History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.110 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.010 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.180 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.090 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.070 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.100 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.100 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.980 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.160 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.210 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.180 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.200 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.290 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.510 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.600 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.810 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.490 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.310 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.240 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.990 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.210 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.360 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.850 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.640 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.610 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.610 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.880 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.740 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.100 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.320 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.770 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.290 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.510 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.830 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.060 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.240 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.790 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.750 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.650 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.040 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.980 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.240 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.000 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.210 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 2.920 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 2.270 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 2.040 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 2.040 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 2.030 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.900 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 2.300 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 2.240 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.500 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.090 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.090 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.090 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.090 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.090 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.090 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.090 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.090 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.090 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.090 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.090 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.090 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.090 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.090 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.090 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.090 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.090 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.090 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.110 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.080 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.080 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.100 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.100 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.100 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.100 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.100 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.100 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.100 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.100 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.080 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.100 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.130 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.100 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.050 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.090 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.080 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.080 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.980 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.000 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.000 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.000 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.000 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.000 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.040 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.040 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.000 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.000 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.000 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.000 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.000 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.080 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.080 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.090 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.090 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.100 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.140 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.150 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.150 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.000 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.990 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.990 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.990 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.990 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.940 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.980 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.000 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.030 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.100 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.000 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.090 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.010 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.010 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.010 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.010 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.010 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.010 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.010 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.870 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.860 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.860 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.660 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.800 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.640 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.600 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.720 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.720 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.720 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.720 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.720 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.720 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.780 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.620 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.620 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.620 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.620 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.620 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.620 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.620 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.620 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.600 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.600 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.600 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.600 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 0.600 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 0.600 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 0.600 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 0.600 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.600 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 0.600 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.600 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.600 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.600 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.560 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.600 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 0.540 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 0.500 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.500 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 0.470 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 0.495 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 0.495 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 0.500 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 0.490 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 0.500 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 0.500 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 0.530 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 0.530 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 0.530 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 0.530 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 0.530 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 0.530 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 0.530 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 0.530 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 0.530 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 0.530 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 0.530 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 0.530 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 0.530 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 0.530 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 0.530 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 0.530 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 0.530 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 0.530 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 0.530 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 0.530 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 0.530 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 0.475 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 0.450 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 0.400 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 0.400 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 0.400 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 0.400 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 0.400 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 0.400 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 0.400 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 0.400 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 0.400 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 0.400 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 0.400 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 0.400 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 0.400 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 0.400 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 0.400 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 0.400 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 0.400 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 0.520 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 0.520 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 0.520 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 0.520 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 0.520 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 0.520 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 0.520 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 0.520 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 0.520 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 0.520 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 0.520 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 0.520 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 0.500 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 0.500 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 0.510 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 0.510 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 0.410 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 0.295 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 0.255 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 0.255 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 0.255 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 0.255 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 0.255 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 0.255 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 0.225 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 0.230 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 0.230 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 0.230 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 0.234 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 0.265 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 0.265 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.270 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.270 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.270 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.280 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.280 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.280 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.280 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.280 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.280 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.280 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.280 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.280 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.280 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.280 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.280 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.280 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.265 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.265 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.265 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.265 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.265 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.265 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.280 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.280 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.230 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.230 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.230 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.234 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.234 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.234 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.234 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.234 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.300 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.310 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.310 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.305 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.305 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.305 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.300 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.305 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 0.305 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 0.305 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 0.305 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 0.330 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 0.330 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 0.330 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 0.330 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 0.330 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 0.330 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 0.380 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 0.380 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 0.360 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 0.360 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 0.360 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 0.360 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 0.370 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 0.375 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 0.370 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 0.370 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 0.370 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 0.370 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 0.370 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 0.355 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 0.370 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 0.370 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 0.395 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 0.395 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 0.400 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 0.410 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 0.410 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 0.410 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.415 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 0.360 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 0.335 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 0.335 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 0.335 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 0.360 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 0.370 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 0.370 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 0.370 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 0.385 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 0.385 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 0.350 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 0.350 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 0.330 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 0.310 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 0.310 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 0.305 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 0.305 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 0.305 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 0.305 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 0.310 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 0.310 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 0.310 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 0.350 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 0.350 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 0.350 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 0.370 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 0.395 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 0.395 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 0.395 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 0.395 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 0.400 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 0.295 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 0.228 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.249 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 0.248 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 0.231 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.233 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.275 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.275 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.275 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.275 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 0.265 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 0.265 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 0.260 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 0.265 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 0.285 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 0.275 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 0.280 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 0.305 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 0.305 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 0.305 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 0.305 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 0.305 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 0.350 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 0.310 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 0.320 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 0.320 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 0.360 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 0.360 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 0.355 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 0.320 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 0.320 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 0.310 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 0.310 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 0.310 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 0.310 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 0.310 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 0.325 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 0.325 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 0.325 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 0.300 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 0.310 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 0.350 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 0.350 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 0.380 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 0.385 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 0.320 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 0.345 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 0.320 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 0.335 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 0.350 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 0.350 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 0.350 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 0.380 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 0.380 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 0.380 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 0.355 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 0.300 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 0.300 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 0.300 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 0.305 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 0.305 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 0.305 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 0.305 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 0.325 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 0.330 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 0.325 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 0.310 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 0.310 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 0.400 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 0.495 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 0.510 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 0.510 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 0.510 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 0.510 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 0.510 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 0.510 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 0.510 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 0.510 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 0.510 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 0.510 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 0.510 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 0.510 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 0.510 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 0.500 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 0.500 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 0.500 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 0.520 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 0.480 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 0.480 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 0.480 | 0 | -1,000 | ||
| 2023-12-14 | 2023-12-12 | 0.550 | 1,000 | +1,000 | 0.00% | 550 |
| 2019-01-22 | 2019-01-18 | 13.562 | 0 | -13,641 | ||
| 2019-01-21 | 2019-01-17 | 31.156 | 13,641 | -2,182 | 0.06% | 425,004 |
| 2019-01-10 | 2019-01-08 | 26.758 | 15,823 | -6,002 | 0.07% | 423,389 |
| 2019-01-08 | 2019-01-04 | 27.308 | 21,825 | -1,092 | 0.09% | 595,989 |
| 2019-01-07 | 2019-01-03 | 29.507 | 22,917 | +1,092 | 0.09% | 676,210 |
| 2019-01-04 | 2019-01-02 | 25.292 | 21,825 | +16,369 | 0.09% | 551,990 |
| 2018-12-19 | 2018-12-17 | 17.228 | 5,456 | +5,456 | 0.02% | 93,994 |
| 2018-11-23 | 2018-11-21 | 18.144 | 0 | -818 | ||
| 2018-11-22 | 2018-11-20 | 18.144 | 818 | -2,183 | 0.00% | 14,842 |
| 2018-11-14 | 2018-11-12 | 19.610 | 3,001 | -10,913 | 0.01% | 58,850 |
| 2018-11-12 | 2018-11-08 | 20.160 | 13,914 | -5,729 | 0.06% | 280,506 |
| 2018-11-09 | 2018-11-07 | 20.893 | 19,643 | -4,092 | 0.08% | 410,403 |
| 2018-09-27 | 2018-09-24 | 21.993 | 23,735 | +273 | 0.10% | 521,997 |
| 2018-08-14 | 2018-08-10 | 20.710 | 23,462 | +273 | 0.10% | 485,894 |
| 2018-08-13 | 2018-08-09 | 21.076 | 23,189 | +1,091 | 0.10% | 488,740 |
| 2018-08-02 | 2018-07-31 | 21.809 | 22,098 | +545 | 0.09% | 481,945 |
| 2018-08-01 | 2018-07-30 | 21.443 | 21,553 | +819 | 0.09% | 462,159 |
| 2018-07-27 | 2018-07-25 | 22.543 | 20,734 | +546 | 0.09% | 467,397 |
| 2018-07-24 | 2018-07-20 | 27.491 | 20,188 | +1,636 | 0.08% | 554,986 |
| 2018-06-27 | 2018-06-25 | 21.993 | 18,552 | +273 | 0.08% | 408,009 |
| 2018-06-22 | 2018-06-20 | 24.559 | 18,279 | +2,183 | 0.08% | 448,906 |
| 2018-06-21 | 2018-06-19 | 16.678 | 16,096 | +13,095 | 0.07% | 268,446 |
| 2018-06-14 | 2018-06-12 | 19.060 | 3,001 | -2,728 | 0.01% | 57,200 |
| 2018-03-19 | 2018-03-15 | 21.443 | 5,729 | +2,728 | 0.02% | 122,846 |
| 2018-02-06 | 2018-02-02 | 39.404 | 3,001 | +1,364 | 0.01% | 118,250 |
| 2018-02-02 | 2018-01-31 | 29.507 | 1,637 | +1,637 | 0.01% | 48,303 |
| 2017-10-20 | 2017-10-18 | 40.137 | 0 | -2,728 | ||
| 2017-10-18 | 2017-10-16 | 41.420 | 2,728 | +2,728 | 0.01% | 112,993 |
| 2017-10-03 | 2017-09-28 | 201.233 | 0 | -546 | ||
| 2017-09-28 | 2017-09-26 | 194.636 | 546 | +273 | 0.00% | 106,271 |
| 2017-09-27 | 2017-09-25 | 185.472 | 273 | +273 | 0.00% | 50,634 |
| 2016-07-13 | 2016-07-11 | 57.731 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy