History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.110 14,500 +0 0.03% 59,595
2025-10-13 2025-10-09 4.010 14,500 +0 0.03% 58,145
2025-10-10 2025-10-08 4.180 14,500 +0 0.03% 60,610
2025-10-09 2025-10-06 4.090 14,500 +0 0.03% 59,305
2025-10-08 2025-10-03 4.070 14,500 +0 0.03% 59,015
2025-10-06 2025-10-02 4.200 14,500 +0 0.03% 60,900
2025-10-03 2025-09-30 4.500 14,500 +0 0.03% 65,250
2025-10-02 2025-09-29 4.400 14,500 +0 0.03% 63,800
2025-09-30 2025-09-26 4.100 14,500 +0 0.03% 59,450
2025-09-29 2025-09-25 4.100 14,500 +0 0.03% 59,450
2025-09-26 2025-09-24 3.980 14,500 +0 0.03% 57,710
2025-09-25 2025-09-23 4.160 14,500 +0 0.03% 60,320
2025-09-24 2025-09-22 4.210 14,500 +0 0.03% 61,045
2025-09-23 2025-09-19 4.180 14,500 +0 0.03% 60,610
2025-09-22 2025-09-18 4.200 14,500 +0 0.03% 60,900
2025-09-19 2025-09-17 4.290 14,500 +0 0.03% 62,205
2025-09-18 2025-09-16 4.510 14,500 +0 0.03% 65,395
2025-09-17 2025-09-15 4.600 14,500 +0 0.03% 66,700
2025-09-16 2025-09-12 4.810 14,500 +0 0.03% 69,745
2025-09-15 2025-09-11 4.490 14,500 +0 0.03% 65,105
2025-09-12 2025-09-10 4.310 14,500 +0 0.03% 62,495
2025-09-11 2025-09-09 4.240 14,500 +0 0.03% 61,480
2025-09-10 2025-09-08 3.990 14,500 +0 0.03% 57,855
2025-09-09 2025-09-05 4.210 14,500 +0 0.03% 61,045
2025-09-08 2025-09-04 4.360 14,500 +0 0.03% 63,220
2025-09-05 2025-09-03 3.850 14,500 +0 0.03% 55,825
2025-09-04 2025-09-02 3.640 14,500 +0 0.03% 52,780
2025-09-03 2025-09-01 3.610 14,500 +0 0.03% 52,345
2025-09-02 2025-08-29 3.610 14,500 +0 0.03% 52,345
2025-09-01 2025-08-28 3.880 14,500 +0 0.03% 56,260
2025-08-29 2025-08-27 3.740 14,500 +0 0.03% 54,230
2025-08-28 2025-08-26 4.100 14,500 +0 0.03% 59,450
2025-08-27 2025-08-25 4.320 14,500 +0 0.03% 62,640
2025-08-26 2025-08-22 4.770 14,500 +0 0.03% 69,165
2025-08-25 2025-08-21 4.290 14,500 +0 0.03% 62,205
2025-08-22 2025-08-20 4.510 14,500 -125,250 0.03% 65,395
2025-07-30 2025-07-28 1.900 139,750 -20,000 0.25% 265,525
2025-07-29 2025-07-25 2.300 159,750 -4,750 0.29% 367,425
2025-07-25 2025-07-23 1.500 164,500 -215,000 0.30% 246,750
2025-06-02 2025-05-29 0.980 379,500 -30,000 0.68% 371,910
2025-05-21 2025-05-19 1.000 409,500 -60,000 0.73% 409,500
2025-05-02 2025-04-29 1.150 469,500 -50,000 0.84% 539,925
2025-03-27 2025-03-25 0.860 519,500 -30,000 0.93% 446,770
2025-03-19 2025-03-17 0.720 549,500 -50,000 0.99% 395,640
2025-03-10 2025-03-06 0.620 599,500 -50,000 1.08% 371,690
2025-02-21 2025-02-19 0.600 649,500 -50,000 1.17% 389,700
2025-02-13 2025-02-11 0.600 699,500 -55,000 1.25% 419,700
2025-02-07 2025-02-05 0.600 754,500 -35,000 1.35% 452,700
