History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.110 | 22,500 | +0 | 0.04% | 92,475 |
| 2025-10-13 | 2025-10-09 | 4.010 | 22,500 | +0 | 0.04% | 90,225 |
| 2025-10-10 | 2025-10-08 | 4.180 | 22,500 | +0 | 0.04% | 94,050 |
| 2025-10-09 | 2025-10-06 | 4.090 | 22,500 | +0 | 0.04% | 92,025 |
| 2025-10-08 | 2025-10-03 | 4.070 | 22,500 | +0 | 0.04% | 91,575 |
| 2025-10-06 | 2025-10-02 | 4.200 | 22,500 | +0 | 0.04% | 94,500 |
| 2025-10-03 | 2025-09-30 | 4.500 | 22,500 | +0 | 0.04% | 101,250 |
| 2025-10-02 | 2025-09-29 | 4.400 | 22,500 | +0 | 0.04% | 99,000 |
| 2025-09-30 | 2025-09-26 | 4.100 | 22,500 | +0 | 0.04% | 92,250 |
| 2025-09-29 | 2025-09-25 | 4.100 | 22,500 | +0 | 0.04% | 92,250 |
| 2025-09-26 | 2025-09-24 | 3.980 | 22,500 | +0 | 0.04% | 89,550 |
| 2025-09-25 | 2025-09-23 | 4.160 | 22,500 | +0 | 0.04% | 93,600 |
| 2025-09-24 | 2025-09-22 | 4.210 | 22,500 | +0 | 0.04% | 94,725 |
| 2025-09-23 | 2025-09-19 | 4.180 | 22,500 | +0 | 0.04% | 94,050 |
| 2025-09-22 | 2025-09-18 | 4.200 | 22,500 | +0 | 0.04% | 94,500 |
| 2025-09-19 | 2025-09-17 | 4.290 | 22,500 | +0 | 0.04% | 96,525 |
| 2025-09-18 | 2025-09-16 | 4.510 | 22,500 | +0 | 0.04% | 101,475 |
| 2025-09-17 | 2025-09-15 | 4.600 | 22,500 | +0 | 0.04% | 103,500 |
| 2025-09-16 | 2025-09-12 | 4.810 | 22,500 | +0 | 0.04% | 108,225 |
| 2025-09-15 | 2025-09-11 | 4.490 | 22,500 | +0 | 0.04% | 101,025 |
| 2025-09-12 | 2025-09-10 | 4.310 | 22,500 | +0 | 0.04% | 96,975 |
| 2025-09-11 | 2025-09-09 | 4.240 | 22,500 | +0 | 0.04% | 95,400 |
| 2025-09-10 | 2025-09-08 | 3.990 | 22,500 | +0 | 0.04% | 89,775 |
| 2025-09-09 | 2025-09-05 | 4.210 | 22,500 | +0 | 0.04% | 94,725 |
| 2025-09-08 | 2025-09-04 | 4.360 | 22,500 | +0 | 0.04% | 98,100 |
| 2025-09-05 | 2025-09-03 | 3.850 | 22,500 | +0 | 0.04% | 86,625 |
| 2025-09-04 | 2025-09-02 | 3.640 | 22,500 | +0 | 0.04% | 81,900 |
| 2025-09-03 | 2025-09-01 | 3.610 | 22,500 | +0 | 0.04% | 81,225 |
| 2025-09-02 | 2025-08-29 | 3.610 | 22,500 | +0 | 0.04% | 81,225 |
| 2025-09-01 | 2025-08-28 | 3.880 | 22,500 | +0 | 0.04% | 87,300 |
| 2025-08-29 | 2025-08-27 | 3.740 | 22,500 | +0 | 0.04% | 84,150 |
| 2025-08-28 | 2025-08-26 | 4.100 | 22,500 | +0 | 0.04% | 92,250 |
| 2025-08-27 | 2025-08-25 | 4.320 | 22,500 | +0 | 0.04% | 97,200 |
| 2025-08-26 | 2025-08-22 | 4.770 | 22,500 | +0 | 0.04% | 107,325 |
| 2025-08-25 | 2025-08-21 | 4.290 | 22,500 | +0 | 0.04% | 96,525 |
| 2025-08-22 | 2025-08-20 | 4.510 | 22,500 | +0 | 0.04% | 101,475 |
| 2025-08-21 | 2025-08-19 | 3.830 | 22,500 | +0 | 0.04% | 86,175 |
| 2025-08-20 | 2025-08-18 | 3.060 | 22,500 | +0 | 0.04% | 68,850 |
| 2025-08-19 | 2025-08-15 | 3.240 | 22,500 | +0 | 0.04% | 72,900 |
| 2025-08-18 | 2025-08-14 | 3.790 | 22,500 | +0 | 0.04% | 85,275 |
| 2025-08-15 | 2025-08-13 | 3.750 | 22,500 | +0 | 0.04% | 84,375 |
| 2025-08-14 | 2025-08-12 | 3.650 | 22,500 | +0 | 0.04% | 82,125 |
| 2025-08-13 | 2025-08-11 | 4.040 | 22,500 | +0 | 0.04% | 90,900 |
| 2025-08-12 | 2025-08-08 | 3.980 | 22,500 | +0 | 0.04% | 89,550 |
| 2025-08-11 | 2025-08-07 | 3.240 | 22,500 | +0 | 0.04% | 72,900 |
| 2025-08-08 | 2025-08-06 | 3.000 | 22,500 | +0 | 0.04% | 67,500 |
| 2025-08-07 | 2025-08-05 | 3.210 | 22,500 | +0 | 0.04% | 72,225 |
| 2025-08-06 | 2025-08-04 | 2.920 | 22,500 | +0 | 0.04% | 65,700 |
| 2025-08-05 | 2025-08-01 | 2.270 | 22,500 | +0 | 0.04% | 51,075 |
| 2025-08-04 | 2025-07-31 | 2.040 | 22,500 | +0 | 0.04% | 45,900 |
| 2025-08-01 | 2025-07-30 | 2.040 | 22,500 | +0 | 0.04% | 45,900 |
| 2025-07-31 | 2025-07-29 | 2.030 | 22,500 | +0 | 0.04% | 45,675 |
| 2025-07-30 | 2025-07-28 | 1.900 | 22,500 | +0 | 0.04% | 42,750 |
| 2025-07-29 | 2025-07-25 | 2.300 | 22,500 | +0 | 0.04% | 51,750 |
| 2025-07-28 | 2025-07-24 | 2.240 | 22,500 | +0 | 0.04% | 50,400 |
| 2025-07-25 | 2025-07-23 | 1.500 | 22,500 | +0 | 0.04% | 33,750 |
| 2025-07-24 | 2025-07-22 | 1.090 | 22,500 | +0 | 0.04% | 24,525 |
| 2025-07-23 | 2025-07-21 | 1.090 | 22,500 | +0 | 0.04% | 24,525 |
| 2025-07-22 | 2025-07-18 | 1.090 | 22,500 | +0 | 0.04% | 24,525 |
| 2025-07-21 | 2025-07-17 | 1.090 | 22,500 | +0 | 0.04% | 24,525 |
| 2025-07-18 | 2025-07-16 | 1.090 | 22,500 | +0 | 0.04% | 24,525 |
| 2025-07-17 | 2025-07-15 | 1.090 | 22,500 | +0 | 0.04% | 24,525 |
| 2025-07-16 | 2025-07-14 | 1.090 | 22,500 | +0 | 0.04% | 24,525 |
| 2025-07-15 | 2025-07-11 | 1.090 | 22,500 | +0 | 0.04% | 24,525 |
| 2025-07-14 | 2025-07-10 | 1.090 | 22,500 | +0 | 0.04% | 24,525 |
| 2025-07-11 | 2025-07-09 | 1.090 | 22,500 | +0 | 0.04% | 24,525 |
| 2025-07-10 | 2025-07-08 | 1.090 | 22,500 | +0 | 0.04% | 24,525 |
| 2025-07-09 | 2025-07-07 | 1.090 | 22,500 | +0 | 0.04% | 24,525 |
| 2025-07-08 | 2025-07-04 | 1.090 | 22,500 | +0 | 0.04% | 24,525 |
| 2025-07-07 | 2025-07-03 | 1.090 | 22,500 | +0 | 0.04% | 24,525 |
| 2025-07-04 | 2025-07-02 | 1.090 | 22,500 | +0 | 0.04% | 24,525 |
| 2025-07-03 | 2025-06-30 | 1.090 | 22,500 | +0 | 0.04% | 24,525 |
| 2025-07-02 | 2025-06-27 | 1.090 | 22,500 | +0 | 0.04% | 24,525 |
| 2025-06-30 | 2025-06-26 | 1.090 | 22,500 | +0 | 0.04% | 24,525 |
| 2025-06-27 | 2025-06-25 | 1.110 | 22,500 | +0 | 0.04% | 24,975 |
| 2025-06-26 | 2025-06-24 | 1.080 | 22,500 | +0 | 0.04% | 24,300 |
| 2025-06-25 | 2025-06-23 | 1.080 | 22,500 | +0 | 0.04% | 24,300 |
| 2025-06-24 | 2025-06-20 | 1.100 | 22,500 | +0 | 0.04% | 24,750 |
| 2025-06-23 | 2025-06-19 | 1.100 | 22,500 | +0 | 0.04% | 24,750 |
| 2025-06-20 | 2025-06-18 | 1.100 | 22,500 | +0 | 0.04% | 24,750 |
| 2025-06-19 | 2025-06-17 | 1.100 | 22,500 | +0 | 0.04% | 24,750 |
| 2025-06-18 | 2025-06-16 | 1.100 | 22,500 | +0 | 0.04% | 24,750 |
| 2025-06-17 | 2025-06-13 | 1.100 | 22,500 | +0 | 0.04% | 24,750 |
| 2025-06-16 | 2025-06-12 | 1.100 | 22,500 | +0 | 0.04% | 24,750 |
| 2025-06-13 | 2025-06-11 | 1.100 | 22,500 | +0 | 0.04% | 24,750 |
| 2025-06-12 | 2025-06-10 | 1.080 | 22,500 | +0 | 0.04% | 24,300 |
| 2025-06-11 | 2025-06-09 | 1.100 | 22,500 | +0 | 0.04% | 24,750 |
| 2025-06-10 | 2025-06-06 | 1.130 | 22,500 | +0 | 0.04% | 25,425 |
| 2025-06-09 | 2025-06-05 | 1.100 | 22,500 | +0 | 0.04% | 24,750 |
| 2025-06-06 | 2025-06-04 | 1.050 | 22,500 | +0 | 0.04% | 23,625 |
| 2025-06-05 | 2025-06-03 | 1.090 | 22,500 | +0 | 0.04% | 24,525 |
| 2025-06-04 | 2025-06-02 | 1.080 | 22,500 | +0 | 0.04% | 24,300 |
| 2025-06-03 | 2025-05-30 | 1.080 | 22,500 | +0 | 0.04% | 24,300 |
| 2025-06-02 | 2025-05-29 | 0.980 | 22,500 | +0 | 0.04% | 22,050 |
| 2025-05-30 | 2025-05-28 | 1.000 | 22,500 | +0 | 0.04% | 22,500 |
| 2025-05-29 | 2025-05-27 | 1.000 | 22,500 | +0 | 0.04% | 22,500 |
| 2025-05-28 | 2025-05-26 | 1.000 | 22,500 | +0 | 0.04% | 22,500 |
| 2025-05-27 | 2025-05-23 | 1.000 | 22,500 | +0 | 0.04% | 22,500 |
| 2025-05-26 | 2025-05-22 | 1.000 | 22,500 | +0 | 0.04% | 22,500 |
| 2025-05-23 | 2025-05-21 | 1.040 | 22,500 | +0 | 0.04% | 23,400 |
| 2025-05-22 | 2025-05-20 | 1.040 | 22,500 | +0 | 0.04% | 23,400 |
| 2025-05-21 | 2025-05-19 | 1.000 | 22,500 | +0 | 0.04% | 22,500 |
| 2025-05-20 | 2025-05-16 | 1.000 | 22,500 | +0 | 0.04% | 22,500 |
| 2025-05-19 | 2025-05-15 | 1.000 | 22,500 | +0 | 0.04% | 22,500 |
| 2025-05-16 | 2025-05-14 | 1.000 | 22,500 | +0 | 0.04% | 22,500 |
| 2025-05-15 | 2025-05-13 | 1.000 | 22,500 | +0 | 0.04% | 22,500 |
| 2025-05-14 | 2025-05-12 | 1.080 | 22,500 | +0 | 0.04% | 24,300 |
| 2025-05-13 | 2025-05-09 | 1.080 | 22,500 | +0 | 0.04% | 24,300 |
| 2025-05-12 | 2025-05-08 | 1.090 | 22,500 | +0 | 0.04% | 24,525 |
| 2025-05-09 | 2025-05-07 | 1.090 | 22,500 | +0 | 0.04% | 24,525 |
