2024-05-13 0.350 0 +0
2024-05-14 2024-05-10 0.350 0 +0
2024-05-13 2024-05-09 0.350 0 +0
2024-05-10 2024-05-08 0.370 0 +0
2024-05-09 2024-05-07 0.395 0 +0
2024-05-08 2024-05-06 0.395 0 +0
2024-05-07 2024-05-03 0.395 0 +0
2024-05-06 2024-05-02 0.395 0 +0
2024-05-03 2024-04-30 0.400 0 +0
2024-05-02 2024-04-29 0.295 0 +0
2024-04-30 2024-04-26 0.228 0 +0
2024-04-29 2024-04-25 0.249 0 +0
2024-04-26 2024-04-24 0.248 0 +0
2024-04-25 2024-04-23 0.231 0 +0
2024-04-24 2024-04-22 0.233 0 +0
2024-04-23 2024-04-19 0.275 0 +0
2024-04-22 2024-04-18 0.275 0 +0
2024-04-19 2024-04-17 0.275 0 +0
2024-04-18 2024-04-16 0.275 0 +0
2024-04-17 2024-04-15 0.265 0 +0
2024-04-16 2024-04-12 0.265 0 +0
2024-04-15 2024-04-11 0.260 0 +0
2024-04-12 2024-04-10 0.265 0 +0
2024-04-11 2024-04-09 0.285 0 +0
2024-04-10 2024-04-08 0.275 0 +0
2024-04-09 2024-04-05 0.280 0 +0
2024-04-08 2024-04-03 0.305 0 +0
2024-04-05 2024-04-02 0.305 0 +0
2024-04-03 2024-03-28 0.305 0 +0
2024-04-02 2024-03-27 0.305 0 +0
2024-03-28 2024-03-26 0.305 0 +0
2024-03-27 2024-03-25 0.350 0 +0
2024-03-26 2024-03-22 0.310 0 +0
2024-03-25 2024-03-21 0.320 0 +0
2024-03-22 2024-03-20 0.320 0 +0
2024-03-21 2024-03-19 0.360 0 +0
2024-03-20 2024-03-18 0.360 0 +0
2024-03-19 2024-03-15 0.355 0 +0
2024-03-18 2024-03-14 0.320 0 +0
2024-03-15 2024-03-13 0.320 0 +0
2024-03-14 2024-03-12 0.310 0 +0
2024-03-13 2024-03-11 0.310 0 +0
2024-03-12 2024-03-08 0.310 0 +0
2024-03-11 2024-03-07 0.310 0 +0
2024-03-08 2024-03-06 0.310 0 +0
2024-03-07 2024-03-05 0.325 0 +0
2024-03-06 2024-03-04 0.325 0 +0
2024-03-05 2024-03-01 0.325 0 +0
2024-03-04 2024-02-29 0.300 0 +0
2024-03-01 2024-02-28 0.310 0 +0
2024-02-29 2024-02-27 0.350 0 +0
2024-02-28 2024-02-26 0.350 0 +0
2024-02-27 2024-02-23 0.380 0 +0
2024-02-26 2024-02-22 0.385 0 +0
2024-02-23 2024-02-21 0.320 0 +0
2024-02-22 2024-02-20 0.345 0 +0
2024-02-21 2024-02-19 0.320 0 +0
2024-02-20 2024-02-16 0.335 0 +0
2024-02-19 2024-02-15 0.350 0 +0
2024-02-16 2024-02-14 0.350 0 +0
2024-02-15 2024-02-09 0.350 0 +0
2024-02-14 2024-02-07 0.380 0 +0
2024-02-08 2024-02-06 0.380 0 +0
2024-02-07 2024-02-05 0.380 0 +0
2024-02-06 2024-02-02 0.355 0 +0
2024-02-05 2024-02-01 0.300 0 +0
2024-02-02 2024-01-31 0.300 0 +0
2024-02-01 2024-01-30 0.300 0 +0
2024-01-31 2024-01-29 0.305 0 +0
2024-01-30 2024-01-26 0.305 0 +0
2024-01-29 2024-01-25 0.305 0 +0
2024-01-26 2024-01-24 0.305 0 +0
2024-01-25 2024-01-23 0.325 0 +0
2024-01-24 2024-01-22 0.330 0 +0
2024-01-23 2024-01-19 0.325 0 +0
2024-01-22 2024-01-18 0.310 0 +0
2024-01-19 2024-01-17 0.310 0 +0
2024-01-18 2024-01-16 0.400 0 +0
2024-01-17 2024-01-15 0.495 0 +0
2024-01-16 2024-01-12 0.510 0 +0
2024-01-15 2024-01-11 0.510 0 +0
2024-01-12 2024-01-10 0.510 0 +0
2024-01-11 2024-01-09 0.510 0 +0
2024-01-10 2024-01-08 0.510 0 +0
2024-01-09 2024-01-05 0.510 0 +0
2024-01-08 2024-01-04 0.510 0 +0
2024-01-05 2024-01-03 0.510 0 +0
2024-01-04 2024-01-02 0.510 0 +0
2024-01-03 2023-12-29 0.510 0 +0
2024-01-02 2023-12-28 0.510 0 +0
2023-12-29 2023-12-27 0.510 0 +0
2023-12-28 2023-12-22 0.510 0 +0
2023-12-27 2023-12-21 0.500 0 +0
2023-12-22 2023-12-20 0.500 0 +0
2023-12-21 2023-12-19 0.500 0 +0
2023-12-20 2023-12-18 0.520 0 +0
2023-12-19 2023-12-15 0.480 0 +0
2023-12-18 2023-12-14 0.480 0 +0
2023-12-15 2023-12-13 0.480 0 +0
2023-12-14 2023-12-12 0.550 0 +0
2023-12-13 2023-12-11 0.550 0 +0
2023-12-12 2023-12-08 0.550 0 +0
2023-12-11 2023-12-07 0.600 0 +0
2023-12-08 2023-12-06 0.660 0 +0
2023-12-07 2023-12-05 0.660 0 +0
2023-12-06 2023-12-04 0.660 0 +0
2023-12-05 2023-12-01 0.660 0 +0
2023-12-04 2023-11-30 0.660 0 +0
2023-12-01 2023-11-29 0.660 0 +0
2023-11-30 2023-11-28 0.660 0 +0
2023-11-29 2023-11-27 0.630 0 +0
2023-11-28 2023-11-24 0.690 0 +0
2023-11-27 2023-11-23 0.610 0 +0
2023-11-24 2023-11-22 0.620 0 +0
2023-11-23 2023-11-21 0.620 0 +0
2023-11-22 2023-11-20 0.640 0 +0
2023-11-21 2023-11-17 0.640 0 +0
2023-11-20 2023-11-16 0.570 0 +0
2023-11-17 2023-11-15 0.570 0 +0
2023-11-16 2023-11-14 0.600 0 +0
2023-11-15 2023-11-13 0.600 0 +0
2023-11-14 2023-11-10 0.560 0 +0
2023-11-13 2023-11-09 0.550 0 +0
2023-11-10 2023-11-08 0.540 0 +0
2023-11-09 2023-11-07 0.540 0 +0
2023-11-08 2023-11-06 0.550 0 +0
2023-11-07 2023-11-03 0.550 0 +0
2023-11-06 2023-11-02 0.500 0 +0
2023-11-03 2023-11-01 0.520 0 +0
2023-11-02 2023-10-31 0.510 0 +0
2023-11-01 2023-10-30 0.510 0 +0
2023-10-31 2023-10-27 0.510 0 +0
2023-10-30 2023-10-26 0.530 0 +0
2023-10-27 2023-10-25 0.500 0 +0
2023-10-26 2023-10-24 0.550 0 +0
2023-10-25 2023-10-20 0.430 0 +0
2023-10-24 2023-10-19 0.470 0 +0
2023-10-20 2023-10-18 0.430 0 +0
2023-10-19 2023-10-17 0.430 0 +0
2023-10-18 2023-10-16 0.430 0 +0
2023-10-17 2023-10-13 0.450 0 +0
2023-10-16 2023-10-12 0.450 0 +0
2023-10-13 2023-10-11 0.550 0 +0
2023-10-12 2023-10-10 0.500 0 +0
2023-10-11 2023-10-09 0.425 0 +0
2023-10-10 2023-10-06 0.425 0 +0
2023-10-09 2023-10-05 0.425 0 +0
2023-10-06 2023-10-04 0.430 0 +0
2023-10-05 2023-10-03 0.430 0 +0
2023-10-04 2023-09-29 0.430 0 +0
2023-10-03 2023-09-28 0.425 0 +0
2023-09-29 2023-09-27 0.425 0 +0
2023-09-28 2023-09-26 0.425 0 +0
2023-09-27 2023-09-25 0.425 0 +0
2023-09-26 2023-09-22 0.440 0 +0
2023-09-25 2023-09-21 0.480 0 +0
2023-09-22 2023-09-20 0.390 0 +0
2023-09-21 2023-09-19 0.450 0 +0
2023-09-20 2023-09-18 0.470 0 +0
2023-09-19 2023-09-15 0.470 0 +0
2023-09-18 2023-09-14 0.470 0 +0
2023-09-15 2023-09-13 0.470 0 +0
2023-09-14 2023-09-12 0.480 0 +0
2023-09-13 2023-09-11 0.480 0 +0
2023-09-12 2023-09-07 0.540 0 +0
2023-09-11 2023-09-06 0.440 0 +0
2023-09-07 2023-09-05 0.440 0 +0
2023-09-06 2023-09-04 0.458 0 +0
2023-09-05 2023-08-31 0.440 0 +0
2023-09-04 2023-08-30 0.422 0 +0
2023-08-31 2023-08-29 0.422 0 +0
2023-08-30 2023-08-28 0.422 0 +0
2023-08-29 2023-08-25 0.422 0 +0
2023-08-28 2023-08-24 0.422 0 +0
2023-08-25 2023-08-23 0.440 0 +0
2023-08-24 2023-08-22 0.440 0 +0
2023-08-23 2023-08-21 0.422 0 +0
2023-08-22 2023-08-18 0.440 0 +0
2023-08-21 2023-08-17 0.440 0 +0
2023-08-18 2023-08-16 0.422 0 +0
2023-08-17 2023-08-15 0.422 0 +0
2023-08-16 2023-08-14 0.495 0 +0
2023-08-15 2023-08-11 0.495 0 +0
2023-08-14 2023-08-10 0.477 0 +0
2023-08-11 2023-08-09 0.477 0 +0
2023-08-10 2023-08-08 0.477 0 +0
2023-08-09 2023-08-07 0.477 0 +0
2023-08-08 2023-08-04 0.477 0 +0
2023-08-07 2023-08-03 0.458 0 +0
2023-08-04 2023-08-02 0.458 0 +0
2023-08-03 2023-08-01 0.458 0 +0
2023-08-02 2023-07-31 0.458 0 +0
2023-08-01 2023-07-28 0.440 0 +0
2023-07-31 2023-07-27 0.440 0 +0
2023-07-28 2023-07-26 0.440 0 +0
2023-07-27 2023-07-25 0.458 0 +0
2023-07-26 2023-07-24 0.458 0 +0
2023-07-25 2023-07-21 0.440 0 +0
2023-07-24 2023-07-20 0.440 0 +0
2023-07-21 2023-07-19 0.440 0 +0
2023-07-20 2023-07-18 0.440 0 +0
2023-07-19 2023-07-14 0.422 0 +0
2023-07-18 2023-07-13 0.403 0 +0
2023-07-14 2023-07-12 0.403 0 +0
2023-07-13 2023-07-11 0.403 0 +0
2023-07-12 2023-07-10 0.422 0 +0
2023-07-11 2023-07-07 0.495 0 +0
2023-07-10 2023-07-06 0.458 0 +0
2023-07-07 2023-07-05 0.458 0 +0
2023-07-06 2023-07-04 0.458 0 +0
2023-07-05 2023-07-03 0.458 0 +0
2023-07-04 2023-06-30 0.458 0 +0
2023-07-03 2023-06-29 0.458 0 +0
2023-06-30 2023-06-28 0.458 0 +0
2023-06-29 2023-06-27 0.458 0 +0
2023-06-28 2023-06-26 0.458 0 +0
2023-06-27 2023-06-23 0.458 0 +0
2023-06-26 2023-06-21 0.458 0 +0
2023-06-23 2023-06-20 0.458 0 +0
2023-06-21 2023-06-19 0.458 0 +0
2023-06-20 2023-06-16 0.458 0 +0
2023-06-19 2023-06-15 0.440 0 +0
2023-06-16 2023-06-14 0.440 0 +0
2023-06-15 2023-06-13 0.477 0 +0
2023-06-14 2023-06-12 0.477 0 +0
2023-06-13 2023-06-09 0.477 0 +0
2023-06-12 2023-06-08 0.477 0 +0
2023-06-09 2023-06-07 0.495 0 +0
2023-06-08 2023-06-06 0.495 0 +0
2023-06-07 2023-06-05 0.477 0 +0
2023-06-06 2023-06-02 0.477 0 +0
2023-06-05 2023-06-01 0.477 0 +0
2023-06-02 2023-05-31 0.477 0 +0
2023-06-01 2023-05-30 0.477 0 +0
2023-05-31 2023-05-29 0.458 0 +0
2023-05-30 2023-05-25 0.531 0 +0
2023-05-29 2023-05-24 0.568 0 +0
2023-05-25 2023-05-23 0.568 0 +0
2023-05-24 2023-05-22 0.531 0 +0
2023-05-23 2023-05-19 0.531 0 +0
2023-05-22 2023-05-18 0.477 0 +0
2023-05-19 2023-05-17 0.477 0 +0
2023-05-18 2023-05-16 0.477 0 +0
2023-05-17 2023-05-15 0.477 0 +0
2023-05-16 2023-05-12 0.477 0 +0
2023-05-15 2023-05-11 0.477 0 +0
2023-05-12 2023-05-10 0.477 0 +0
2023-05-11 2023-05-09 0.477 0 +0
2023-05-10 2023-05-08 0.477 0 +0
2023-05-09 2023-05-05 0.477 0 +0
2023-05-08 2023-05-04 0.550 0 +0
2023-05-05 2023-05-03 0.586 0 +0
2023-05-04 2023-05-02 0.586 0 +0
2023-05-03 2023-04-28 0.586 0 +0
2023-05-02 2023-04-27 0.586 0 +0
2023-04-28 2023-04-26 0.586 0 +0
2023-04-27 2023-04-25 0.641 0 +0
2023-04-26 2023-04-24 0.641 0 +0
2023-04-25 2023-04-21 0.641 0 +0
2023-04-24 2023-04-20 0.641 0 +0
2023-04-21 2023-04-19 0.641 0 +0
2023-04-20 2023-04-18 0.641 0 +0
2023-04-19 2023-04-17 0.641 0 +0
2023-04-18 2023-04-14 0.641 0 +0
2023-04-17 2023-04-13 0.623 0 +0
2023-04-14 2023-04-12 0.623 0 +0
2023-04-13 2023-04-11 0.623 0 +0
2023-04-12 2023-04-06 0.696 0 +0
2023-04-11 2023-04-04 0.696 0 +0
2023-04-06 2023-04-03 0.696 0 +0
2023-04-04 2023-03-31 0.696 0 +0
2023-04-03 2023-03-30 0.696 0 +0
2023-03-31 2023-03-29 0.696 0 +0
2023-03-30 2023-03-28 0.696 0 +0
2023-03-29 2023-03-27 0.678 0 +0
2023-03-28 2023-03-24 0.696 0 +0
2023-03-27 2023-03-23 0.696 0 +0
2023-03-24 2023-03-22 0.696 0 +0
2023-03-23 2023-03-21 0.733 0 +0
2023-03-22 2023-03-20 0.733 0 +0
2023-03-21 2023-03-17 0.715 0 +0
2023-03-20 2023-03-16 0.715 0 +0
2023-03-17 2023-03-15 0.715 0 +0
2023-03-16 2023-03-14 0.696 0 +0
2023-03-15 2023-03-13 0.696 0 +0
2023-03-14 2023-03-10 0.696 0 +0
2023-03-13 2023-03-09 0.696 0 +0
2023-03-10 2023-03-08 0.678 0 +0
2023-03-09 2023-03-07 0.678 0 +0
2023-03-08 2023-03-06 0.678 0 +0
2023-03-07 2023-03-03 0.678 0 +0
2023-03-06 2023-03-02 0.733 0 +0
2023-03-03 2023-03-01 0.733 0 +0
2023-03-02 2023-02-28 0.733 0 +0
2023-03-01 2023-02-27 0.660 0 +0
2023-02-28 2023-02-24 0.733 0 +0
2023-02-27 2023-02-23 0.733 0 +0
2023-02-24 2023-02-22 0.733 0 +0
2023-02-23 2023-02-21 0.751 0 +0
2023-02-22 2023-02-20 0.825 0 +0
2023-02-21 2023-02-17 0.825 0 +0
2023-02-20 2023-02-16 0.770 0 +0
2023-02-17 2023-02-15 0.806 0 +0
2023-02-16 2023-02-14 0.751 0 +0
2023-02-15 2023-02-13 0.733 0 +0
2023-02-14 2023-02-10 0.806 0 +0
2023-02-13 2023-02-09 0.751 0 +0
2023-02-10 2023-02-08 0.770 0 +0
2023-02-09 2023-02-07 0.751 0 +0
2023-02-08 2023-02-06 0.806 0 +0
2023-02-07 2023-02-03 0.825 0 +0
2023-02-06 2023-02-02 0.825 0 +0
2023-02-03 2023-02-01 0.898 0 +0
2023-02-02 2023-01-31 0.916 0 +0
2023-02-01 2023-01-30 0.806 0 +0
2023-01-31 2023-01-27 0.788 0 +0
2023-01-30 2023-01-26 0.788 0 +0
2023-01-27 2023-01-20 0.788 0 +0
2023-01-26 2023-01-19 0.788 0 +0
2023-01-20 2023-01-18 0.788 0 +0
2023-01-19 2023-01-17 0.788 0 +0
2023-01-18 2023-01-16 0.788 0 +0
2023-01-17 2023-01-13 0.770 0 +0
2023-01-16 2023-01-12 0.751 0 +0
2023-01-13 2023-01-11 0.861 0 +0
2023-01-12 2023-01-10 0.880 0 +0
2023-01-11 2023-01-09 0.880 0 +0
2023-01-10 2023-01-06 0.806 0 +0
2023-01-09 2023-01-05 0.788 0 +0
2023-01-06 2023-01-04 0.788 0 +0
2023-01-05 2023-01-03 0.788 0 +0
2023-01-04 2022-12-30 0.788 0 +0
2023-01-03 2022-12-29 0.843 0 +0
2022-12-30 2022-12-28 0.825 0 +0
2022-12-29 2022-12-23 0.825 0 +0
2022-12-28 2022-12-22 0.788 0 +0
2022-12-23 2022-12-21 0.788 0 +0
2022-12-22 2022-12-20 0.788 0 +0