2024-12-12 2024-12-10 0.475 789,500 -85,000 1.42% 375,012
2024-12-11 2024-12-09 0.450 874,500 -50,000 1.57% 393,525
2024-05-06 2024-05-02 0.395 924,500 -100,000 1.66% 365,178
2024-05-03 2024-04-30 0.400 1,024,500 -600,000 1.84% 409,800
2024-05-02 2024-04-29 0.295 1,624,500 +270,000 2.91% 479,228
2023-12-28 2023-12-22 0.510 1,354,500 +15,000 2.43% 690,795
2023-11-29 2023-11-27 0.630 1,339,500 +15,000 2.40% 843,885
2023-11-28 2023-11-24 0.690 1,324,500 +90,000 2.38% 913,905
2023-11-27 2023-11-23 0.610 1,234,500 -45,000 2.21% 753,045
2023-11-15 2023-11-13 0.600 1,279,500 +10,000 2.30% 767,700
2023-11-14 2023-11-10 0.560 1,269,500 +105,000 2.28% 710,920
2023-10-24 2023-10-19 0.470 1,164,500 -250 2.09% 547,315
2023-10-19 2023-10-17 0.430 1,164,750 +440,000 5.22% 500,842
2023-10-13 2023-10-11 0.550 724,750 -42,500 3.25% 398,613
2023-10-03 2023-09-28 0.425 767,250 -10,000 3.44% 326,081
2023-09-25 2023-09-21 0.480 777,250 -5,000 3.49% 373,080
2023-09-11 2023-09-06 0.440 782,250 +65,425 3.51% 344,076
2023-09-07 2023-09-05 0.440 716,825 -136,821 3.51% 315,299
2022-08-04 2022-08-02 0.916 853,646 +26,191 3.51% 782,250
2022-03-16 2022-03-14 0.953 827,455 +23,189 3.40% 788,580
2022-03-07 2022-03-03 0.916 804,266 +13,641 3.30% 737,000
2022-02-15 2022-02-11 0.953 790,625 +98,214 3.25% 753,480
2022-02-09 2022-02-07 1.100 692,411 +7,912 2.85% 761,400
2022-02-08 2022-02-04 1.100 684,499 +10,913 2.81% 752,700
2022-01-21 2022-01-19 1.008 673,586 -27,282 2.77% 678,975
2022-01-05 2022-01-03 0.898 700,868 -12,277 2.88% 629,405
2022-01-04 2021-12-31 0.843 713,145 +653,671 2.93% 601,220
2021-08-17 2021-08-13 1.246 59,474 -3,274 0.24% 74,120
2021-08-16 2021-08-12 1.228 62,748 +3,274 0.26% 77,050
2021-08-09 2021-08-05 1.283 59,474 -10,094 0.24% 76,300
2021-08-06 2021-08-04 1.283 69,568 +10,094 0.29% 89,249
2019-11-14 2019-11-12 1.833 59,474 -357,391 0.24% 109,000
2019-11-01 2019-10-30 1.723 416,865 +357,391 1.71% 718,160
2019-06-18 2019-06-14 3.757 59,474 -98,214 0.24% 223,449
2019-05-31 2019-05-29 3.812 157,688 -10,913 0.65% 601,118
2019-04-25 2019-04-23 4.857 168,601 +40,922 0.69% 818,849
2019-04-18 2019-04-16 4.948 127,679 -2,455 0.52% 631,802
2019-04-17 2019-04-15 5.407 130,134 +2,455 0.53% 703,575
2019-04-16 2019-04-12 5.498 127,679 -40,922 0.52% 702,002
2019-04-08 2019-04-03 3.684 168,601 -11,731 0.69% 621,089
2019-03-06 2019-03-04 5.956 180,332 -12,823 0.74% 1,074,123
2019-03-05 2019-03-01 5.865 193,155 -3,546 0.79% 1,132,801
2019-02-26 2019-02-22 6.140 196,701 +98,214 0.81% 1,207,673
2019-02-18 2019-02-14 6.598 98,487 -10,094 0.40% 649,799