| 2025-05-08 | 2025-05-06 | 1.100 | 22,500 | +0 | 0.04% | 24,750 |
| 2025-05-07 | 2025-05-02 | 1.140 | 22,500 | +0 | 0.04% | 25,650 |
| 2025-05-06 | 2025-04-30 | 1.150 | 22,500 | +0 | 0.04% | 25,875 |
| 2025-05-02 | 2025-04-29 | 1.150 | 22,500 | +0 | 0.04% | 25,875 |
| 2025-04-30 | 2025-04-28 | 1.000 | 22,500 | +0 | 0.04% | 22,500 |
| 2025-04-29 | 2025-04-25 | 0.990 | 22,500 | +0 | 0.04% | 22,275 |
| 2025-04-28 | 2025-04-24 | 0.990 | 22,500 | +0 | 0.04% | 22,275 |
| 2025-04-25 | 2025-04-23 | 0.990 | 22,500 | +0 | 0.04% | 22,275 |
| 2025-04-24 | 2025-04-22 | 0.990 | 22,500 | +0 | 0.04% | 22,275 |
| 2025-04-23 | 2025-04-17 | 0.940 | 22,500 | +0 | 0.04% | 21,150 |
| 2025-04-22 | 2025-04-16 | 0.980 | 22,500 | +0 | 0.04% | 22,050 |
| 2025-04-17 | 2025-04-15 | 1.000 | 22,500 | +0 | 0.04% | 22,500 |
| 2025-04-16 | 2025-04-14 | 1.030 | 22,500 | +0 | 0.04% | 23,175 |
| 2025-04-15 | 2025-04-11 | 1.100 | 22,500 | +0 | 0.04% | 24,750 |
| 2025-04-14 | 2025-04-10 | 1.000 | 22,500 | +0 | 0.04% | 22,500 |
| 2025-04-11 | 2025-04-09 | 1.090 | 22,500 | +0 | 0.04% | 24,525 |
| 2025-04-10 | 2025-04-08 | 1.010 | 22,500 | +0 | 0.04% | 22,725 |
| 2025-04-09 | 2025-04-07 | 1.010 | 22,500 | +0 | 0.04% | 22,725 |
| 2025-04-08 | 2025-04-03 | 1.010 | 22,500 | +0 | 0.04% | 22,725 |
| 2025-04-07 | 2025-04-02 | 1.010 | 22,500 | +0 | 0.04% | 22,725 |
| 2025-04-03 | 2025-04-01 | 1.010 | 22,500 | +0 | 0.04% | 22,725 |
| 2025-04-02 | 2025-03-31 | 1.010 | 22,500 | +0 | 0.04% | 22,725 |
| 2025-04-01 | 2025-03-28 | 1.010 | 22,500 | +0 | 0.04% | 22,725 |
| 2025-03-31 | 2025-03-27 | 0.870 | 22,500 | +0 | 0.04% | 19,575 |
| 2025-03-28 | 2025-03-26 | 0.860 | 22,500 | +0 | 0.04% | 19,350 |
| 2025-03-27 | 2025-03-25 | 0.860 | 22,500 | +0 | 0.04% | 19,350 |
| 2025-03-26 | 2025-03-24 | 0.660 | 22,500 | +0 | 0.04% | 14,850 |
| 2025-03-25 | 2025-03-21 | 0.800 | 22,500 | +0 | 0.04% | 18,000 |
| 2025-03-24 | 2025-03-20 | 0.640 | 22,500 | +0 | 0.04% | 14,400 |
| 2025-03-21 | 2025-03-19 | 0.600 | 22,500 | +0 | 0.04% | 13,500 |
| 2025-03-20 | 2025-03-18 | 0.720 | 22,500 | +0 | 0.04% | 16,200 |
| 2025-03-19 | 2025-03-17 | 0.720 | 22,500 | +0 | 0.04% | 16,200 |
| 2025-03-18 | 2025-03-14 | 0.720 | 22,500 | +0 | 0.04% | 16,200 |
| 2025-03-17 | 2025-03-13 | 0.720 | 22,500 | +0 | 0.04% | 16,200 |
| 2025-03-14 | 2025-03-12 | 0.720 | 22,500 | +0 | 0.04% | 16,200 |
| 2025-03-13 | 2025-03-11 | 0.720 | 22,500 | +0 | 0.04% | 16,200 |
| 2025-03-12 | 2025-03-10 | 0.780 | 22,500 | +0 | 0.04% | 17,550 |