2022-12-21 2022-12-19 0.788 0 +0
2022-12-20 2022-12-16 0.788 0 +0
2022-12-19 2022-12-15 0.843 0 +0
2022-12-16 2022-12-14 0.843 0 +0
2022-12-15 2022-12-13 0.843 0 +0
2022-12-14 2022-12-12 0.843 0 +0
2022-12-13 2022-12-09 0.843 0 +0
2022-12-12 2022-12-08 0.843 0 +0
2022-12-09 2022-12-07 0.880 0 +0
2022-12-08 2022-12-06 0.916 0 +0
2022-12-07 2022-12-05 0.825 0 +0
2022-12-06 2022-12-02 0.806 0 +0
2022-12-05 2022-12-01 0.806 0 +0
2022-12-02 2022-11-30 0.825 0 +0
2022-12-01 2022-11-29 0.825 0 +0
2022-11-30 2022-11-28 0.825 0 +0
2022-11-29 2022-11-25 0.825 0 +0
2022-11-28 2022-11-24 0.825 0 +0
2022-11-25 2022-11-23 0.843 0 +0
2022-11-24 2022-11-22 0.843 0 +0
2022-11-23 2022-11-21 0.843 0 +0
2022-11-22 2022-11-18 0.825 0 +0
2022-11-21 2022-11-17 0.825 0 +0
2022-11-18 2022-11-16 0.825 0 +0
2022-11-17 2022-11-15 0.825 0 +0
2022-11-16 2022-11-14 0.825 0 +0
2022-11-15 2022-11-11 0.825 0 +0
2022-11-14 2022-11-10 0.825 0 +0
2022-11-11 2022-11-09 0.825 0 +0
2022-11-10 2022-11-08 0.825 0 +0
2022-11-09 2022-11-07 0.825 0 +0
2022-11-08 2022-11-04 0.825 0 +0
2022-11-07 2022-11-03 0.916 0 +0
2022-11-04 2022-11-02 0.953 0 +0
2022-11-03 2022-11-01 0.953 0 +0
2022-11-02 2022-10-31 0.953 0 +0
2022-11-01 2022-10-28 0.953 0 +0
2022-10-31 2022-10-27 0.843 0 +0
2022-10-28 2022-10-26 0.843 0 +0
2022-10-27 2022-10-25 0.843 0 +0
2022-10-26 2022-10-24 0.843 0 +0
2022-10-25 2022-10-21 0.843 0 +0
2022-10-24 2022-10-20 0.843 0 +0
2022-10-21 2022-10-19 0.843 0 +0
2022-10-20 2022-10-18 0.880 0 +0
2022-10-19 2022-10-17 0.880 0 +0
2022-10-18 2022-10-14 0.880 0 +0
2022-10-17 2022-10-13 0.898 0 +0
2022-10-14 2022-10-12 0.880 0 +0
2022-10-13 2022-10-11 0.880 0 +0
2022-10-12 2022-10-10 0.880 0 +0
2022-10-11 2022-10-07 0.880 0 +0
2022-10-10 2022-10-06 0.880 0 +0
2022-10-07 2022-10-05 0.880 0 +0
2022-10-06 2022-10-03 0.880 0 +0
2022-10-05 2022-09-30 0.880 0 +0
2022-10-03 2022-09-29 0.880 0 +0
2022-09-30 2022-09-28 0.880 0 +0
2022-09-29 2022-09-27 0.880 0 +0
2022-09-28 2022-09-26 0.880 0 +0
2022-09-27 2022-09-23 0.880 0 +0
2022-09-26 2022-09-22 0.880 0 +0
2022-09-23 2022-09-21 0.880 0 +0
2022-09-22 2022-09-20 0.880 0 +0
2022-09-21 2022-09-19 0.880 0 +0
2022-09-20 2022-09-16 0.916 0 +0
2022-09-19 2022-09-15 0.916 0 +0
2022-09-16 2022-09-14 0.916 0 +0
2022-09-15 2022-09-13 0.935 0 +0
2022-09-14 2022-09-09 0.935 0 +0
2022-09-13 2022-09-08 1.210 0 +0
2022-09-09 2022-09-07 1.210 0 +0
2022-09-08 2022-09-06 1.008 0 +0
2022-09-07 2022-09-05 1.026 0 +0
2022-09-06 2022-09-02 1.265 0 +0
2022-09-05 2022-09-01 1.265 0 +0
2022-09-02 2022-08-31 1.265 0 +0
2022-09-01 2022-08-30 1.283 0 +0
2022-08-31 2022-08-29 1.063 0 +0
2022-08-30 2022-08-26 1.063 0 +0
2022-08-29 2022-08-25 1.026 0 +0
2022-08-26 2022-08-24 0.990 0 +0
2022-08-25 2022-08-23 1.173 0 +0
2022-08-24 2022-08-22 1.063 0 +0
2022-08-23 2022-08-19 1.063 0 +0
2022-08-22 2022-08-18 1.063 0 +0
2022-08-19 2022-08-17 1.063 0 +0
2022-08-18 2022-08-16 1.063 0 +0
2022-08-17 2022-08-15 1.063 0 +0
2022-08-16 2022-08-12 1.063 0 +0
2022-08-15 2022-08-11 1.063 0 +0
2022-08-12 2022-08-10 1.081 0 +0
2022-08-11 2022-08-09 1.100 0 +0
2022-08-10 2022-08-08 0.971 0 +0
2022-08-09 2022-08-05 0.935 0 +0
2022-08-08 2022-08-04 0.935 0 +0
2022-08-05 2022-08-03 0.935 0 +0
2022-08-04 2022-08-02 0.916 0 +0
2022-08-03 2022-08-01 0.916 0 +0
2022-08-02 2022-07-29 1.063 0 +0
2022-08-01 2022-07-28 0.953 0 +0
2022-07-29 2022-07-27 0.953 0 +0
2022-07-28 2022-07-26 0.953 0 +0
2022-07-27 2022-07-25 0.916 0 +0
2022-07-26 2022-07-22 0.916 0 +0
2022-07-25 2022-07-21 0.916 0 +0
2022-07-22 2022-07-20 0.916 0 +0
2022-07-21 2022-07-19 1.026 0 +0
2022-07-20 2022-07-18 1.026 0 +0
2022-07-19 2022-07-15 1.100 0 +0
2022-07-18 2022-07-14 0.880 0 +0
2022-07-15 2022-07-13 0.916 0 +0
2022-07-14 2022-07-12 0.916 0 +0
2022-07-13 2022-07-11 0.916 0 +0
2022-07-12 2022-07-08 0.916 0 +0
2022-07-11 2022-07-07 0.916 0 +0
2022-07-08 2022-07-06 0.916 0 +0
2022-07-07 2022-07-05 0.916 0 +0
2022-07-06 2022-07-04 0.916 0 +0
2022-07-05 2022-06-30 0.916 0 +0
2022-07-04 2022-06-29 0.916 0 +0
2022-06-30 2022-06-28 0.916 0 +0
2022-06-29 2022-06-27 0.916 0 +0
2022-06-28 2022-06-24 0.916 0 +0
2022-06-27 2022-06-23 0.916 0 +0
2022-06-24 2022-06-22 0.916 0 +0
2022-06-23 2022-06-21 0.916 0 +0
2022-06-22 2022-06-20 0.916 0 +0
2022-06-21 2022-06-17 0.916 0 +0
2022-06-20 2022-06-16 0.916 0 +0
2022-06-17 2022-06-15 0.916 0 +0
2022-06-16 2022-06-14 0.916 0 +0
2022-06-15 2022-06-13 0.916 0 +0
2022-06-14 2022-06-10 0.916 0 +0
2022-06-13 2022-06-09 1.008 0 +0
2022-06-10 2022-06-08 1.008 0 +0
2022-06-09 2022-06-07 1.008 0 +0
2022-06-08 2022-06-06 0.990 0 +0
2022-06-07 2022-06-02 1.008 0 +0
2022-06-06 2022-06-01 0.916 0 +0
2022-06-02 2022-05-31 0.916 0 +0
2022-06-01 2022-05-30 0.916 0 +0
2022-05-31 2022-05-27 0.916 0 +0
2022-05-30 2022-05-26 0.898 0 +0
2022-05-27 2022-05-25 0.898 0 +0
2022-05-26 2022-05-24 0.825 0 +0
2022-05-25 2022-05-23 0.825 0 +0
2022-05-24 2022-05-20 0.825 0 +0
2022-05-23 2022-05-19 0.935 0 +0
2022-05-20 2022-05-18 0.935 0 +0
2022-05-19 2022-05-17 0.935 0 +0
2022-05-18 2022-05-16 0.935 0 +0
2022-05-17 2022-05-13 0.935 0 +0
2022-05-16 2022-05-12 0.806 0 +0
2022-05-13 2022-05-11 0.806 0 +0
2022-05-12 2022-05-10 0.843 0 +0
2022-05-11 2022-05-06 0.843 0 +0
2022-05-10 2022-05-05 0.843 0 +0
2022-05-06 2022-05-04 0.861 0 +0
2022-05-05 2022-05-03 0.880 0 +0
2022-05-04 2022-04-29 0.990 0 +0
2022-05-03 2022-04-28 0.990 0 +0
2022-04-29 2022-04-27 0.990 0 +0
2022-04-28 2022-04-26 0.990 0 +0
2022-04-27 2022-04-25 0.990 0 +0
2022-04-26 2022-04-22 0.990 0 +0
2022-04-25 2022-04-21 0.990 0 +0
2022-04-22 2022-04-20 0.990 0 +0
2022-04-21 2022-04-19 0.990 0 +0