2019-02-15 2019-02-13 6.689 108,581 +10,094 0.45% 726,348
2019-02-12 2019-02-08 5.773 98,487 -2,728 0.40% 568,574
2019-01-31 2019-01-29 6.048 101,215 -2,183 0.42% 612,148
2019-01-28 2019-01-24 7.331 103,398 +5,457 0.42% 758,001
2019-01-25 2019-01-23 7.423 97,941 -5,457 0.40% 726,972
2019-01-24 2019-01-22 7.606 103,398 +7,639 0.42% 786,426
2019-01-23 2019-01-21 7.789 95,759 +13,368 0.39% 745,876
2019-01-22 2019-01-18 13.562 82,391 +69,296 0.34% 1,117,402
2019-01-18 2019-01-16 31.156 13,095 -546 0.05% 407,993
2019-01-17 2019-01-15 28.774 13,641 -17,460 0.06% 392,504
2019-01-16 2019-01-14 23.642 31,101 +18,006 0.13% 735,295
2019-01-14 2019-01-10 25.108 13,095 -40,377 0.05% 328,794
2019-01-10 2019-01-08 26.758 53,472 +36,284 0.22% 1,430,794
2018-12-27 2018-12-20 16.678 17,188 -248,809 0.07% 286,658
2018-12-21 2018-12-19 16.495 265,997 -29,191 1.09% 4,387,500
2018-12-20 2018-12-18 17.044 295,188 +30,828 1.21% 5,031,292
2018-12-17 2018-12-13 17.228 264,360 -57,565 1.09% 4,554,298
2018-12-14 2018-12-12 17.228 321,925 -26,463 1.32% 5,546,007
2018-12-12 2018-12-10 17.777 348,388 +26,463 1.43% 6,193,452
2018-12-11 2018-12-07 17.594 321,925 -70,114 1.32% 5,664,007
2018-12-06 2018-12-04 17.594 392,039 -24,553 1.61% 6,897,605
2018-12-05 2018-12-03 17.961 416,592 +34,920 1.71% 7,482,295
2018-12-04 2018-11-30 17.044 381,672 +24,554 1.57% 6,505,356
2018-11-28 2018-11-26 14.479 357,118 +58,656 1.47% 5,170,549
2018-11-27 2018-11-23 17.594 298,462 +49,107 1.23% 5,251,195
2018-11-23 2018-11-21 18.144 249,355 +21,280 1.02% 4,524,297
2018-11-20 2018-11-16 19.060 228,075 -2,456 0.94% 4,347,192
2018-11-19 2018-11-15 18.877 230,531 -2,455 0.95% 4,351,755
2018-11-14 2018-11-12 19.610 232,986 -16,369 0.96% 4,568,898
2018-11-12 2018-11-08 20.160 249,355 +16,369 1.02% 5,026,997
2018-11-09 2018-11-07 20.893 232,986 +546 0.96% 4,867,798
2018-11-08 2018-11-06 21.626 232,440 +1,091 0.96% 5,026,790
2018-11-07 2018-11-05 22.726 231,349 -29,192 0.95% 5,257,595
2018-11-06 2018-11-02 21.809 260,541 +22,371 1.07% 5,682,257
2018-11-05 2018-11-01 22.176 238,170 -42,286 0.98% 5,281,658
2018-10-31 2018-10-29 21.443 280,456 +21,825 1.15% 6,013,793
2018-10-23 2018-10-19 21.076 258,631 -545,635 1.06% 5,451,001
2018-10-19 2018-10-16 21.626 804,266 -43,651 3.30% 17,393,203
2018-10-16 2018-10-12 21.993 847,917 +27,282 3.48% 18,648,007
2018-10-12 2018-10-10 22.176 820,635 +39,559 3.37% 18,198,402
2018-10-11 2018-10-09 22.543 781,076 -29,737 3.21% 17,607,441
2018-10-10 2018-10-08 20.893 810,813 -52,109 3.33% 16,940,390
2018-10-05 2018-10-03 21.993 862,922 +4,911 3.55% 18,978,008
2018-10-04 2018-10-02 21.260 858,011 -273 3.53% 18,241,002
2018-09-27 2018-09-24 21.993 858,284 -5,183 3.53% 18,876,006
2018-09-21 2018-09-19 21.993 863,467 -1,092 3.55% 18,989,994
2018-09-20 2018-09-18 21.993 864,559 -1,364 3.55% 19,014,010
2018-09-14 2018-09-12 21.443 865,923 +5,457 3.56% 18,567,908
2018-09-13 2018-09-11 21.443 860,466 -1,637 3.54% 18,450,894
2018-09-12 2018-09-10 20.343 862,103 +12,822 3.54% 17,537,996
2018-09-11 2018-09-07 21.626 849,281 +20,462 3.49% 18,366,705
2018-09-10 2018-09-06 18.144 828,819 -127,679 3.41% 15,038,092
2018-08-27 2018-08-23 19.244 956,498 -101,761 3.93% 18,406,500
2018-08-22 2018-08-20 18.511 1,058,259 +546 4.35% 19,588,951
2018-08-20 2018-08-16 20.710 1,057,713 +49,107 4.35% 21,905,044
2018-08-01 2018-07-30 21.443 1,008,606 -21,826 4.14% 21,627,447
2018-07-18 2018-07-16 21.626 1,030,432 -4,092 4.23% 22,284,310
2018-07-16 2018-07-12 20.343 1,034,524 +1,637 4.25% 21,045,604
2018-07-10 2018-07-06 20.710 1,032,887 +2,455 4.24% 21,390,902
2018-07-09 2018-07-05 19.793 1,030,432 -1,636 4.23% 20,395,809
2018-06-28 2018-06-26 22.176 1,032,068 +545 4.24% 22,887,140
2018-06-25 2018-06-21 30.057 1,031,523 -2,455 4.24% 31,004,205
2018-06-22 2018-06-20 24.559 1,033,978 -2,183 4.25% 25,392,996
2018-06-20 2018-06-15 19.060 1,036,161 -545 4.26% 19,749,605
2018-06-19 2018-06-14 19.427 1,036,706 +9,821 4.26% 20,139,993
2018-06-15 2018-06-13 18.511 1,026,885 -4,365 4.22% 19,008,201
2018-06-01 2018-05-30 22.359 1,031,250 -2,728 4.24% 23,058,000
2018-05-18 2018-05-16 21.809 1,033,978 -2,728 4.25% 22,550,496
2018-05-15 2018-05-11 21.809 1,036,706 -28,646 4.26% 22,609,992
2018-05-10 2018-05-08 19.977 1,065,352 -26,191 4.38% 21,282,246
2018-05-09 2018-05-07 20.343 1,091,543 +33,284 4.49% 22,205,557
2018-05-08 2018-05-04 19.977 1,058,259 +546 4.35% 21,140,551
2018-05-02 2018-04-27 21.076 1,057,713 -83,755 4.35% 22,292,744
2018-04-27 2018-04-25 20.160 1,141,468 +70,932 4.69% 23,011,995
2018-04-24 2018-04-20 20.160 1,070,536 +5,457 4.40% 21,582,006
2018-04-23 2018-04-19 20.710 1,065,079 +9,821 4.38% 22,057,592
2018-04-19 2018-04-17 20.160 1,055,258 -16,369 4.34% 21,274,001
2018-04-16 2018-04-12 21.809 1,071,627 +16,369 4.40% 23,371,600
2018-03-27 2018-03-23 21.076 1,055,258 -192,336 4.34% 22,241,001
2018-03-22 2018-03-20 21.076 1,247,594 +1,637 5.13% 26,294,745
2018-03-20 2018-03-16 21.443 1,245,957 +272 5.12% 26,716,943
2018-03-19 2018-03-15 21.443 1,245,685 +546 5.12% 26,711,110
2018-03-13 2018-03-09 21.260 1,245,139 -2,728 5.12% 26,471,202
2018-03-12 2018-03-08 21.443 1,247,867 +1,091 5.13% 26,757,899
2018-03-08 2018-03-06 21.993 1,246,776 +546 5.12% 27,420,005
2018-03-02 2018-02-28 21.993 1,246,230 +545 5.12% 27,407,997
2018-02-28 2018-02-26 19.977 1,245,685 +109,127 5.12% 24,884,710
2018-02-26 2018-02-22 22.726 1,136,558 +2,183 4.67% 25,829,210
2018-02-14 2018-02-12 20.343 1,134,375 +81,845 4.66% 23,076,900
2018-02-13 2018-02-09 19.244 1,052,530 +1,910 4.33% 20,254,505
2018-02-12 2018-02-08 21.993 1,050,620 +58,383 4.32% 23,105,999
2018-02-09 2018-02-07 27.491 992,237 +65,476 4.08% 27,277,497
2018-02-08 2018-02-06 27.124 926,761 -6,002 3.81% 25,137,802
2018-02-06 2018-02-02 39.404 932,763 -5,456 3.83% 36,754,254
2018-02-05 2018-02-01 41.603 938,219 -2,728 3.86% 39,032,640
2018-02-02 2018-01-31 29.507 940,947 -546 3.87% 27,764,438
2018-02-01 2018-01-30 27.674 941,493 +546 3.87% 26,055,048
2018-01-31 2018-01-29 28.224 940,947 +62,475 3.87% 26,557,288
2018-01-30 2018-01-26 28.774 878,472 +12,549 3.61% 25,276,994
2018-01-29 2018-01-25 28.774 865,923 -30,010 3.56% 24,915,911
2018-01-26 2018-01-24 28.591 895,933 +273 3.68% 25,615,213
2018-01-25 2018-01-23 27.124 895,660 -273 3.68% 24,294,208
2018-01-24 2018-01-22 28.041 895,933 +23,736 3.68% 25,122,613
2018-01-23 2018-01-19 28.407 872,197 -17,734 3.58% 24,776,738
2018-01-22 2018-01-18 28.224 889,931 -88,392 3.66% 25,117,413
2018-01-18 2018-01-16 28.774 978,323 +1,909 4.02% 28,150,088
2018-01-12 2018-01-10 28.407 976,414 -11,458 4.01% 27,737,259
2018-01-03 2017-12-29 31.156 987,872 -546 4.06% 30,778,499
2018-01-02 2017-12-28 31.706 988,418 -1,091 4.06% 31,338,961
2017-12-28 2017-12-22 27.674 989,509 +546 4.07% 27,383,852
2017-12-22 2017-12-20 25.658 988,963 +3,546 4.06% 25,374,992
2017-12-21 2017-12-19 25.658 985,417 +548,636 4.05% 25,284,009
2017-12-20 2017-12-18 25.658 436,781 +2,456 1.79% 11,207,006
2017-12-19 2017-12-15 27.491 434,325 +2,728 1.78% 11,939,989
2017-12-14 2017-12-12 27.491 431,597 -819 1.77% 11,864,994
2017-12-05 2017-12-01 28.224 432,416 +72,297 1.78% 12,204,509
2017-12-04 2017-11-30 29.324 360,119 +44,196 1.48% 10,559,999
2017-12-01 2017-11-29 29.690 315,923 +546 1.30% 9,379,811
2017-11-30 2017-11-28 30.607 315,377 +46,652 1.30% 9,652,600
2017-11-27 2017-11-23 30.790 268,725 +1,364 1.10% 8,273,994
2017-11-22 2017-11-20 30.790 267,361 -28,919 1.10% 8,231,997
2017-11-21 2017-11-17 30.973 296,280 +22,371 1.22% 9,176,707
2017-11-20 2017-11-16 30.607 273,909 +3,547 1.13% 8,383,408
2017-11-17 2017-11-15 33.172 270,362 -7,366 1.11% 8,968,547
2017-11-16 2017-11-14 32.989 277,728 +38,194 1.14% 9,161,994
2017-11-15 2017-11-13 32.256 239,534 +6,002 0.98% 7,726,409
2017-11-14 2017-11-10 32.806 233,532 +1,910 0.96% 7,661,208
2017-11-13 2017-11-09 31.523 231,622 +3,547 0.95% 7,301,399
2017-11-10 2017-11-08 30.973 228,075 +1,364 0.94% 7,064,188
2017-11-09 2017-11-07 31.706 226,711 -546 0.93% 7,188,140
2017-11-08 2017-11-06 30.790 227,257 -1,091 0.93% 6,997,202
2017-11-06 2017-11-02 34.822 228,348 +273 0.94% 7,951,493
2017-11-03 2017-11-01 34.822 228,075 +1,091 0.94% 7,941,986
2017-11-02 2017-10-31 37.571 226,984 +1,091 0.93% 8,527,995
2017-11-01 2017-10-30 38.121 225,893 -57,564 0.93% 8,611,205
2017-10-31 2017-10-27 35.738 283,457 +64,112 1.30% 10,130,238
2017-10-27 2017-10-25 34.455 219,345 +1,909 1.00% 7,557,592
2017-10-26 2017-10-24 35.738 217,436 +273 1.00% 7,770,767
2017-10-25 2017-10-23 35.738 217,163 +12,550 1.00% 7,761,011
2017-10-19 2017-10-17 40.687 204,613 +273 0.94% 8,324,996
2017-10-18 2017-10-16 41.420 204,340 -546 0.94% 8,463,688
2017-10-13 2017-10-11 42.153 204,886 +546 0.94% 8,636,504
2017-10-12 2017-10-10 45.818 204,340 -37,922 0.94% 9,362,487
2017-10-11 2017-10-09 46.735 242,262 +6,275 1.11% 11,322,004
2017-10-10 2017-10-06 52.966 235,987 -340,749 1.08% 12,499,245
2017-10-04 2017-09-29 183.089 576,736 -273 2.64% 105,594,280
2017-10-03 2017-09-28 201.233 577,009 +4,638 2.64% 116,113,514
2017-09-27 2017-09-25 185.472 572,371 +1,910 2.62% 106,158,794
2017-09-26 2017-09-22 175.942 570,461 -63,294 2.61% 100,367,946
2017-09-25 2017-09-21 157.615 633,755 +5,456 2.90% 99,889,006
2017-09-22 2017-09-20 135.622 628,299 -16,369 2.88% 85,211,053
2017-09-21 2017-09-19 103.366 644,668 -16,642 2.95% 66,636,635
2017-09-20 2017-09-18 109.780 661,310 -1,636 3.03% 72,598,852
2017-09-18 2017-09-14 84.305 662,946 -546 3.04% 55,889,964
2017-09-15 2017-09-13 73.309 663,492 -1,364 3.04% 48,639,995
2017-09-14 2017-09-12 52.233 664,856 -2,728 3.05% 34,727,242
2017-09-13 2017-09-11 49.117 667,584 +4,910 3.06% 32,789,784
2017-09-11 2017-09-07 50.033 662,674 +268,726 3.04% 33,155,869
2017-09-08 2017-09-06 50.033 393,948 -47,198 1.80% 19,710,579
2017-09-07 2017-09-05 50.033 441,146 -44,196 2.02% 22,072,058
2017-08-30 2017-08-28 50.400 485,342 +273 2.22% 24,461,237
2017-08-29 2017-08-25 50.583 485,069 -12,004 2.22% 24,536,378
2017-08-28 2017-08-24 51.316 497,073 -19,370 2.28% 25,507,979
2017-08-24 2017-08-21 49.117 516,443 -21,553 2.37% 25,366,178
2017-08-11 2017-08-09 48.934 537,996 -81,845 2.46% 26,326,198
2017-08-09 2017-08-07 48.934 619,841 -45,288 2.84% 30,331,187
2017-08-08 2017-08-04 48.934 665,129 -9,821 3.05% 32,547,302
2017-08-04 2017-08-02 48.934 674,950 +1,637 3.09% 33,027,881
2017-08-03 2017-08-01 48.934 673,313 -43,924 3.08% 32,947,776
2017-08-02 2017-07-31 49.484 717,237 +29,464 3.29% 35,491,495
2017-08-01 2017-07-28 49.300 687,773 -42,014 3.15% 33,907,459
2017-07-31 2017-07-27 49.484 729,787 -54,836 3.34% 36,112,515
2017-07-26 2017-07-24 50.033 784,623 +507,986 3.59% 39,257,399
2017-07-21 2017-07-19 49.667 276,637 -38,740 1.27% 13,739,705
2017-07-20 2017-07-18 49.484 315,377 -106,944 1.45% 15,606,001
2017-07-19 2017-07-17 49.850 422,321 -59,202 1.93% 21,052,779
2017-07-13 2017-07-11 50.217 481,523 +272,818 2.21% 24,180,509
2017-06-15 2017-06-13 67.811 208,705 -34,103 0.96% 14,152,476
2017-06-14 2017-06-12 67.994 242,808 -272 1.11% 16,509,531
2017-06-07 2017-06-05 68.544 243,080 -21,826 1.11% 16,661,676
2017-05-29 2017-05-25 70.193 264,906 -22,916 1.21% 18,594,667
2017-05-16 2017-05-12 72.759 287,822 -34,921 1.32% 20,941,719
2017-05-09 2017-05-05 68.727 322,743 -6,275 1.48% 22,181,246
2017-04-28 2017-04-26 67.811 329,018 -30,828 1.51% 22,311,010
2017-04-25 2017-04-21 62.313 359,846 -31,920 1.65% 22,422,986
2017-04-19 2017-04-13 61.580 391,766 -19,097 1.80% 24,124,808
2017-04-18 2017-04-12 56.998 410,863 -1,364 1.88% 23,418,295
2017-04-11 2017-04-07 55.898 412,227 -4,911 1.89% 23,042,740
2017-03-31 2017-03-29 57.181 417,138 -30,010 1.91% 23,852,406
2017-03-23 2017-03-21 55.898 447,148 -27,282 2.05% 24,994,760
2017-03-21 2017-03-17 54.065 474,430 -18,278 2.17% 25,650,274
2017-03-17 2017-03-15 54.982 492,708 -15,824 2.26% 27,089,982
2017-03-14 2017-03-10 52.783 508,532 -57,019 2.33% 26,841,613
2017-03-09 2017-03-07 53.149 565,551 -19,097 2.59% 30,058,522
2017-02-23 2017-02-21 54.799 584,648 +1,091 2.68% 32,037,860
2017-02-22 2017-02-20 54.982 583,557 -1,091 2.67% 32,085,025
2017-02-17 2017-02-15 47.651 584,648 -22,098 2.68% 27,859,009
2017-02-15 2017-02-13 47.651 606,746 -51,563 2.78% 28,911,998
2017-02-01 2017-01-25 50.217 658,309 -11,458 3.02% 33,058,124
2017-01-23 2017-01-19 52.233 669,767 -81,845 3.07% 34,983,757
2017-01-19 2017-01-17 52.783 751,612 +65,476 3.44% 39,671,995
2017-01-10 2017-01-06 54.982 686,136 -546 3.14% 37,725,005
2017-01-09 2017-01-05 50.950 686,682 -49,107 3.15% 34,986,323
2017-01-06 2017-01-04 51.316 735,789 +546 3.37% 37,758,016
2017-01-04 2016-12-30 54.982 735,243 -273 3.37% 40,424,997
2017-01-03 2016-12-29 54.982 735,516 -3,819 3.37% 40,440,007
2016-12-28 2016-12-22 53.149 739,335 -273 3.39% 39,294,983
2016-12-22 2016-12-20 54.065 739,608 -46,379 3.39% 39,987,243
2016-12-16 2016-12-14 54.065 785,987 -273 3.60% 42,494,744
2016-12-15 2016-12-13 53.149 786,260 -273 3.60% 41,789,004
2016-12-14 2016-12-12 50.400 786,533 +546 3.60% 39,641,263
2016-12-13 2016-12-09 52.966 785,987 -65,476 3.60% 41,630,445
2016-12-07 2016-12-05 52.966 851,463 +273 3.90% 45,098,434
2016-12-05 2016-12-01 53.149 851,190 -19,643 3.90% 45,239,975
2016-12-01 2016-11-29 52.966 870,833 -4,365 3.99% 46,124,382
2016-11-29 2016-11-25 49.484 875,198 +272 4.01% 43,307,980
2016-11-28 2016-11-24 49.117 874,926 -5,183 4.01% 42,973,820
2016-11-25 2016-11-23 45.818 880,109 -12,004 4.03% 40,324,994
2016-11-17 2016-11-15 43.619 892,113 +818 4.09% 38,912,996
2016-11-16 2016-11-14 43.985 891,295 -25,917 4.08% 39,204,016
2016-11-15 2016-11-11 43.619 917,212 -1,637 4.20% 40,007,787
2016-11-11 2016-11-09 43.252 918,849 -22,917 4.21% 39,742,391
2016-11-09 2016-11-07 43.985 941,766 +273 4.32% 41,424,006
2016-10-28 2016-10-26 44.902 941,493 -22,371 4.31% 42,274,748
2016-10-20 2016-10-18 45.818 963,864 -273 4.42% 44,162,496
2016-10-17 2016-10-13 42.153 964,137 -23,462 4.42% 40,641,004
2016-09-26 2016-09-22 49.300 987,599 -12,004 4.52% 48,688,990
2016-09-23 2016-09-21 49.484 999,603 +545 4.58% 49,463,991
2016-09-21 2016-09-19 51.316 999,058 -2,182 4.58% 51,268,024
2016-09-20 2016-09-15 53.149 1,001,240 +1,637 4.59% 53,214,996
2016-09-19 2016-09-14 54.982 999,603 +273 4.58% 54,959,990
2016-09-15 2016-09-13 51.316 999,330 -273 4.58% 51,281,982
2016-09-12 2016-09-08 53.149 999,603 -1,910 4.58% 53,127,991
2016-09-09 2016-09-07 52.233 1,001,513 -273 4.59% 52,311,755
2016-09-08 2016-09-06 47.651 1,001,786 -2,182 4.59% 47,736,014
2016-09-07 2016-09-05 43.069 1,003,968 -4,911 4.60% 43,239,989
2016-09-02 2016-08-31 38.487 1,008,879 -2,728 4.62% 38,829,001
2016-08-31 2016-08-29 38.671 1,011,607 -5,456 4.63% 39,119,394
2016-08-30 2016-08-26 36.838 1,017,063 -5,457 4.66% 37,466,382
2016-08-26 2016-08-24 36.105 1,022,520 -6,547 4.69% 36,917,806
2016-08-23 2016-08-19 38.304 1,029,067 -10,913 4.71% 39,417,382
2016-08-19 2016-08-17 38.671 1,039,980 -1,910 4.76% 40,216,594
2016-08-16 2016-08-12 34.455 1,041,890 -13,641 4.77% 35,898,604
2016-08-01 2016-07-28 31.889 1,055,531 +82,391 4.84% 33,660,308
2016-07-27 2016-07-25 32.989 973,140 -273 4.46% 32,103,004
2016-07-21 2016-07-19 29.690 973,413 -10,912 4.46% 28,900,809
2016-07-20 2016-07-18 29.324 984,325 -1,092 4.51% 28,863,988
2016-07-18 2016-07-14 32.989 985,417 +8,730 4.52% 32,508,011
2016-07-15 2016-07-13 43.069 976,687 +1,637 4.48% 42,065,021
2016-07-14 2016-07-12 50.400 975,050 -10,912 4.47% 49,142,520
2016-07-13 2016-07-11 57.731 985,962 4.52% 56,920,483

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top