| 2025-03-11 | 2025-03-07 | 0.620 | 22,500 | +0 | 0.04% | 13,950 |
| 2025-03-10 | 2025-03-06 | 0.620 | 22,500 | +0 | 0.04% | 13,950 |
| 2025-03-07 | 2025-03-05 | 0.620 | 22,500 | +0 | 0.04% | 13,950 |
| 2025-03-06 | 2025-03-04 | 0.620 | 22,500 | +0 | 0.04% | 13,950 |
| 2025-03-05 | 2025-03-03 | 0.620 | 22,500 | +0 | 0.04% | 13,950 |
| 2025-03-04 | 2025-02-28 | 0.620 | 22,500 | +0 | 0.04% | 13,950 |
| 2025-03-03 | 2025-02-27 | 0.620 | 22,500 | +0 | 0.04% | 13,950 |
| 2025-02-28 | 2025-02-26 | 0.620 | 22,500 | +0 | 0.04% | 13,950 |
| 2025-02-27 | 2025-02-25 | 0.600 | 22,500 | +0 | 0.04% | 13,500 |
| 2025-02-26 | 2025-02-24 | 0.600 | 22,500 | +0 | 0.04% | 13,500 |
| 2025-02-25 | 2025-02-21 | 0.600 | 22,500 | +0 | 0.04% | 13,500 |
| 2025-02-24 | 2025-02-20 | 0.600 | 22,500 | +0 | 0.04% | 13,500 |
| 2025-02-21 | 2025-02-19 | 0.600 | 22,500 | +0 | 0.04% | 13,500 |
| 2025-02-20 | 2025-02-18 | 0.600 | 22,500 | +0 | 0.04% | 13,500 |
| 2025-02-19 | 2025-02-17 | 0.600 | 22,500 | +0 | 0.04% | 13,500 |
| 2025-02-18 | 2025-02-14 | 0.600 | 22,500 | +0 | 0.04% | 13,500 |
| 2025-02-17 | 2025-02-13 | 0.600 | 22,500 | +0 | 0.04% | 13,500 |
| 2025-02-14 | 2025-02-12 | 0.600 | 22,500 | +0 | 0.04% | 13,500 |
| 2025-02-13 | 2025-02-11 | 0.600 | 22,500 | +0 | 0.04% | 13,500 |
| 2025-02-12 | 2025-02-10 | 0.600 | 22,500 | +0 | 0.04% | 13,500 |
| 2025-02-11 | 2025-02-07 | 0.600 | 22,500 | +0 | 0.04% | 13,500 |
| 2025-02-10 | 2025-02-06 | 0.560 | 22,500 | +0 | 0.04% | 12,600 |
| 2025-02-07 | 2025-02-05 | 0.600 | 22,500 | +0 | 0.04% | 13,500 |
| 2025-02-06 | 2025-02-04 | 0.540 | 22,500 | +0 | 0.04% | 12,150 |
| 2025-02-05 | 2025-02-03 | 0.500 | 22,500 | +0 | 0.04% | 11,250 |
| 2025-02-04 | 2025-01-28 | 0.500 | 22,500 | +0 | 0.04% | 11,250 |
| 2025-02-03 | 2025-01-24 | 0.470 | 22,500 | +0 | 0.04% | 10,575 |
| 2025-01-27 | 2025-01-23 | 0.495 | 22,500 | +0 | 0.04% | 11,138 |
| 2025-01-24 | 2025-01-22 | 0.495 | 22,500 | +0 | 0.04% | 11,138 |
| 2025-01-23 | 2025-01-21 | 0.500 | 22,500 | +0 | 0.04% | 11,250 |
| 2025-01-22 | 2025-01-20 | 0.490 | 22,500 | +0 | 0.04% | 11,025 |
| 2025-01-21 | 2025-01-17 | 0.500 | 22,500 | +0 | 0.04% | 11,250 |
| 2025-01-20 | 2025-01-16 | 0.500 | 22,500 | +0 | 0.04% | 11,250 |
| 2025-01-17 | 2025-01-15 | 0.530 | 22,500 | +0 | 0.04% | 11,925 |
| 2025-01-16 | 2025-01-14 | 0.530 | 22,500 | +0 | 0.04% | 11,925 |
| 2025-01-15 | 2025-01-13 | 0.530 | 22,500 | +0 | 0.04% | 11,925 |