2022-04-20 2022-04-14 0.990 0 +0
2022-04-19 2022-04-13 0.990 0 +0
2022-04-14 2022-04-12 0.990 0 +0
2022-04-13 2022-04-11 0.990 0 +0
2022-04-12 2022-04-08 0.990 0 +0
2022-04-11 2022-04-07 0.990 0 +0
2022-04-08 2022-04-06 0.990 0 +0
2022-04-07 2022-04-04 0.990 0 +0
2022-04-06 2022-04-01 0.990 0 +0
2022-04-04 2022-03-31 0.953 0 +0
2022-04-01 2022-03-30 0.953 0 +0
2022-03-31 2022-03-29 0.953 0 +0
2022-03-30 2022-03-28 1.100 0 +0
2022-03-29 2022-03-25 0.990 0 +0
2022-03-28 2022-03-24 0.971 0 +0
2022-03-25 2022-03-23 0.971 0 +0
2022-03-24 2022-03-22 0.971 0 +0
2022-03-23 2022-03-21 0.971 0 +0
2022-03-22 2022-03-18 0.953 0 +0
2022-03-21 2022-03-17 0.935 0 +0
2022-03-18 2022-03-16 0.971 0 +0
2022-03-17 2022-03-15 0.971 0 +0
2022-03-16 2022-03-14 0.953 0 +0
2022-03-15 2022-03-11 0.898 0 +0
2022-03-14 2022-03-10 1.100 0 +0
2022-03-11 2022-03-09 1.100 0 +0
2022-03-10 2022-03-08 1.081 0 +0
2022-03-09 2022-03-07 0.861 0 +0
2022-03-08 2022-03-04 0.861 0 +0
2022-03-07 2022-03-03 0.916 0 +0
2022-03-04 2022-03-02 0.861 0 +0
2022-03-03 2022-03-01 0.898 0 +0
2022-03-02 2022-02-28 0.880 0 +0
2022-03-01 2022-02-25 0.880 0 +0
2022-02-28 2022-02-24 0.935 0 +0
2022-02-25 2022-02-23 0.953 0 +0
2022-02-24 2022-02-22 1.100 0 +0
2022-02-23 2022-02-21 1.100 0 +0
2022-02-22 2022-02-18 1.100 0 +0
2022-02-21 2022-02-17 1.100 0 +0
2022-02-18 2022-02-16 1.100 0 +0
2022-02-17 2022-02-15 1.100 0 +0
2022-02-16 2022-02-14 1.100 0 +0
2022-02-15 2022-02-11 0.953 0 +0
2022-02-14 2022-02-10 1.100 0 +0
2022-02-11 2022-02-09 1.100 0 +0
2022-02-10 2022-02-08 1.100 0 +0
2022-02-09 2022-02-07 1.100 0 +0
2022-02-08 2022-02-04 1.100 0 +0
2022-02-07 2022-01-31 0.825 0 +0
2022-02-04 2022-01-27 0.825 0 +0
2022-01-28 2022-01-26 0.898 0 +0
2022-01-27 2022-01-25 0.880 0 +0
2022-01-26 2022-01-24 1.008 0 +0
2022-01-25 2022-01-21 1.008 0 +0
2022-01-24 2022-01-20 1.008 0 +0
2022-01-21 2022-01-19 1.008 0 +0
2022-01-20 2022-01-18 0.880 0 +0
2022-01-19 2022-01-17 0.861 0 +0
2022-01-18 2022-01-14 0.825 0 +0
2022-01-17 2022-01-13 0.825 0 +0
2022-01-14 2022-01-12 0.880 0 +0
2022-01-13 2022-01-11 0.971 0 +0
2022-01-12 2022-01-10 0.971 0 +0
2022-01-11 2022-01-07 0.861 0 +0
2022-01-10 2022-01-06 0.861 0 +0
2022-01-07 2022-01-05 1.008 0 +0
2022-01-06 2022-01-04 0.990 0 +0
2022-01-05 2022-01-03 0.898 0 +0
2022-01-04 2021-12-31 0.843 0 +0
2022-01-03 2021-12-29 0.953 0 +0
2021-12-30 2021-12-28 1.100 0 +0
2021-12-29 2021-12-24 1.173 0 +0
2021-12-28 2021-12-22 1.283 0 +0
2021-12-23 2021-12-21 1.320 0 +0
2021-12-22 2021-12-20 1.338 0 +0
2021-12-21 2021-12-17 1.338 0 +0
2021-12-20 2021-12-16 1.228 0 +0
2021-12-17 2021-12-15 1.228 0 +0
2021-12-16 2021-12-14 1.228 0 +0
2021-12-15 2021-12-13 1.191 0 +0
2021-12-14 2021-12-10 1.100 0 +0
2021-12-13 2021-12-09 1.100 0 +0
2021-12-10 2021-12-08 0.990 0 +0
2021-12-09 2021-12-07 0.990 0 +0
2021-12-08 2021-12-06 0.990 0 +0
2021-12-07 2021-12-03 1.100 0 +0
2021-12-06 2021-12-02 1.100 0 +0
2021-12-03 2021-12-01 1.100 0 +0
2021-12-02 2021-11-30 1.100 0 +0
2021-12-01 2021-11-29 1.100 0 +0
2021-11-30 2021-11-26 1.100 0 +0
2021-11-29 2021-11-25 1.100 0 +0
2021-11-26 2021-11-24 1.100 0 +0
2021-11-25 2021-11-23 1.100 0 +0
2021-11-24 2021-11-22 1.100 0 +0
2021-11-23 2021-11-19 1.228 0 +0
2021-11-22 2021-11-18 0.953 0 +0
2021-11-19 2021-11-17 0.953 0 +0
2021-11-18 2021-11-16 0.953 0 +0
2021-11-17 2021-11-15 1.008 0 +0
2021-11-16 2021-11-12 1.063 0 +0
2021-11-15 2021-11-11 1.100 0 +0
2021-11-12 2021-11-10 1.100 0 +0
2021-11-11 2021-11-09 1.100 0 +0
2021-11-10 2021-11-08 1.100 0 +0
2021-11-09 2021-11-05 1.045 0 +0
2021-11-08 2021-11-04 1.228 0 +0
2021-11-05 2021-11-03 1.228 0 +0
2021-11-04 2021-11-02 1.228 0 +0
2021-11-03 2021-11-01 1.265 0 +0
2021-11-02 2021-10-29 1.301 0 +0
2021-11-01 2021-10-28 1.301 0 +0
2021-10-29 2021-10-27 1.301 0 +0
2021-10-28 2021-10-26 1.301 0 +0
2021-10-27 2021-10-25 1.320 0 +0
2021-10-26 2021-10-22 1.320 0 +0
2021-10-25 2021-10-21 1.338 0 +0
2021-10-22 2021-10-20 1.081 0 +0
2021-10-21 2021-10-19 1.246 0 +0
2021-10-20 2021-10-18 1.026 0 +0
2021-10-19 2021-10-15 1.100 0 +0
2021-10-18 2021-10-12 1.118 0 +0
2021-10-15 2021-10-11 1.210 0 +0
2021-10-12 2021-10-08 1.265 0 +0
2021-10-11 2021-10-07 1.228 0 +0
2021-10-08 2021-10-06 1.283 0 +0
2021-10-07 2021-10-05 1.301 0 +0
2021-10-06 2021-10-04 1.301 0 +0
2021-10-05 2021-09-30 1.338 0 +0
2021-10-04 2021-09-29 1.338 0 +0
2021-09-30 2021-09-28 1.393 0 +0
2021-09-29 2021-09-27 1.411 0 +0
2021-09-28 2021-09-24 1.430 0 +0
2021-09-27 2021-09-23 0.916 0 +0
2021-09-24 2021-09-21 0.935 0 +0
2021-09-23 2021-09-20 0.971 0 +0
2021-09-21 2021-09-17 0.971 0 +0
2021-09-20 2021-09-16 0.971 0 +0
2021-09-17 2021-09-15 1.008 0 +0
2021-09-16 2021-09-14 1.100 0 +0
2021-09-15 2021-09-13 1.100 0 +0
2021-09-14 2021-09-10 1.100 0 +0
2021-09-13 2021-09-09 1.100 0 +0
2021-09-10 2021-09-08 1.100 0 +0
2021-09-09 2021-09-07 1.100 0 +0
2021-09-08 2021-09-06 1.100 0 +0
2021-09-07 2021-09-03 1.100 0 +0
2021-09-06 2021-09-02 1.118 0 +0
2021-09-03 2021-09-01 1.118 0 +0
2021-09-02 2021-08-31 1.191 0 +0
2021-09-01 2021-08-30 1.136 0 +0
2021-08-31 2021-08-27 1.136 0 +0
2021-08-30 2021-08-26 1.228 0 +0
2021-08-27 2021-08-25 1.228 0 +0
2021-08-26 2021-08-24 1.228 0 +0
2021-08-25 2021-08-23 1.228 0 +0
2021-08-24 2021-08-20 1.228 0 +0
2021-08-23 2021-08-19 1.283 0 +0
2021-08-20 2021-08-18 1.283 0 +0
2021-08-19 2021-08-17 1.283 0 +0
2021-08-18 2021-08-16 1.246 0 +0
2021-08-17 2021-08-13 1.246 0 +0
2021-08-16 2021-08-12 1.228 0 +0
2021-08-13 2021-08-11 1.320 0 +0
2021-08-12 2021-08-10 1.466 0 +0
2021-08-11 2021-08-09 1.393 0 +0
2021-08-10 2021-08-06 1.485 0 +0
2021-08-09 2021-08-05 1.283 0 +0
2021-08-06 2021-08-04 1.283 0 +0
2021-08-05 2021-08-03 1.594 0 +0
2021-08-04 2021-08-02 0.971 0 +0
2021-08-03 2021-07-30 1.081 0 +0
2021-08-02 2021-07-29 1.081 0 +0
2021-07-30 2021-07-28 1.045 0 +0
2021-07-29 2021-07-27 0.916 0 +0
2021-07-28 2021-07-26 0.953 0 +0
2021-07-27 2021-07-23 0.971 0 +0
2021-07-26 2021-07-22 1.173 0 +0
2021-07-23 2021-07-21 1.063 0 +0
2021-07-22 2021-07-20 1.063 0 +0
2021-07-21 2021-07-19 1.063 0 +0
2021-07-20 2021-07-16 1.063 0 +0
2021-07-19 2021-07-15 1.173 0 +0
2021-07-16 2021-07-14 1.173 0 +0
2021-07-15 2021-07-13 1.081 0 +0
2021-07-14 2021-07-12 1.063 0 +0
2021-07-13 2021-07-09 1.063 0 +0
2021-07-12 2021-07-08 1.045 0 +0
2021-07-09 2021-07-07 1.100 0 +0
2021-07-08 2021-07-06 1.100 0 +0
2021-07-07 2021-07-05 1.100 0 +0
2021-07-06 2021-07-02 1.100 0 +0
2021-07-05 2021-06-30 1.136 0 +0
2021-07-02 2021-06-29 1.136 0 +0
2021-06-30 2021-06-28 1.136 0 +0
2021-06-29 2021-06-25 1.136 0 +0
2021-06-28 2021-06-24 1.136 0 +0
2021-06-25 2021-06-23 1.136 0 +0
2021-06-24 2021-06-22 1.136 0 +0
2021-06-23 2021-06-21 1.246 0 +0
2021-06-22 2021-06-18 1.246 0 +0
2021-06-21 2021-06-17 1.228 0 +0
2021-06-18 2021-06-16 1.228 0 +0
2021-06-17 2021-06-15 1.375 0 +0
2021-06-16 2021-06-11 1.375 0 +0
2021-06-15 2021-06-10 1.375 0 +0
2021-06-11 2021-06-09 1.375 0 +0
2021-06-10 2021-06-08 1.375 0 +0
2021-06-09 2021-06-07 1.393 0 +0
2021-06-08 2021-06-04 1.393 0 +0
2021-06-07 2021-06-03 1.393 0 +0
2021-06-04 2021-06-02 1.393 0 +0
2021-06-03 2021-06-01 1.430 0 +0
2021-06-02 2021-05-31 1.594 0 +0
2021-06-01 2021-05-28 1.393 0 +0
2021-05-31 2021-05-27 1.393 0 +0
2021-05-28 2021-05-26 1.393 0 +0
2021-05-27 2021-05-25 1.393 0 +0
2021-05-26 2021-05-24 1.393 0 +0
2021-05-25 2021-05-21 1.393 0 +0
2021-05-24 2021-05-20 1.393 0 +0
2021-05-21 2021-05-18 1.393 0 +0
2021-05-20 2021-05-17 1.521 0 +0
2021-05-18 2021-05-14 1.320 0 +0
2021-05-17 2021-05-13 1.320 0 +0
2021-05-14 2021-05-12 1.338 0 +0
2021-05-13 2021-05-11 1.411 0 +0
2021-05-12 2021-05-10 1.466 0 +0
2021-05-11 2021-05-07 1.246 0 +0
2021-05-10 2021-05-06 1.283 0 +0
2021-05-07 2021-05-05 1.265 0 +0
2021-05-06 2021-05-04 1.246 0 +0
2021-05-05 2021-05-03 1.246 0 +0
2021-05-04 2021-04-30 1.246 0 +0
2021-05-03 2021-04-29 1.466 0 +0
2021-04-30 2021-04-28 1.466 0 +0
2021-04-29 2021-04-27 1.466 0 +0
2021-04-28 2021-04-26 1.466 0 +0
2021-04-27 2021-04-23 1.558 0 +0
2021-04-26 2021-04-22 1.613 0 +0
2021-04-23 2021-04-21 1.191 0 +0
2021-04-22 2021-04-20 1.191 0 +0
2021-04-21 2021-04-19 1.191 0 +0
2021-04-20 2021-04-16 1.191 0 +0
2021-04-19 2021-04-15 1.191 0 +0
2021-04-16 2021-04-14 1.191 0 +0
2021-04-15 2021-04-13 1.191 0 +0
2021-04-14 2021-04-12 1.191 0 +0
2021-04-13 2021-04-09 1.210 0 +0
2021-04-12 2021-04-08 1.210 0 +0
2021-04-09 2021-04-07 1.210 0 +0
2021-04-08 2021-04-01 1.210 0 +0
2021-04-07 2021-03-31 1.210 0 +0
2021-04-01 2021-03-30 1.210 0 +0
2021-03-31 2021-03-29 1.210 0 +0
2021-03-30 2021-03-26 1.210 0 +0
2021-03-29 2021-03-25 1.210 0 +0
2021-03-26 2021-03-24 1.210 0 +0
2021-03-25 2021-03-23 1.393 0 +0
2021-03-24 2021-03-22 1.393 0 +0
2021-03-23 2021-03-19 1.210 0 +0
2021-03-22 2021-03-18 1.210 0 +0
2021-03-19 2021-03-17 1.210 0 +0
2021-03-18 2021-03-16 1.210 0 +0
2021-03-17 2021-03-15 1.191 0 +0
2021-03-16 2021-03-12 1.338 0 +0
2021-03-15 2021-03-11 1.485 0 +0
2021-03-12 2021-03-10 1.485 0 +0
2021-03-11 2021-03-09 1.485 0 +0
2021-03-10 2021-03-08 1.485 0 +0
2021-03-09 2021-03-05 1.576 0 +0
2021-03-08 2021-03-04 1.576 0 +0
2021-03-05 2021-03-03 1.558 0 +0
2021-03-04 2021-03-02 1.558 0 +0
2021-03-03 2021-03-01 1.558 0 +0
2021-03-02 2021-02-26 1.558 0 +0
2021-03-01 2021-02-25 1.649 0 +0
2021-02-26 2021-02-24 1.466 0 +0
2021-02-25 2021-02-23 1.466 0 +0
2021-02-24 2021-02-22 1.466 0 +0
2021-02-23 2021-02-19 1.466 0 +0
2021-02-22 2021-02-18 1.283 0 +0
2021-02-19 2021-02-17 1.283 0 +0
2021-02-18 2021-02-16 1.265 0 +0
2021-02-17 2021-02-11 1.265 0 +0
2021-02-16 2021-02-09 1.210 0 +0
2021-02-10 2021-02-08 1.210 0 +0
2021-02-09 2021-02-05 1.210 0 +0
2021-02-08 2021-02-04 1.210 0 +0
2021-02-05 2021-02-03 1.173 0 +0
2021-02-04 2021-02-02 1.283 0 +0
2021-02-03 2021-02-01 0.898 0 +0
2021-02-02 2021-01-29 0.898 0 +0
2021-02-01 2021-01-28 0.880 0 +0
2021-01-29 2021-01-27 0.898 0 +0
2021-01-28 2021-01-26 0.880 0 +0
2021-01-27 2021-01-25 0.880 0 +0
2021-01-26 2021-01-22 0.953 0 +0
2021-01-25 2021-01-21 0.916 0 +0
2021-01-22 2021-01-20 0.898 0 +0
2021-01-21 2021-01-19 0.898 0 +0
2021-01-20 2021-01-18 0.898 0 +0
2021-01-19 2021-01-15 0.806 0 +0
2021-01-18 2021-01-14 0.806 0 +0
2021-01-15 2021-01-13 0.806 0 +0
2021-01-14 2021-01-12 0.788 0 +0
2021-01-13 2021-01-11 0.788 0 +0
2021-01-12 2021-01-08 0.788 0 +0
2021-01-11 2021-01-07 0.788 0 +0
2021-01-08 2021-01-06 0.788 0 +0
2021-01-07 2021-01-05 0.788 0 +0
2021-01-06 2021-01-04 0.788 0 +0
2021-01-05 2020-12-31 0.788 0 +0
2021-01-04 2020-12-29 0.788 0 +0
2020-12-30 2020-12-28 0.788 0 +0
2020-12-29 2020-12-24 0.788 0 +0
2020-12-28 2020-12-22 0.788 0 +0
2020-12-23 2020-12-21 0.806 0 +0
2020-12-22 2020-12-18 0.806 0 +0
2020-12-21 2020-12-17 0.806 0 +0
2020-12-18 2020-12-16 0.806 0 +0
2020-12-17 2020-12-15 0.788 0 +0
2020-12-16 2020-12-14 0.788 0 +0
2020-12-15 2020-12-11 0.788 0 +0
2020-12-14 2020-12-10 0.788 0 +0
2020-12-11 2020-12-09 0.788 0 +0
2020-12-10 2020-12-08 0.806 0 +0
2020-12-09 2020-12-07 0.806 0 +0
2020-12-08 2020-12-04 0.806 0 +0
2020-12-07 2020-12-03 0.806 0 +0
2020-12-04 2020-12-02 0.861 0 +0
2020-12-03 2020-12-01 0.861 0 +0
2020-12-02 2020-11-30 0.788 0 +0
2020-12-01 2020-11-27 0.788 0 +0
2020-11-30 2020-11-26 0.788 0 +0
2020-11-27 2020-11-25 0.788 0 +0
2020-11-26 2020-11-24 0.788 0 +0
2020-11-25 2020-11-23 0.788 0 +0
2020-11-24 2020-11-20 0.770 0 +0
2020-11-23 2020-11-19 0.751 0 +0
2020-11-20 2020-11-18 0.751 0 +0
2020-11-19 2020-11-17 0.751 0 +0
2020-11-18 2020-11-16 0.751 0 +0
2020-11-17 2020-11-13 0.733 0 +0
2020-11-16 2020-11-12 0.788 0 +0
2020-11-13 2020-11-11 0.916 0 +0
2020-11-12 2020-11-10 0.916 0 +0
2020-11-11 2020-11-09 0.916 0 +0
2020-11-10 2020-11-06 0.916 0 +0
2020-11-09 2020-11-05 0.916 0 +0
2020-11-06 2020-11-04 0.825 0 +0
2020-11-05 2020-11-03 0.825 0 +0
2020-11-04 2020-11-02 0.843 0 +0
2020-11-03 2020-10-30 0.953 0 +0
2020-11-02 2020-10-29 0.953 0 +0
2020-10-30 2020-10-28 0.953 0 +0
2020-10-29 2020-10-27 0.953 0 +0
2020-10-28 2020-10-23 0.953 0 +0
2020-10-27 2020-10-22 0.953 0 +0
2020-10-23 2020-10-21 0.953 0 +0
2020-10-22 2020-10-20 0.953 0 +0
2020-10-21 2020-10-19 0.953 0 +0
2020-10-20 2020-10-16 0.953 0 +0
2020-10-19 2020-10-15 0.953 0 +0
2020-10-16 2020-10-14 0.953 0 +0
2020-10-15 2020-10-12 0.953 0 +0
2020-10-14 2020-10-09 0.953 0 +0
2020-10-12 2020-10-08 0.953 0 +0
2020-10-09 2020-10-07 0.935 0 +0
2020-10-08 2020-10-06 0.935 0 +0
2020-10-07 2020-10-05 0.935 0 +0
2020-10-06 2020-09-30 0.935 0 +0
2020-10-05 2020-09-29 0.935 0 +0
2020-09-30 2020-09-28 0.916 0 +0
2020-09-29 2020-09-25 0.935 0 +0
2020-09-28 2020-09-24 0.935 0 +0
2020-09-25 2020-09-23 0.935 0 +0
2020-09-24 2020-09-22 0.990 0 +0
2020-09-23 2020-09-21 0.990 0 +0
2020-09-22 2020-09-18 0.990 0 +0
2020-09-21 2020-09-17 0.990 0 +0
2020-09-18 2020-09-16 0.990 0 +0
2020-09-17 2020-09-15 0.990 0 +0
2020-09-16 2020-09-14 0.990 0 +0
2020-09-15 2020-09-11 0.990 0 +0
2020-09-14 2020-09-10 0.990 0 +0
2020-09-11 2020-09-09 0.990 0 +0
2020-09-10 2020-09-08 0.990 0 +0
2020-09-09 2020-09-07 0.990 0 +0
2020-09-08 2020-09-04 0.990 0 +0
2020-09-07 2020-09-03 0.916 0 +0
2020-09-04 2020-09-02 0.916 0 +0
2020-09-03 2020-09-01 0.935 0 +0
2020-09-02 2020-08-31 0.953 0 +0
2020-09-01 2020-08-28 0.953 0 +0
2020-08-31 2020-08-27 0.916 0 +0
2020-08-28 2020-08-26 0.898 0 +0
2020-08-27 2020-08-25 0.935 0 +0
2020-08-26 2020-08-24 0.990 0 +0
2020-08-25 2020-08-21 0.971 0 +0
2020-08-24 2020-08-20 0.990 0 +0
2020-08-21 2020-08-19 0.990 0 +0
2020-08-20 2020-08-18 0.990 0 +0
2020-08-19 2020-08-17 0.971 0 +0
2020-08-18 2020-08-14 1.045 0 +0
2020-08-17 2020-08-13 1.045 0 +0
2020-08-14 2020-08-12 1.045 0 +0
2020-08-13 2020-08-11 0.953 0 +0
2020-08-12 2020-08-10 1.026 0 +0
2020-08-11 2020-08-07 1.008 0 +0
2020-08-10 2020-08-06 1.008 0 +0
2020-08-07 2020-08-05 0.971 0 +0
2020-08-06 2020-08-04 0.953 0 +0
2020-08-05 2020-08-03 1.081 0 +0
2020-08-04 2020-07-31 1.081 0 +0
2020-08-03 2020-07-30 1.081 0 +0
2020-07-31 2020-07-29 1.081 0 +0
2020-07-30 2020-07-28 1.081 0 +0
2020-07-29 2020-07-27 1.173 0 +0
2020-07-28 2020-07-24 1.173 0 +0
2020-07-27 2020-07-23 1.173 0 +0
2020-07-24 2020-07-22 1.173 0 +0
2020-07-23 2020-07-21 1.210 0 +0
2020-07-22 2020-07-20 1.210 0 +0
2020-07-21 2020-07-17 1.210 0 +0
2020-07-20 2020-07-16 1.210 0 +0
2020-07-17 2020-07-15 1.063 0 +0
2020-07-16 2020-07-14 1.026 0 +0
2020-07-15 2020-07-13 1.100 0 +0
2020-07-14 2020-07-10 1.100 0 +0
2020-07-13 2020-07-09 1.063 0 +0
2020-07-10 2020-07-08 1.210 0 +0
2020-07-09 2020-07-07 1.100 0 +0
2020-07-08 2020-07-06 1.100 0 +0
2020-07-07 2020-07-03 1.100 0 +0
2020-07-06 2020-07-02 1.173 0 +0
2020-07-03 2020-06-30 1.173 0 +0
2020-07-02 2020-06-29 1.173 0 +0
2020-06-30 2020-06-26 1.173 0 +0
2020-06-29 2020-06-24 1.228 0 +0
2020-06-26 2020-06-23 1.228 0 +0
2020-06-24 2020-06-22 1.228 0 +0
2020-06-23 2020-06-19 1.100 0 +0
2020-06-22 2020-06-18 1.026 0 +0
2020-06-19 2020-06-17 1.136 0 +0
2020-06-18 2020-06-16 1.136 0 +0
2020-06-17 2020-06-15 1.136 0 +0
2020-06-16 2020-06-12 1.155 0 +0
2020-06-15 2020-06-11 1.155 0 +0
2020-06-12 2020-06-10 1.155 0 +0
2020-06-11 2020-06-09 1.155 0 +0
2020-06-10 2020-06-08 1.136 0 +0
2020-06-09 2020-06-05 1.136 0 +0
2020-06-08 2020-06-04 1.191 0 +0
2020-06-05 2020-06-03 1.210 0 +0
2020-06-04 2020-06-02 1.136 0 +0
2020-06-03 2020-06-01 1.283 0 +0
2020-06-02 2020-05-29 1.283 0 +0
2020-06-01 2020-05-28 1.191 0 +0
2020-05-29 2020-05-27 1.210 0 +0
2020-05-28 2020-05-26 1.210 0 +0
2020-05-27 2020-05-25 1.228 0 +0
2020-05-26 2020-05-22 1.301 0 +0
2020-05-25 2020-05-21 1.301 0 +0
2020-05-22 2020-05-20 1.246 0 +0
2020-05-21 2020-05-19 1.246 0 +0
2020-05-20 2020-05-18 1.375 0 +0
2020-05-19 2020-05-15 1.265 0 +0
2020-05-18 2020-05-14 1.338 0 +0
2020-05-15 2020-05-13 1.283 0 +0
2020-05-14 2020-05-12 1.228 0 +0
2020-05-13 2020-05-11 1.338 0 +0
2020-05-12 2020-05-08 1.338 0 +0
2020-05-11 2020-05-07 1.191 0 +0
2020-05-08 2020-05-06 1.191 0 +0
2020-05-07 2020-05-05 1.191 0 +0
2020-05-06 2020-05-04 1.265 0 +0
2020-05-05 2020-04-29 1.265 0 +0
2020-05-04 2020-04-28 1.118 0 +0
2020-04-29 2020-04-27 1.191 0 +0
2020-04-28 2020-04-24 1.210 0 +0
2020-04-27 2020-04-23 1.210 0 +0
2020-04-24 2020-04-22 1.265 0 +0
2020-04-23 2020-04-21 1.375 0 +0
2020-04-22 2020-04-20 1.430 0 +0
2020-04-21 2020-04-17 1.558 0 +0
2020-04-20 2020-04-16 1.594 0 +0
2020-04-17 2020-04-15 1.594 0 +0
2020-04-16 2020-04-14 1.613 0 +0
2020-04-15 2020-04-09 1.558 0 +0
2020-04-14 2020-04-08 1.539 0 +0
2020-04-09 2020-04-07 1.576 0 +0
2020-04-08 2020-04-06 1.723 0 +0
2020-04-07 2020-04-03 1.741 0 +0
2020-04-06 2020-04-02 1.649 0 +0
2020-04-03 2020-04-01 1.686 0 +0
2020-04-02 2020-03-31 1.723 0 +0
2020-04-01 2020-03-30 1.723 0 +0
2020-03-31 2020-03-27 1.686 0 +0
2020-03-30 2020-03-26 1.576 0 +0
2020-03-27 2020-03-25 1.686 0 +0
2020-03-26 2020-03-24 1.814 0 +0
2020-03-25 2020-03-23 1.631 0 +0
2020-03-24 2020-03-20 1.778 0 +0
2020-03-23 2020-03-19 1.649 0 +0
2020-03-20 2020-03-18 1.649 0 +0
2020-03-19 2020-03-17 1.539 0 +0
2020-03-18 2020-03-16 1.686 0 +0
2020-03-17 2020-03-13 1.741 0 +0
2020-03-16 2020-03-12 1.649 0 +0
2020-03-13 2020-03-11 1.741 0 +0
2020-03-12 2020-03-10 1.741 0 +0
2020-03-11 2020-03-09 1.704 0 +0
2020-03-10 2020-03-06 1.759 0 +0
2020-03-09 2020-03-05 1.741 0 +0
2020-03-06 2020-03-04 1.723 0 +0
2020-03-05 2020-03-03 1.741 0 +0
2020-03-04 2020-03-02 1.814 0 +0
2020-03-03 2020-02-28 1.668 0 +0
2020-03-02 2020-02-27 1.796 0 +0
2020-02-28 2020-02-26 1.796 0 +0
2020-02-27 2020-02-25 1.686 0 +0
2020-02-26 2020-02-24 1.741 0 +0
2020-02-25 2020-02-21 1.961 0 +0
2020-02-24 2020-02-20 1.979 0 +0
2020-02-21 2020-02-19 1.888 0 +0
2020-02-20 2020-02-18 1.759 0 +0
2020-02-19 2020-02-17 2.108 0 +0
2020-02-18 2020-02-14 2.016 0 +0
2020-02-17 2020-02-13 2.016 0 +0
2020-02-14 2020-02-12 1.833 0 +0
2020-02-13 2020-02-11 2.016 0 +0
2020-02-12 2020-02-10 2.071 0 +0
2020-02-11 2020-02-07 1.924 0 +0
2020-02-10 2020-02-06 1.796 0 +0
2020-02-07 2020-02-05 1.778 0 +0
2020-02-06 2020-02-04 1.796 0 +0
2020-02-05 2020-02-03 1.686 0 +0
2020-02-04 2020-01-31 2.016 0 +0
2020-02-03 2020-01-30 1.961 0 +0
2020-01-31 2020-01-29 2.016 0 +0
2020-01-30 2020-01-24 1.704 0 +0
2020-01-29 2020-01-22 1.924 0 +0
2020-01-23 2020-01-21 1.833 0 +0
2020-01-22 2020-01-20 2.181 0 +0
2020-01-21 2020-01-17 2.199 0 +0
2020-01-20 2020-01-16 2.199 0 +0
2020-01-17 2020-01-15 2.016 0 +0
2020-01-16 2020-01-14 1.998 0 +0
2020-01-15 2020-01-13 1.924 0 +0
2020-01-14 2020-01-10 1.924 0 +0
2020-01-13 2020-01-09 1.814 0 +0
2020-01-10 2020-01-08 1.668 0 +0
2020-01-09 2020-01-07 1.778 0 +0
2020-01-08 2020-01-06 1.649 0 +0
2020-01-07 2020-01-03 1.576 0 +0
2020-01-06 2020-01-02 1.649 0 +0
2020-01-03 2019-12-31 1.393 0 +0
2020-01-02 2019-12-27 1.613 0 +0
2019-12-30 2019-12-24 1.631 0 +0
2019-12-27 2019-12-20 1.686 0 +0
2019-12-23 2019-12-19 1.741 0 +0
2019-12-20 2019-12-18 1.741 0 +0
2019-12-19 2019-12-17 1.704 0 +0
2019-12-18 2019-12-16 1.704 0 +0
2019-12-17 2019-12-13 1.759 0 +0
2019-12-16 2019-12-12 1.759 0 +0
2019-12-13 2019-12-11 1.759 0 +0
2019-12-12 2019-12-10 1.759 0 +0
2019-12-11 2019-12-09 1.759 0 +0
2019-12-10 2019-12-06 1.778 0 +0
2019-12-09 2019-12-05 1.723 0 +0
2019-12-06 2019-12-04 1.704 0 +0
2019-12-05 2019-12-03 1.649 0 +0
2019-12-04 2019-12-02 1.686 0 +0
2019-12-03 2019-11-29 1.796 0 +0
2019-12-02 2019-11-28 1.796 0 +0
2019-11-29 2019-11-27 1.814 0 +0
2019-11-28 2019-11-26 1.631 0 +0
2019-11-27 2019-11-25 1.631 0 +0
2019-11-26 2019-11-22 1.631 0 +0
2019-11-25 2019-11-21 1.796 0 +0
2019-11-22 2019-11-20 1.833 0 +0
2019-11-21 2019-11-19 1.686 0 +0
2019-11-20 2019-11-18 1.576 0 +0
2019-11-19 2019-11-15 1.814 0 +0
2019-11-18 2019-11-14 1.906 0 +0
2019-11-15 2019-11-13 1.833 0 +0
2019-11-14 2019-11-12 1.833 0 +0
2019-11-13 2019-11-11 1.686 0 +0
2019-11-12 2019-11-08 1.686 0 +0
2019-11-11 2019-11-07 1.741 0 +0
2019-11-08 2019-11-06 1.686 0 +0
2019-11-07 2019-11-05 1.649 0 +0
2019-11-06 2019-11-04 1.649 0 +0
2019-11-05 2019-11-01 1.759 0 +0
2019-11-04 2019-10-31 1.649 0 +0
2019-11-01 2019-10-30 1.723 0 +0
2019-10-31 2019-10-29 1.924 0 +0
2019-10-30 2019-10-28 1.924 0 +0
2019-10-29 2019-10-25 1.924 0 +0
2019-10-28 2019-10-24 1.924 0 +0
2019-10-25 2019-10-23 1.924 0 +0
2019-10-24 2019-10-22 1.979 0 +0
2019-10-23 2019-10-21 1.979 0 +0
2019-10-22 2019-10-18 1.961 0 +0
2019-10-21 2019-10-17 1.943 0 +0
2019-10-18 2019-10-16 1.943 0 +0
2019-10-17 2019-10-15 2.126 0 +0
2019-10-16 2019-10-14 2.144 0 +0
2019-10-15 2019-10-11 2.181 0 +0
2019-10-14 2019-10-10 2.199 0 +0
2019-10-11 2019-10-09 1.979 0 +0
2019-10-10 2019-10-08 2.108 0 +0
2019-10-09 2019-10-04 2.016 0 +0
2019-10-08 2019-10-03 2.016 0 +0
2019-10-04 2019-10-02 2.089 0 +0
2019-10-03 2019-09-30 2.089 0 +0
2019-10-02 2019-09-27 2.401 0 +0
2019-09-30 2019-09-26 2.181 0 +0
2019-09-27 2019-09-25 2.218 0 +0
2019-09-26 2019-09-24 2.236 0 +0
2019-09-25 2019-09-23 2.181 0 +0
2019-09-24 2019-09-20 2.199 0 +0
2019-09-23 2019-09-19 2.108 0 +0
2019-09-20 2019-09-18 2.309 0 +0
2019-09-19 2019-09-17 2.364 0 +0
2019-09-18 2019-09-16 1.998 0 +0
2019-09-17 2019-09-13 2.053 0 +0
2019-09-16 2019-09-12 1.998 0 +0
2019-09-13 2019-09-11 1.998 0 +0
2019-09-12 2019-09-10 1.979 0 -49,107
2019-05-31 2019-05-29 3.812 49,107 +49,107 0.20% 187,199
2018-12-05 2018-12-03 17.961 0 -34,921
2018-11-28 2018-11-26 14.479 34,921 +2,183 0.14% 505,605
2018-11-26 2018-11-22 17.594 32,738 -1,364 0.13% 575,998
2018-11-22 2018-11-20 18.144 34,102 -2,728 0.14% 618,747
2018-11-08 2018-11-06 21.626 36,830 +7,093 0.15% 796,492
2018-11-07 2018-11-05 22.726 29,737 +17,187 0.12% 675,798
2018-09-26 2018-09-21 22.359 12,550 +9,276 0.05% 280,609
2018-09-24 2018-09-20 22.726 3,274 -112,401 0.01% 74,404
2018-09-14 2018-09-12 21.443 115,675 +273 0.48% 2,480,409
2018-09-13 2018-09-11 21.443 115,402 +4,911 0.47% 2,474,555
2018-09-12 2018-09-10 20.343 110,491 +9,821 0.45% 2,247,749
2018-09-11 2018-09-07 21.626 100,670 +11,732 0.41% 2,177,108
2018-09-06 2018-09-04 18.877 88,938 +23,735 0.37% 1,678,891
2018-08-20 2018-08-16 20.710 65,203 +11,185 0.27% 1,350,342
2018-08-09 2018-08-07 21.260 54,018 +31,374 0.22% 1,148,403
2018-06-22 2018-06-20 24.559 22,644 -9,821 0.09% 556,104
2018-06-21 2018-06-19 16.678 32,465 -22,371 0.13% 541,445
2018-06-20 2018-06-15 19.060 54,836 -481,523 0.23% 1,045,194
2018-06-19 2018-06-14 19.427 536,359 -7,912 2.20% 10,419,798
2018-06-15 2018-06-13 18.511 544,271 -23,462 2.24% 10,074,753
2018-06-13 2018-06-11 19.977 567,733 -47,470 2.33% 11,341,447
2018-06-08 2018-06-06 21.626 615,203 +91,393 2.53% 13,304,492
2018-06-01 2018-05-30 22.359 523,810 -83,209 2.15% 11,712,011
2018-05-30 2018-05-28 21.993 607,019 -133,953 2.49% 13,350,003
2018-05-28 2018-05-24 22.176 740,972 -156,597 3.04% 16,431,795
2018-05-23 2018-05-18 21.993 897,569 -49,108 3.69% 19,739,990
2018-05-09 2018-05-07 20.343 946,677 +22,917 3.89% 19,258,508
2018-05-02 2018-04-27 21.076 923,760 +45,561 3.80% 19,469,502
2018-04-19 2018-04-17 20.160 878,199 -141,047 3.61% 17,704,492
2018-04-18 2018-04-16 20.710 1,019,246 -62,748 4.19% 21,108,399
2018-04-16 2018-04-12 21.809 1,081,994 +273 4.45% 23,597,699
2018-04-04 2018-03-29 21.076 1,081,721 -31,647 4.45% 22,798,745
2018-03-13 2018-03-09 21.260 1,113,368 +3,274 4.58% 23,669,799
2018-03-05 2018-03-01 21.809 1,110,094 +4,638 4.56% 24,210,545
2018-03-02 2018-02-28 21.993 1,105,456 +170,783 4.54% 24,311,992
2018-02-28 2018-02-26 19.977 934,673 -109,127 3.84% 18,671,708
2018-02-26 2018-02-22 22.726 1,043,800 -43,650 4.29% 23,721,209
2018-02-22 2018-02-20 21.076 1,087,450 -6,548 4.47% 22,919,492
2018-02-21 2018-02-15 21.626 1,093,998 +43,651 4.50% 23,659,000
2018-02-20 2018-02-13 19.244 1,050,347 -1,091 4.32% 20,212,496
2018-02-14 2018-02-12 20.343 1,051,438 -85,392 4.32% 21,389,690
2018-02-13 2018-02-09 19.244 1,136,830 -37,376 4.67% 21,876,743
2018-02-12 2018-02-08 21.993 1,174,206 +14,732 4.83% 25,823,992
2018-02-09 2018-02-07 27.491 1,159,474 -65,476 4.76% 31,874,994
2018-02-08 2018-02-06 27.124 1,224,950 -54,564 5.03% 33,225,989
2018-02-06 2018-02-02 39.404 1,279,514 -46,924 5.26% 50,417,504
2018-02-05 2018-02-01 41.603 1,326,438 -33,830 5.45% 55,183,680
2018-02-02 2018-01-31 29.507 1,360,268 -40,922 5.59% 40,137,304
2018-01-31 2018-01-29 28.224 1,401,190 -64,931 5.76% 39,547,187
2018-01-30 2018-01-26 28.774 1,466,121 -375,397 6.02% 42,185,899
2018-01-25 2018-01-23 27.124 1,841,518 +546 7.57% 49,950,004
2018-01-23 2018-01-19 28.407 1,840,972 +18,279 7.57% 52,296,994
2018-01-17 2018-01-15 28.957 1,822,693 -16,642 7.49% 52,779,887
2018-01-15 2018-01-11 28.774 1,839,335 +61,111 7.56% 52,924,691
2018-01-12 2018-01-10 28.407 1,778,224 -24,827 7.31% 50,514,494
2018-01-03 2017-12-29 31.156 1,803,051 -11,458 7.41% 56,176,513
2018-01-02 2017-12-28 31.706 1,814,509 -32,738 7.46% 57,531,152
2017-12-28 2017-12-22 27.674 1,847,247 +154,687 7.59% 51,121,049
2017-12-27 2017-12-21 27.124 1,692,560 +2,456 6.96% 45,909,613
2017-12-21 2017-12-19 25.658 1,690,104 -75,298 6.95% 43,364,996
2017-12-05 2017-12-01 28.224 1,765,402 +24,281 7.25% 49,826,706
2017-12-01 2017-11-29 29.690 1,741,121 +32,738 7.15% 51,694,199
2017-11-28 2017-11-24 30.607 1,708,383 -63,839 7.02% 52,287,702
2017-11-27 2017-11-23 30.790 1,772,222 -65,476 7.28% 54,566,393
2017-11-14 2017-11-10 32.806 1,837,698 -546 7.55% 60,287,186
2017-11-01 2017-10-30 38.121 1,838,244 +57,019 7.55% 70,075,198
2017-10-31 2017-10-27 35.738 1,781,225 -19,097 8.16% 63,657,743
2017-10-25 2017-10-23 35.738 1,800,322 -10,913 8.25% 64,340,235
2017-10-10 2017-10-06 52.966 1,811,235 -98,487 8.30% 95,933,544
2017-09-15 2017-09-13 73.309 1,909,722 -25,372 8.75% 139,999,984
2017-09-12 2017-09-08 50.033 1,935,094 -9,549 8.87% 96,819,438
2017-09-04 2017-08-31 50.033 1,944,643 -27,282 8.91% 97,297,207
2017-08-30 2017-08-28 50.400 1,971,925 +2,729 9.04% 99,385,020
2017-08-08 2017-08-04 48.934 1,969,196 +9,821 9.02% 96,360,279
2017-08-04 2017-08-02 48.934 1,959,375 +19,097 8.98% 95,879,700
2017-08-02 2017-07-31 49.484 1,940,278 +32,193 8.89% 96,012,011
2017-08-01 2017-07-28 49.300 1,908,085 +49,925 8.74% 94,069,284
2017-07-31 2017-07-27 49.484 1,858,160 +148,686 8.51% 91,948,514
2017-07-26 2017-07-24 50.033 1,709,474 +10,912 7.83% 85,530,890
2017-07-24 2017-07-20 49.667 1,698,562 +40,105 7.78% 84,362,324
2017-07-21 2017-07-19 49.667 1,658,457 +60,565 7.60% 82,370,433
2017-07-20 2017-07-18 49.484 1,597,892 +40,104 7.32% 79,069,507
2017-07-19 2017-07-17 49.850 1,557,788 +55,655 7.14% 77,656,015
2017-07-18 2017-07-14 50.033 1,502,133 +24,554 6.88% 75,156,903
2017-07-14 2017-07-12 50.217 1,477,579 +43,650 6.77% 74,199,182
2017-07-13 2017-07-11 50.217 1,433,929 -11,731 6.57% 72,007,222
2017-07-06 2017-07-04 50.033 1,445,660 -47,197 6.62% 72,331,364
2017-07-05 2017-07-03 51.500 1,492,857 -48,562 6.84% 76,881,593
2017-02-22 2017-02-20 54.982 1,541,419 +819 7.06% 84,750,019
2016-12-15 2016-12-13 53.149 1,540,600 -65,476 7.06% 81,881,489
2016-12-05 2016-12-01 53.149 1,606,076 +21,825 7.36% 85,361,479
2016-11-28 2016-11-24 49.117 1,584,251 +48,562 7.26% 77,813,800
2016-11-23 2016-11-21 43.436 1,535,689 +24,007 7.04% 66,703,629
2016-11-18 2016-11-16 44.719 1,511,682 +1,637 6.93% 67,600,220
2016-11-16 2016-11-14 43.985 1,510,045 +45,288 6.92% 66,420,016
2016-11-15 2016-11-11 43.619 1,464,757 +2,455 6.71% 63,891,102
2016-11-11 2016-11-09 43.252 1,462,302 +46,107 6.70% 63,248,018
2016-11-09 2016-11-07 43.985 1,416,195 +22,371 6.49% 62,291,981
2016-11-08 2016-11-04 43.619 1,393,824 +21,007 6.39% 60,797,082
2016-09-29 2016-09-27 47.468 1,372,817 +16,914 6.29% 65,164,378
2016-09-21 2016-09-19 51.316 1,355,903 -81,845 6.21% 69,580,011
2016-09-13 2016-09-09 52.783 1,437,748 +273 6.59% 75,887,999
2016-09-02 2016-08-31 38.487 1,437,475 -19,643 6.59% 55,324,492
2016-08-19 2016-08-17 38.671 1,457,118 +40,104 6.68% 56,347,548
2016-08-16 2016-08-12 34.455 1,417,014 -36,830 6.49% 48,823,604
2016-07-21 2016-07-19 29.690 1,453,844 -139,683 6.66% 43,164,893
2016-07-20 2016-07-18 29.324 1,593,527 -133,408 7.30% 46,728,006
2016-07-19 2016-07-15 29.324 1,726,935 -122,495 7.91% 50,640,014
2016-07-18 2016-07-14 32.989 1,849,430 -141,046 8.47% 61,011,014
2016-07-13 2016-07-11 57.731 1,990,476 9.12% 114,911,989

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top