| 2025-01-14 | 2025-01-10 | 0.530 | 22,500 | +0 | 0.04% | 11,925 |
| 2025-01-13 | 2025-01-09 | 0.530 | 22,500 | +0 | 0.04% | 11,925 |
| 2025-01-10 | 2025-01-08 | 0.530 | 22,500 | +0 | 0.04% | 11,925 |
| 2025-01-09 | 2025-01-07 | 0.530 | 22,500 | +0 | 0.04% | 11,925 |
| 2025-01-08 | 2025-01-06 | 0.530 | 22,500 | +0 | 0.04% | 11,925 |
| 2025-01-07 | 2025-01-03 | 0.530 | 22,500 | +0 | 0.04% | 11,925 |
| 2025-01-06 | 2025-01-02 | 0.530 | 22,500 | +0 | 0.04% | 11,925 |
| 2025-01-03 | 2024-12-31 | 0.530 | 22,500 | +0 | 0.04% | 11,925 |
| 2025-01-02 | 2024-12-27 | 0.530 | 22,500 | +0 | 0.04% | 11,925 |
| 2024-12-30 | 2024-12-24 | 0.530 | 22,500 | +0 | 0.04% | 11,925 |
| 2024-12-27 | 2024-12-20 | 0.530 | 22,500 | +0 | 0.04% | 11,925 |
| 2024-12-23 | 2024-12-19 | 0.530 | 22,500 | +0 | 0.04% | 11,925 |
| 2024-12-20 | 2024-12-18 | 0.530 | 22,500 | +0 | 0.04% | 11,925 |
| 2024-12-19 | 2024-12-17 | 0.530 | 22,500 | +0 | 0.04% | 11,925 |
| 2024-12-18 | 2024-12-16 | 0.530 | 22,500 | +0 | 0.04% | 11,925 |
| 2024-12-17 | 2024-12-13 | 0.530 | 22,500 | +0 | 0.04% | 11,925 |
| 2024-12-16 | 2024-12-12 | 0.530 | 22,500 | +0 | 0.04% | 11,925 |
| 2024-12-13 | 2024-12-11 | 0.530 | 22,500 | +0 | 0.04% | 11,925 |
| 2024-12-12 | 2024-12-10 | 0.475 | 22,500 | +0 | 0.04% | 10,688 |
| 2024-12-11 | 2024-12-09 | 0.450 | 22,500 | +0 | 0.04% | 10,125 |
| 2024-12-10 | 2024-12-06 | 0.400 | 22,500 | +0 | 0.04% | 9,000 |
| 2024-12-09 | 2024-12-05 | 0.400 | 22,500 | +0 | 0.04% | 9,000 |
| 2024-12-06 | 2024-12-04 | 0.400 | 22,500 | +0 | 0.04% | 9,000 |
| 2024-12-05 | 2024-12-03 | 0.400 | 22,500 | +0 | 0.04% | 9,000 |
| 2024-12-04 | 2024-12-02 | 0.400 | 22,500 | +0 | 0.04% | 9,000 |
| 2024-12-03 | 2024-11-29 | 0.400 | 22,500 | +0 | 0.04% | 9,000 |
| 2024-12-02 | 2024-11-28 | 0.400 | 22,500 | +0 | 0.04% | 9,000 |
| 2024-11-29 | 2024-11-27 | 0.400 | 22,500 | +0 | 0.04% | 9,000 |
| 2024-11-28 | 2024-11-26 | 0.400 | 22,500 | +0 | 0.04% | 9,000 |
| 2024-11-27 | 2024-11-25 | 0.400 | 22,500 | +0 | 0.04% | 9,000 |
| 2024-11-26 | 2024-11-22 | 0.400 | 22,500 | +0 | 0.04% | 9,000 |
| 2024-11-25 | 2024-11-21 | 0.400 | 22,500 | +0 | 0.04% | 9,000 |
| 2024-11-22 | 2024-11-20 | 0.400 | 22,500 | +0 | 0.04% | 9,000 |
| 2024-11-21 | 2024-11-19 | 0.400 | 22,500 | +0 | 0.04% | 9,000 |
| 2024-11-20 | 2024-11-18 | 0.400 | 22,500 | +0 | 0.04% | 9,000 |
| 2024-11-19 | 2024-11-15 | 0.400 | 22,500 | +0 | 0.04% | 9,000 |
| 2024-11-18 | 2024-11-14 | 0.400 | 22,500 | +0 | 0.04% | 9,000 |
| 2024-11-15 | 2024-11-13 | 0.520 | 22,500 | +0 | 0.04% | 11,700 |
| 2024-11-14 | 2024-11-12 | 0.520 | 22,500 | +0 | 0.04% | 11,700 |
| 2024-11-13 | 2024-11-11 | 0.520 | 22,500 | +0 | 0.04% | 11,700 |
| 2024-11-12 | 2024-11-08 | 0.520 | 22,500 | +0 | 0.04% | 11,700 |
| 2024-11-11 | 2024-11-07 | 0.520 | 22,500 | +0 | 0.04% | 11,700 |
| 2024-11-08 | 2024-11-06 | 0.520 | 22,500 | +0 | 0.04% | 11,700 |
| 2024-11-07 | 2024-11-05 | 0.520 | 22,500 | +0 | 0.04% | 11,700 |
| 2024-11-06 | 2024-11-04 | 0.520 | 22,500 | +0 | 0.04% | 11,700 |
| 2024-11-05 | 2024-11-01 | 0.520 | 22,500 | +0 | 0.04% | 11,700 |
| 2024-11-04 | 2024-10-31 | 0.520 | 22,500 | +0 | 0.04% | 11,700 |
| 2024-11-01 | 2024-10-30 | 0.520 | 22,500 | +0 | 0.04% | 11,700 |
| 2024-10-31 | 2024-10-29 | 0.520 | 22,500 | +0 | 0.04% | 11,700 |
| 2024-10-30 | 2024-10-28 | 0.500 | 22,500 | +0 | 0.04% | 11,250 |
| 2024-10-29 | 2024-10-25 | 0.500 | 22,500 | -30,000 | 0.04% | 11,250 |
| 2023-12-07 | 2023-12-05 | 0.660 | 52,500 | +33,000 | 0.09% | 34,650 |
| 2023-09-11 | 2023-09-06 | 0.440 | 19,500 | +1,631 | 0.09% | 8,577 |
| 2023-09-07 | 2023-09-05 | 0.440 | 17,869 | -3,411 | 0.09% | 7,860 |
| 2019-01-31 | 2019-01-29 | 6.048 | 21,280 | -1,364 | 0.09% | 128,701 |
| 2019-01-25 | 2019-01-23 | 7.423 | 22,644 | -1,364 | 0.09% | 168,076 |
| 2019-01-23 | 2019-01-21 | 7.789 | 24,008 | +4,365 | 0.10% | 187,000 |
| 2019-01-22 | 2019-01-18 | 13.562 | 19,643 | +7,639 | 0.08% | 266,402 |
| 2018-06-25 | 2018-06-21 | 30.057 | 12,004 | -3,819 | 0.05% | 360,801 |
| 2018-06-22 | 2018-06-20 | 24.559 | 15,823 | +3,546 | 0.07% | 388,590 |
| 2018-06-15 | 2018-06-13 | 18.511 | 12,277 | +6,002 | 0.05% | 227,254 |
| 2018-06-14 | 2018-06-12 | 19.060 | 6,275 | +546 | 0.03% | 119,604 |
| 2018-02-08 | 2018-02-06 | 27.124 | 5,729 | -273 | 0.02% | 155,395 |
| 2018-02-06 | 2018-02-02 | 39.404 | 6,002 | +546 | 0.02% | 236,501 |
| 2018-02-05 | 2018-02-01 | 41.603 | 5,456 | -819 | 0.02% | 226,985 |
| 2017-10-13 | 2017-10-11 | 42.153 | 6,275 | +1,910 | 0.03% | 264,508 |
| 2017-10-12 | 2017-10-10 | 45.818 | 4,365 | +3,819 | 0.02% | 199,996 |
| 2017-10-11 | 2017-10-09 | 46.735 | 546 | +273 | 0.00% | 25,517 |
| 2017-09-27 | 2017-09-25 | 185.472 | 273 | +273 | 0.00% | 50,634 |
| 2016-08-26 | 2016-08-24 | 36.105 | 0 | -273 | ||
| 2016-08-18 | 2016-08-16 | 38.487 | 273 | -545 | 0.00% | 10,507 |
| 2016-07-19 | 2016-07-15 | 29.324 | 818 | +818 | 0.00% | 23,987 |
| 2016-07-13 | 2016-07-11 | 57.731 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy