History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.110 | 64,750 | +0 | 0.12% | 266,122 |
| 2025-10-13 | 2025-10-09 | 4.010 | 64,750 | +0 | 0.12% | 259,648 |
| 2025-10-10 | 2025-10-08 | 4.180 | 64,750 | +0 | 0.12% | 270,655 |
| 2025-10-09 | 2025-10-06 | 4.090 | 64,750 | +0 | 0.12% | 264,828 |
| 2025-10-08 | 2025-10-03 | 4.070 | 64,750 | +0 | 0.12% | 263,532 |
| 2025-10-06 | 2025-10-02 | 4.200 | 64,750 | +0 | 0.12% | 271,950 |
| 2025-10-03 | 2025-09-30 | 4.500 | 64,750 | +0 | 0.12% | 291,375 |
| 2025-10-02 | 2025-09-29 | 4.400 | 64,750 | +0 | 0.12% | 284,900 |
| 2025-09-30 | 2025-09-26 | 4.100 | 64,750 | +0 | 0.12% | 265,475 |
| 2025-09-29 | 2025-09-25 | 4.100 | 64,750 | +0 | 0.12% | 265,475 |
| 2025-09-26 | 2025-09-24 | 3.980 | 64,750 | +0 | 0.12% | 257,705 |
| 2025-09-25 | 2025-09-23 | 4.160 | 64,750 | +0 | 0.12% | 269,360 |
| 2025-09-24 | 2025-09-22 | 4.210 | 64,750 | +0 | 0.12% | 272,598 |
| 2025-09-23 | 2025-09-19 | 4.180 | 64,750 | +0 | 0.12% | 270,655 |
| 2025-09-22 | 2025-09-18 | 4.200 | 64,750 | +0 | 0.12% | 271,950 |
| 2025-09-19 | 2025-09-17 | 4.290 | 64,750 | +0 | 0.12% | 277,778 |
| 2025-09-18 | 2025-09-16 | 4.510 | 64,750 | +0 | 0.12% | 292,022 |
| 2025-09-17 | 2025-09-15 | 4.600 | 64,750 | +0 | 0.12% | 297,850 |
| 2025-09-16 | 2025-09-12 | 4.810 | 64,750 | +0 | 0.12% | 311,448 |
| 2025-09-15 | 2025-09-11 | 4.490 | 64,750 | +0 | 0.12% | 290,728 |
| 2025-09-12 | 2025-09-10 | 4.310 | 64,750 | +0 | 0.12% | 279,072 |
| 2025-09-11 | 2025-09-09 | 4.240 | 64,750 | +0 | 0.12% | 274,540 |
| 2025-09-10 | 2025-09-08 | 3.990 | 64,750 | +0 | 0.12% | 258,352 |
| 2025-09-09 | 2025-09-05 | 4.210 | 64,750 | +0 | 0.12% | 272,598 |
| 2025-09-08 | 2025-09-04 | 4.360 | 64,750 | +0 | 0.12% | 282,310 |
| 2025-09-05 | 2025-09-03 | 3.850 | 64,750 | +0 | 0.12% | 249,288 |
| 2025-09-04 | 2025-09-02 | 3.640 | 64,750 | +0 | 0.12% | 235,690 |
| 2025-09-03 | 2025-09-01 | 3.610 | 64,750 | +0 | 0.12% | 233,748 |
| 2025-09-02 | 2025-08-29 | 3.610 | 64,750 | +0 | 0.12% | 233,748 |
| 2025-09-01 | 2025-08-28 | 3.880 | 64,750 | +0 | 0.12% | 251,230 |
| 2025-08-29 | 2025-08-27 | 3.740 | 64,750 | +0 | 0.12% | 242,165 |
| 2025-08-28 | 2025-08-26 | 4.100 | 64,750 | +0 | 0.12% | 265,475 |
| 2025-08-27 | 2025-08-25 | 4.320 | 64,750 | +0 | 0.12% | 279,720 |
| 2025-08-26 | 2025-08-22 | 4.770 | 64,750 | +0 | 0.12% | 308,858 |
| 2025-08-25 | 2025-08-21 | 4.290 | 64,750 | +0 | 0.12% | 277,778 |
| 2025-08-22 | 2025-08-20 | 4.510 | 64,750 | +0 | 0.12% | 292,022 |
| 2025-08-21 | 2025-08-19 | 3.830 | 64,750 | +0 | 0.12% | 247,992 |
| 2025-08-20 | 2025-08-18 | 3.060 | 64,750 | +0 | 0.12% | 198,135 |
| 2025-08-19 | 2025-08-15 | 3.240 | 64,750 | +0 | 0.12% | 209,790 |
| 2025-08-18 | 2025-08-14 | 3.790 | 64,750 | +0 | 0.12% | 245,402 |
| 2025-08-15 | 2025-08-13 | 3.750 | 64,750 | +0 | 0.12% | 242,812 |
| 2025-08-14 | 2025-08-12 | 3.650 | 64,750 | +0 | 0.12% | 236,338 |
| 2025-08-13 | 2025-08-11 | 4.040 | 64,750 | +0 | 0.12% | 261,590 |
| 2025-08-12 | 2025-08-08 | 3.980 | 64,750 | +0 | 0.12% | 257,705 |
| 2025-08-11 | 2025-08-07 | 3.240 | 64,750 | +0 | 0.12% | 209,790 |
| 2025-08-08 | 2025-08-06 | 3.000 | 64,750 | +0 | 0.12% | 194,250 |
| 2025-08-07 | 2025-08-05 | 3.210 | 64,750 | +0 | 0.12% | 207,848 |
| 2025-08-06 | 2025-08-04 | 2.920 | 64,750 | +0 | 0.12% | 189,070 |
| 2025-08-05 | 2025-08-01 | 2.270 | 64,750 | +0 | 0.12% | 146,982 |
| 2025-08-04 | 2025-07-31 | 2.040 | 64,750 | +0 | 0.12% | 132,090 |
| 2025-08-01 | 2025-07-30 | 2.040 | 64,750 | +0 | 0.12% | 132,090 |
| 2025-07-31 | 2025-07-29 | 2.030 | 64,750 | +0 | 0.12% | 131,442 |
| 2025-07-30 | 2025-07-28 | 1.900 | 64,750 | +0 | 0.12% | 123,025 |
| 2025-07-29 | 2025-07-25 | 2.300 | 64,750 | +0 | 0.12% | 148,925 |
| 2025-07-28 | 2025-07-24 | 2.240 | 64,750 | +0 | 0.12% | 145,040 |
| 2025-07-25 | 2025-07-23 | 1.500 | 64,750 | +0 | 0.12% | 97,125 |
| 2025-07-24 | 2025-07-22 | 1.090 | 64,750 | +0 | 0.12% | 70,578 |
| 2025-07-23 | 2025-07-21 | 1.090 | 64,750 | +0 | 0.12% | 70,578 |
| 2025-07-22 | 2025-07-18 | 1.090 | 64,750 | +0 | 0.12% | 70,578 |
| 2025-07-21 | 2025-07-17 | 1.090 | 64,750 | +0 | 0.12% | 70,578 |
| 2025-07-18 | 2025-07-16 | 1.090 | 64,750 | +0 | 0.12% | 70,578 |
| 2025-07-17 | 2025-07-15 | 1.090 | 64,750 | +0 | 0.12% | 70,578 |
| 2025-07-16 | 2025-07-14 | 1.090 | 64,750 | +0 | 0.12% | 70,578 |
| 2025-07-15 | 2025-07-11 | 1.090 | 64,750 | +0 | 0.12% | 70,578 |
| 2025-07-14 | 2025-07-10 | 1.090 | 64,750 | +0 | 0.12% | 70,578 |
| 2025-07-11 | 2025-07-09 | 1.090 | 64,750 | +0 | 0.12% | 70,578 |
| 2025-07-10 | 2025-07-08 | 1.090 | 64,750 | +0 | 0.12% | 70,578 |
| 2025-07-09 | 2025-07-07 | 1.090 | 64,750 | +0 | 0.12% | 70,578 |
| 2025-07-08 | 2025-07-04 | 1.090 | 64,750 | +0 | 0.12% | 70,578 |
| 2025-07-07 | 2025-07-03 | 1.090 | 64,750 | +0 | 0.12% | 70,578 |
| 2025-07-04 | 2025-07-02 | 1.090 | 64,750 | +0 | 0.12% | 70,578 |
| 2025-07-03 | 2025-06-30 | 1.090 | 64,750 | +0 | 0.12% | 70,578 |
| 2025-07-02 | 2025-06-27 | 1.090 | 64,750 | +0 | 0.12% | 70,578 |
| 2025-06-30 | 2025-06-26 | 1.090 | 64,750 | +0 | 0.12% | 70,578 |
| 2025-06-27 | 2025-06-25 | 1.110 | 64,750 | +0 | 0.12% | 71,872 |
| 2025-06-26 | 2025-06-24 | 1.080 | 64,750 | +0 | 0.12% | 69,930 |
| 2025-06-25 | 2025-06-23 | 1.080 | 64,750 | +0 | 0.12% | 69,930 |
| 2025-06-24 | 2025-06-20 | 1.100 | 64,750 | +0 | 0.12% | 71,225 |
| 2025-06-23 | 2025-06-19 | 1.100 | 64,750 | +0 | 0.12% | 71,225 |
| 2025-06-20 | 2025-06-18 | 1.100 | 64,750 | +0 | 0.12% | 71,225 |
| 2025-06-19 | 2025-06-17 | 1.100 | 64,750 | +0 | 0.12% | 71,225 |
| 2025-06-18 | 2025-06-16 | 1.100 | 64,750 | +0 | 0.12% | 71,225 |
| 2025-06-17 | 2025-06-13 | 1.100 | 64,750 | +0 | 0.12% | 71,225 |
| 2025-06-16 | 2025-06-12 | 1.100 | 64,750 | +0 | 0.12% | 71,225 |
| 2025-06-13 | 2025-06-11 | 1.100 | 64,750 | +0 | 0.12% | 71,225 |
| 2025-06-12 | 2025-06-10 | 1.080 | 64,750 | +0 | 0.12% | 69,930 |
| 2025-06-11 | 2025-06-09 | 1.100 | 64,750 | +0 | 0.12% | 71,225 |
| 2025-06-10 | 2025-06-06 | 1.130 | 64,750 | +0 | 0.12% | 73,168 |
| 2025-06-09 | 2025-06-05 | 1.100 | 64,750 | +0 | 0.12% | 71,225 |
| 2025-06-06 | 2025-06-04 | 1.050 | 64,750 | +0 | 0.12% | 67,988 |
| 2025-06-05 | 2025-06-03 | 1.090 | 64,750 | +0 | 0.12% | 70,578 |
| 2025-06-04 | 2025-06-02 | 1.080 | 64,750 | +0 | 0.12% | 69,930 |
| 2025-06-03 | 2025-05-30 | 1.080 | 64,750 | +0 | 0.12% | 69,930 |
| 2025-06-02 | 2025-05-29 | 0.980 | 64,750 | +0 | 0.12% | 63,455 |
| 2025-05-30 | 2025-05-28 | 1.000 | 64,750 | +0 | 0.12% | 64,750 |
| 2025-05-29 | 2025-05-27 | 1.000 | 64,750 | +0 | 0.12% | 64,750 |
| 2025-05-28 | 2025-05-26 | 1.000 | 64,750 | +0 | 0.12% | 64,750 |
| 2025-05-27 | 2025-05-23 | 1.000 | 64,750 | +0 | 0.12% | 64,750 |
| 2025-05-26 | 2025-05-22 | 1.000 | 64,750 | +0 | 0.12% | 64,750 |
| 2025-05-23 | 2025-05-21 | 1.040 | 64,750 | +0 | 0.12% | 67,340 |
| 2025-05-22 | 2025-05-20 | 1.040 | 64,750 | +0 | 0.12% | 67,340 |
| 2025-05-21 | 2025-05-19 | 1.000 | 64,750 | +0 | 0.12% | 64,750 |
| 2025-05-20 | 2025-05-16 | 1.000 | 64,750 | +0 | 0.12% | 64,750 |
| 2025-05-19 | 2025-05-15 | 1.000 | 64,750 | +0 | 0.12% | 64,750 |
| 2025-05-16 | 2025-05-14 | 1.000 | 64,750 | +0 | 0.12% | 64,750 |
| 2025-05-15 | 2025-05-13 | 1.000 | 64,750 | +0 | 0.12% | 64,750 |
| 2025-05-14 | 2025-05-12 | 1.080 | 64,750 | +0 | 0.12% | 69,930 |
| 2025-05-13 | 2025-05-09 | 1.080 | 64,750 | +0 | 0.12% | 69,930 |
| 2025-05-12 | 2025-05-08 | 1.090 | 64,750 | +0 | 0.12% | 70,578 |
| 2025-05-09 | 2025-05-07 | 1.090 | 64,750 | +0 | 0.12% | 70,578 |
| 2025-05-08 | 2025-05-06 | 1.100 | 64,750 | +0 | 0.12% | 71,225 |
| 2025-05-07 | 2025-05-02 | 1.140 | 64,750 | +0 | 0.12% | 73,815 |
| 2025-05-06 | 2025-04-30 | 1.150 | 64,750 | +0 | 0.12% | 74,462 |
| 2025-05-02 | 2025-04-29 | 1.150 | 64,750 | +0 | 0.12% | 74,462 |
| 2025-04-30 | 2025-04-28 | 1.000 | 64,750 | +0 | 0.12% | 64,750 |
| 2025-04-29 | 2025-04-25 | 0.990 | 64,750 | +0 | 0.12% | 64,102 |
| 2025-04-28 | 2025-04-24 | 0.990 | 64,750 | +0 | 0.12% | 64,102 |
| 2025-04-25 | 2025-04-23 | 0.990 | 64,750 | +0 | 0.12% | 64,102 |
| 2025-04-24 | 2025-04-22 | 0.990 | 64,750 | +0 | 0.12% | 64,102 |
| 2025-04-23 | 2025-04-17 | 0.940 | 64,750 | +0 | 0.12% | 60,865 |
| 2025-04-22 | 2025-04-16 | 0.980 | 64,750 | +0 | 0.12% | 63,455 |
| 2025-04-17 | 2025-04-15 | 1.000 | 64,750 | +0 | 0.12% | 64,750 |
| 2025-04-16 | 2025-04-14 | 1.030 | 64,750 | +0 | 0.12% | 66,692 |
| 2025-04-15 | 2025-04-11 | 1.100 | 64,750 | +0 | 0.12% | 71,225 |
| 2025-04-14 | 2025-04-10 | 1.000 | 64,750 | +0 | 0.12% | 64,750 |
| 2025-04-11 | 2025-04-09 | 1.090 | 64,750 | +0 | 0.12% | 70,578 |
| 2025-04-10 | 2025-04-08 | 1.010 | 64,750 | +0 | 0.12% | 65,398 |
| 2025-04-09 | 2025-04-07 | 1.010 | 64,750 | +0 | 0.12% | 65,398 |
| 2025-04-08 | 2025-04-03 | 1.010 | 64,750 | +0 | 0.12% | 65,398 |
| 2025-04-07 | 2025-04-02 | 1.010 | 64,750 | +0 | 0.12% | 65,398 |
| 2025-04-03 | 2025-04-01 | 1.010 | 64,750 | +0 | 0.12% | 65,398 |
| 2025-04-02 | 2025-03-31 | 1.010 | 64,750 | +0 | 0.12% | 65,398 |
| 2025-04-01 | 2025-03-28 | 1.010 | 64,750 | +0 | 0.12% | 65,398 |
| 2025-03-31 | 2025-03-27 | 0.870 | 64,750 | +0 | 0.12% | 56,332 |
| 2025-03-28 | 2025-03-26 | 0.860 | 64,750 | +0 | 0.12% | 55,685 |
| 2025-03-27 | 2025-03-25 | 0.860 | 64,750 | +0 | 0.12% | 55,685 |
| 2025-03-26 | 2025-03-24 | 0.660 | 64,750 | +0 | 0.12% | 42,735 |
| 2025-03-25 | 2025-03-21 | 0.800 | 64,750 | +0 | 0.12% | 51,800 |
| 2025-03-24 | 2025-03-20 | 0.640 | 64,750 | +0 | 0.12% | 41,440 |
| 2025-03-21 | 2025-03-19 | 0.600 | 64,750 | +0 | 0.12% | 38,850 |
| 2025-03-20 | 2025-03-18 | 0.720 | 64,750 | +0 | 0.12% | 46,620 |
| 2025-03-19 | 2025-03-17 | 0.720 | 64,750 | +0 | 0.12% | 46,620 |
| 2025-03-18 | 2025-03-14 | 0.720 | 64,750 | +0 | 0.12% | 46,620 |
| 2025-03-17 | 2025-03-13 | 0.720 | 64,750 | +0 | 0.12% | 46,620 |
| 2025-03-14 | 2025-03-12 | 0.720 | 64,750 | +0 | 0.12% | 46,620 |
| 2025-03-13 | 2025-03-11 | 0.720 | 64,750 | +0 | 0.12% | 46,620 |
| 2025-03-12 | 2025-03-10 | 0.780 | 64,750 | +0 | 0.12% | 50,505 |
| 2025-03-11 | 2025-03-07 | 0.620 | 64,750 | +0 | 0.12% | 40,145 |
| 2025-03-10 | 2025-03-06 | 0.620 | 64,750 | +0 | 0.12% | 40,145 |
| 2025-03-07 | 2025-03-05 | 0.620 | 64,750 | +0 | 0.12% | 40,145 |
| 2025-03-06 | 2025-03-04 | 0.620 | 64,750 | +0 | 0.12% | 40,145 |
| 2025-03-05 | 2025-03-03 | 0.620 | 64,750 | +0 | 0.12% | 40,145 |
| 2025-03-04 | 2025-02-28 | 0.620 | 64,750 | +0 | 0.12% | 40,145 |
| 2025-03-03 | 2025-02-27 | 0.620 | 64,750 | +0 | 0.12% | 40,145 |
| 2025-02-28 | 2025-02-26 | 0.620 | 64,750 | +0 | 0.12% | 40,145 |
| 2025-02-27 | 2025-02-25 | 0.600 | 64,750 | +0 | 0.12% | 38,850 |
| 2025-02-26 | 2025-02-24 | 0.600 | 64,750 | +0 | 0.12% | 38,850 |
| 2025-02-25 | 2025-02-21 | 0.600 | 64,750 | +0 | 0.12% | 38,850 |
| 2025-02-24 | 2025-02-20 | 0.600 | 64,750 | +0 | 0.12% | 38,850 |
| 2025-02-21 | 2025-02-19 | 0.600 | 64,750 | +0 | 0.12% | 38,850 |
| 2025-02-20 | 2025-02-18 | 0.600 | 64,750 | +0 | 0.12% | 38,850 |
| 2025-02-19 | 2025-02-17 | 0.600 | 64,750 | +0 | 0.12% | 38,850 |
| 2025-02-18 | 2025-02-14 | 0.600 | 64,750 | +0 | 0.12% | 38,850 |
| 2025-02-17 | 2025-02-13 | 0.600 | 64,750 | +0 | 0.12% | 38,850 |
| 2025-02-14 | 2025-02-12 | 0.600 | 64,750 | +0 | 0.12% | 38,850 |
| 2025-02-13 | 2025-02-11 | 0.600 | 64,750 | +0 | 0.12% | 38,850 |
| 2025-02-12 | 2025-02-10 | 0.600 | 64,750 | +0 | 0.12% | 38,850 |
| 2025-02-11 | 2025-02-07 | 0.600 | 64,750 | +0 | 0.12% | 38,850 |
| 2025-02-10 | 2025-02-06 | 0.560 | 64,750 | +0 | 0.12% | 36,260 |
| 2025-02-07 | 2025-02-05 | 0.600 | 64,750 | +0 | 0.12% | 38,850 |
| 2025-02-06 | 2025-02-04 | 0.540 | 64,750 | +0 | 0.12% | 34,965 |
| 2025-02-05 | 2025-02-03 | 0.500 | 64,750 | +0 | 0.12% | 32,375 |
| 2025-02-04 | 2025-01-28 | 0.500 | 64,750 | +0 | 0.12% | 32,375 |
| 2025-02-03 | 2025-01-24 | 0.470 | 64,750 | +0 | 0.12% | 30,432 |
| 2025-01-27 | 2025-01-23 | 0.495 | 64,750 | +0 | 0.12% | 32,051 |
| 2025-01-24 | 2025-01-22 | 0.495 | 64,750 | +0 | 0.12% | 32,051 |
| 2025-01-23 | 2025-01-21 | 0.500 | 64,750 | +0 | 0.12% | 32,375 |
| 2025-01-22 | 2025-01-20 | 0.490 | 64,750 | +0 | 0.12% | 31,728 |
| 2025-01-21 | 2025-01-17 | 0.500 | 64,750 | +0 | 0.12% | 32,375 |
| 2025-01-20 | 2025-01-16 | 0.500 | 64,750 | +0 | 0.12% | 32,375 |
| 2025-01-17 | 2025-01-15 | 0.530 | 64,750 | +0 | 0.12% | 34,318 |
| 2025-01-16 | 2025-01-14 | 0.530 | 64,750 | +0 | 0.12% | 34,318 |
| 2025-01-15 | 2025-01-13 | 0.530 | 64,750 | +0 | 0.12% | 34,318 |
| 2025-01-14 | 2025-01-10 | 0.530 | 64,750 | +0 | 0.12% | 34,318 |
| 2025-01-13 | 2025-01-09 | 0.530 | 64,750 | +0 | 0.12% | 34,318 |
| 2025-01-10 | 2025-01-08 | 0.530 | 64,750 | +0 | 0.12% | 34,318 |
| 2025-01-09 | 2025-01-07 | 0.530 | 64,750 | +0 | 0.12% | 34,318 |
| 2025-01-08 | 2025-01-06 | 0.530 | 64,750 | +0 | 0.12% | 34,318 |
| 2025-01-07 | 2025-01-03 | 0.530 | 64,750 | +0 | 0.12% | 34,318 |
| 2025-01-06 | 2025-01-02 | 0.530 | 64,750 | +0 | 0.12% | 34,318 |
| 2025-01-03 | 2024-12-31 | 0.530 | 64,750 | +0 | 0.12% | 34,318 |
| 2025-01-02 | 2024-12-27 | 0.530 | 64,750 | +0 | 0.12% | 34,318 |
| 2024-12-30 | 2024-12-24 | 0.530 | 64,750 | +0 | 0.12% | 34,318 |
| 2024-12-27 | 2024-12-20 | 0.530 | 64,750 | +0 | 0.12% | 34,318 |
| 2024-12-23 | 2024-12-19 | 0.530 | 64,750 | +0 | 0.12% | 34,318 |
| 2024-12-20 | 2024-12-18 | 0.530 | 64,750 | +0 | 0.12% | 34,318 |
| 2024-12-19 | 2024-12-17 | 0.530 | 64,750 | +0 | 0.12% | 34,318 |
| 2024-12-18 | 2024-12-16 | 0.530 | 64,750 | +0 | 0.12% | 34,318 |
| 2024-12-17 | 2024-12-13 | 0.530 | 64,750 | +0 | 0.12% | 34,318 |
| 2024-12-16 | 2024-12-12 | 0.530 | 64,750 | +0 | 0.12% | 34,318 |
| 2024-12-13 | 2024-12-11 | 0.530 | 64,750 | +0 | 0.12% | 34,318 |
| 2024-12-12 | 2024-12-10 | 0.475 | 64,750 | +0 | 0.12% | 30,756 |
| 2024-12-11 | 2024-12-09 | 0.450 | 64,750 | +0 | 0.12% | 29,138 |
| 2024-12-10 | 2024-12-06 | 0.400 | 64,750 | +0 | 0.12% | 25,900 |
| 2024-12-09 | 2024-12-05 | 0.400 | 64,750 | +0 | 0.12% | 25,900 |
| 2024-12-06 | 2024-12-04 | 0.400 | 64,750 | +0 | 0.12% | 25,900 |
| 2024-12-05 | 2024-12-03 | 0.400 | 64,750 | +0 | 0.12% | 25,900 |
| 2024-12-04 | 2024-12-02 | 0.400 | 64,750 | +0 | 0.12% | 25,900 |
| 2024-12-03 | 2024-11-29 | 0.400 | 64,750 | +0 | 0.12% | 25,900 |
| 2024-12-02 | 2024-11-28 | 0.400 | 64,750 | +0 | 0.12% | 25,900 |
| 2024-11-29 | 2024-11-27 | 0.400 | 64,750 | +0 | 0.12% | 25,900 |
| 2024-11-28 | 2024-11-26 | 0.400 | 64,750 | +0 | 0.12% | 25,900 |
| 2024-11-27 | 2024-11-25 | 0.400 | 64,750 | +0 | 0.12% | 25,900 |
| 2024-11-26 | 2024-11-22 | 0.400 | 64,750 | +0 | 0.12% | 25,900 |
| 2024-11-25 | 2024-11-21 | 0.400 | 64,750 | +0 | 0.12% | 25,900 |
| 2024-11-22 | 2024-11-20 | 0.400 | 64,750 | +0 | 0.12% | 25,900 |
| 2024-11-21 | 2024-11-19 | 0.400 | 64,750 | +0 | 0.12% | 25,900 |
| 2024-11-20 | 2024-11-18 | 0.400 | 64,750 | +0 | 0.12% | 25,900 |
| 2024-11-19 | 2024-11-15 | 0.400 | 64,750 | +0 | 0.12% | 25,900 |
| 2024-11-18 | 2024-11-14 | 0.400 | 64,750 | +0 | 0.12% | 25,900 |
| 2024-11-15 | 2024-11-13 | 0.520 | 64,750 | +0 | 0.12% | 33,670 |
| 2024-11-14 | 2024-11-12 | 0.520 | 64,750 | +0 | 0.12% | 33,670 |
| 2024-11-13 | 2024-11-11 | 0.520 | 64,750 | +0 | 0.12% | 33,670 |
| 2024-11-12 | 2024-11-08 | 0.520 | 64,750 | +0 | 0.12% | 33,670 |
| 2024-11-11 | 2024-11-07 | 0.520 | 64,750 | +0 | 0.12% | 33,670 |
| 2024-11-08 | 2024-11-06 | 0.520 | 64,750 | +0 | 0.12% | 33,670 |
| 2024-11-07 | 2024-11-05 | 0.520 | 64,750 | +0 | 0.12% | 33,670 |
| 2024-11-06 | 2024-11-04 | 0.520 | 64,750 | +0 | 0.12% | 33,670 |
| 2024-11-05 | 2024-11-01 | 0.520 | 64,750 | +0 | 0.12% | 33,670 |
| 2024-11-04 | 2024-10-31 | 0.520 | 64,750 | +0 | 0.12% | 33,670 |
| 2024-11-01 | 2024-10-30 | 0.520 | 64,750 | +0 | 0.12% | 33,670 |
| 2024-10-31 | 2024-10-29 | 0.520 | 64,750 | +0 | 0.12% | 33,670 |
| 2024-10-30 | 2024-10-28 | 0.500 | 64,750 | +0 | 0.12% | 32,375 |
| 2024-10-29 | 2024-10-25 | 0.500 | 64,750 | +0 | 0.12% | 32,375 |
| 2024-10-28 | 2024-10-24 | 0.510 | 64,750 | +0 | 0.12% | 33,022 |
| 2024-10-25 | 2024-10-23 | 0.510 | 64,750 | +0 | 0.12% | 33,022 |
| 2024-10-24 | 2024-10-22 | 0.410 | 64,750 | +0 | 0.12% | 26,548 |
| 2024-10-23 | 2024-10-21 | 0.295 | 64,750 | +0 | 0.12% | 19,101 |
| 2024-10-22 | 2024-10-18 | 0.255 | 64,750 | +0 | 0.12% | 16,511 |
| 2024-10-21 | 2024-10-17 | 0.255 | 64,750 | +0 | 0.12% | 16,511 |
| 2024-10-18 | 2024-10-16 | 0.255 | 64,750 | +0 | 0.12% | 16,511 |
| 2024-10-17 | 2024-10-15 | 0.255 | 64,750 | +0 | 0.12% | 16,511 |
| 2024-10-16 | 2024-10-14 | 0.255 | 64,750 | +0 | 0.12% | 16,511 |
| 2024-10-15 | 2024-10-10 | 0.255 | 64,750 | +0 | 0.12% | 16,511 |
| 2024-10-14 | 2024-10-09 | 0.225 | 64,750 | +0 | 0.12% | 14,569 |
| 2024-10-10 | 2024-10-08 | 0.230 | 64,750 | +0 | 0.12% | 14,892 |
| 2024-10-09 | 2024-10-07 | 0.230 | 64,750 | +0 | 0.12% | 14,892 |
| 2024-10-08 | 2024-10-04 | 0.230 | 64,750 | +0 | 0.12% | 14,892 |
| 2024-10-07 | 2024-10-03 | 0.234 | 64,750 | +0 | 0.12% | 15,152 |
| 2024-10-04 | 2024-10-02 | 0.265 | 64,750 | +0 | 0.12% | 17,159 |
| 2024-10-03 | 2024-09-30 | 0.265 | 64,750 | +0 | 0.12% | 17,159 |
| 2024-10-02 | 2024-09-27 | 0.270 | 64,750 | +0 | 0.12% | 17,482 |
| 2024-09-30 | 2024-09-26 | 0.270 | 64,750 | +0 | 0.12% | 17,482 |
| 2024-09-27 | 2024-09-25 | 0.270 | 64,750 | +0 | 0.12% | 17,482 |
| 2024-09-26 | 2024-09-24 | 0.280 | 64,750 | +0 | 0.12% | 18,130 |
| 2024-09-25 | 2024-09-23 | 0.280 | 64,750 | +0 | 0.12% | 18,130 |
| 2024-09-24 | 2024-09-20 | 0.280 | 64,750 | +0 | 0.12% | 18,130 |
| 2024-09-23 | 2024-09-19 | 0.280 | 64,750 | +0 | 0.12% | 18,130 |
| 2024-09-20 | 2024-09-17 | 0.280 | 64,750 | +0 | 0.12% | 18,130 |
| 2024-09-19 | 2024-09-16 | 0.280 | 64,750 | +0 | 0.12% | 18,130 |
| 2024-09-17 | 2024-09-13 | 0.280 | 64,750 | +0 | 0.12% | 18,130 |
| 2024-09-16 | 2024-09-12 | 0.280 | 64,750 | +0 | 0.12% | 18,130 |
| 2024-09-13 | 2024-09-11 | 0.280 | 64,750 | +0 | 0.12% | 18,130 |
| 2024-09-12 | 2024-09-10 | 0.280 | 64,750 | +0 | 0.12% | 18,130 |
| 2024-09-11 | 2024-09-09 | 0.280 | 64,750 | +0 | 0.12% | 18,130 |
| 2024-09-10 | 2024-09-05 | 0.280 | 64,750 | +0 | 0.12% | 18,130 |
| 2024-09-09 | 2024-09-04 | 0.280 | 64,750 | +0 | 0.12% | 18,130 |
| 2024-09-05 | 2024-09-03 | 0.265 | 64,750 | +0 | 0.12% | 17,159 |
| 2024-09-04 | 2024-09-02 | 0.265 | 64,750 | +0 | 0.12% | 17,159 |
| 2024-09-03 | 2024-08-30 | 0.265 | 64,750 | +0 | 0.12% | 17,159 |
| 2024-09-02 | 2024-08-29 | 0.265 | 64,750 | +0 | 0.12% | 17,159 |
| 2024-08-30 | 2024-08-28 | 0.265 | 64,750 | +0 | 0.12% | 17,159 |
| 2024-08-29 | 2024-08-27 | 0.265 | 64,750 | +0 | 0.12% | 17,159 |
| 2024-08-28 | 2024-08-26 | 0.280 | 64,750 | +0 | 0.12% | 18,130 |
| 2024-08-27 | 2024-08-23 | 0.280 | 64,750 | +0 | 0.12% | 18,130 |
| 2024-08-26 | 2024-08-22 | 0.230 | 64,750 | +0 | 0.12% | 14,892 |
| 2024-08-23 | 2024-08-21 | 0.230 | 64,750 | +0 | 0.12% | 14,892 |
| 2024-08-22 | 2024-08-20 | 0.230 | 64,750 | +0 | 0.12% | 14,892 |
| 2024-08-21 | 2024-08-19 | 0.234 | 64,750 | +0 | 0.12% | 15,152 |
| 2024-08-20 | 2024-08-16 | 0.234 | 64,750 | +0 | 0.12% | 15,152 |
| 2024-08-19 | 2024-08-15 | 0.234 | 64,750 | +0 | 0.12% | 15,152 |
| 2024-08-16 | 2024-08-14 | 0.234 | 64,750 | +0 | 0.12% | 15,152 |
| 2024-08-15 | 2024-08-13 | 0.234 | 64,750 | +0 | 0.12% | 15,152 |
| 2024-08-14 | 2024-08-12 | 0.300 | 64,750 | +0 | 0.12% | 19,425 |
| 2024-08-13 | 2024-08-09 | 0.310 | 64,750 | +0 | 0.12% | 20,072 |
| 2024-08-12 | 2024-08-08 | 0.310 | 64,750 | +0 | 0.12% | 20,072 |
| 2024-08-09 | 2024-08-07 | 0.305 | 64,750 | +0 | 0.12% | 19,749 |
| 2024-08-08 | 2024-08-06 | 0.305 | 64,750 | +0 | 0.12% | 19,749 |
| 2024-08-07 | 2024-08-05 | 0.305 | 64,750 | +0 | 0.12% | 19,749 |
| 2024-08-06 | 2024-08-02 | 0.300 | 64,750 | +0 | 0.12% | 19,425 |
| 2024-08-05 | 2024-08-01 | 0.305 | 64,750 | +0 | 0.12% | 19,749 |
| 2024-08-02 | 2024-07-31 | 0.305 | 64,750 | +0 | 0.12% | 19,749 |
| 2024-08-01 | 2024-07-30 | 0.305 | 64,750 | +0 | 0.12% | 19,749 |
| 2024-07-31 | 2024-07-29 | 0.305 | 64,750 | +0 | 0.12% | 19,749 |
| 2024-07-30 | 2024-07-26 | 0.330 | 64,750 | +0 | 0.12% | 21,368 |
| 2024-07-29 | 2024-07-25 | 0.330 | 64,750 | +0 | 0.12% | 21,368 |
| 2024-07-26 | 2024-07-24 | 0.330 | 64,750 | +0 | 0.12% | 21,368 |
| 2024-07-25 | 2024-07-23 | 0.330 | 64,750 | +0 | 0.12% | 21,368 |
| 2024-07-24 | 2024-07-22 | 0.330 | 64,750 | +0 | 0.12% | 21,368 |
| 2024-07-23 | 2024-07-19 | 0.330 | 64,750 | +0 | 0.12% | 21,368 |
| 2024-07-22 | 2024-07-18 | 0.380 | 64,750 | +0 | 0.12% | 24,605 |
| 2024-07-19 | 2024-07-17 | 0.380 | 64,750 | +0 | 0.12% | 24,605 |
| 2024-07-18 | 2024-07-16 | 0.360 | 64,750 | +0 | 0.12% | 23,310 |
| 2024-07-17 | 2024-07-15 | 0.360 | 64,750 | +0 | 0.12% | 23,310 |
| 2024-07-16 | 2024-07-12 | 0.360 | 64,750 | +0 | 0.12% | 23,310 |
| 2024-07-15 | 2024-07-11 | 0.360 | 64,750 | +0 | 0.12% | 23,310 |
| 2024-07-12 | 2024-07-10 | 0.370 | 64,750 | +0 | 0.12% | 23,958 |
| 2024-07-11 | 2024-07-09 | 0.375 | 64,750 | +0 | 0.12% | 24,281 |
| 2024-07-10 | 2024-07-08 | 0.370 | 64,750 | +0 | 0.12% | 23,958 |
| 2024-07-09 | 2024-07-05 | 0.370 | 64,750 | +0 | 0.12% | 23,958 |
| 2024-07-08 | 2024-07-04 | 0.370 | 64,750 | +0 | 0.12% | 23,958 |
| 2024-07-05 | 2024-07-03 | 0.370 | 64,750 | +0 | 0.12% | 23,958 |
| 2024-07-04 | 2024-07-02 | 0.370 | 64,750 | +0 | 0.12% | 23,958 |
| 2024-07-03 | 2024-06-28 | 0.355 | 64,750 | +0 | 0.12% | 22,986 |
| 2024-07-02 | 2024-06-27 | 0.370 | 64,750 | +0 | 0.12% | 23,958 |
| 2024-06-28 | 2024-06-26 | 0.370 | 64,750 | +0 | 0.12% | 23,958 |
| 2024-06-27 | 2024-06-25 | 0.395 | 64,750 | +0 | 0.12% | 25,576 |
| 2024-06-26 | 2024-06-24 | 0.395 | 64,750 | +0 | 0.12% | 25,576 |
| 2024-06-25 | 2024-06-21 | 0.400 | 64,750 | +0 | 0.12% | 25,900 |
| 2024-06-24 | 2024-06-20 | 0.410 | 64,750 | +0 | 0.12% | 26,548 |
| 2024-06-21 | 2024-06-19 | 0.410 | 64,750 | +0 | 0.12% | 26,548 |
| 2024-06-20 | 2024-06-18 | 0.410 | 64,750 | +0 | 0.12% | 26,548 |
| 2024-06-19 | 2024-06-17 | 0.415 | 64,750 | +0 | 0.12% | 26,871 |
| 2024-06-18 | 2024-06-14 | 0.360 | 64,750 | +0 | 0.12% | 23,310 |
| 2024-06-17 | 2024-06-13 | 0.335 | 64,750 | +0 | 0.12% | 21,691 |
| 2024-06-14 | 2024-06-12 | 0.335 | 64,750 | +0 | 0.12% | 21,691 |
| 2024-06-13 | 2024-06-11 | 0.335 | 64,750 | +0 | 0.12% | 21,691 |
| 2024-06-12 | 2024-06-07 | 0.360 | 64,750 | +0 | 0.12% | 23,310 |
| 2024-06-11 | 2024-06-06 | 0.370 | 64,750 | +0 | 0.12% | 23,958 |
| 2024-06-07 | 2024-06-05 | 0.370 | 64,750 | +0 | 0.12% | 23,958 |
| 2024-06-06 | 2024-06-04 | 0.370 | 64,750 | +0 | 0.12% | 23,958 |
| 2024-06-05 | 2024-06-03 | 0.385 | 64,750 | +0 | 0.12% | 24,929 |
| 2024-06-04 | 2024-05-31 | 0.385 | 64,750 | +0 | 0.12% | 24,929 |
| 2024-06-03 | 2024-05-30 | 0.350 | 64,750 | +0 | 0.12% | 22,662 |
| 2024-05-31 | 2024-05-29 | 0.350 | 64,750 | +0 | 0.12% | 22,662 |
| 2024-05-30 | 2024-05-28 | 0.330 | 64,750 | +0 | 0.12% | 21,368 |
| 2024-05-29 | 2024-05-27 | 0.310 | 64,750 | +0 | 0.12% | 20,072 |
| 2024-05-28 | 2024-05-24 | 0.310 | 64,750 | +0 | 0.12% | 20,072 |
| 2024-05-27 | 2024-05-23 | 0.305 | 64,750 | +0 | 0.12% | 19,749 |
| 2024-05-24 | 2024-05-22 | 0.305 | 64,750 | +0 | 0.12% | 19,749 |
| 2024-05-23 | 2024-05-21 | 0.305 | 64,750 | +0 | 0.12% | 19,749 |
| 2024-05-22 | 2024-05-20 | 0.305 | 64,750 | +0 | 0.12% | 19,749 |
| 2024-05-21 | 2024-05-17 | 0.310 | 64,750 | +0 | 0.12% | 20,072 |
| 2024-05-20 | 2024-05-16 | 0.310 | 64,750 | +0 | 0.12% | 20,072 |
| 2024-05-17 | 2024-05-14 | 0.310 | 64,750 | +0 | 0.12% | 20,072 |
| 2024-05-16 | 2024-05-13 | 0.350 | 64,750 | +0 | 0.12% | 22,662 |
| 2024-05-14 | 2024-05-10 | 0.350 | 64,750 | +0 | 0.12% | 22,662 |
| 2024-05-13 | 2024-05-09 | 0.350 | 64,750 | +0 | 0.12% | 22,662 |
| 2024-05-10 | 2024-05-08 | 0.370 | 64,750 | +0 | 0.12% | 23,958 |
| 2024-05-09 | 2024-05-07 | 0.395 | 64,750 | +0 | 0.12% | 25,576 |
| 2024-05-08 | 2024-05-06 | 0.395 | 64,750 | +0 | 0.12% | 25,576 |
| 2024-05-07 | 2024-05-03 | 0.395 | 64,750 | +0 | 0.12% | 25,576 |
| 2024-05-06 | 2024-05-02 | 0.395 | 64,750 | +0 | 0.12% | 25,576 |
| 2024-05-03 | 2024-04-30 | 0.400 | 64,750 | +0 | 0.12% | 25,900 |
| 2024-05-02 | 2024-04-29 | 0.295 | 64,750 | +0 | 0.12% | 19,101 |
| 2024-04-30 | 2024-04-26 | 0.228 | 64,750 | +0 | 0.12% | 14,763 |
| 2024-04-29 | 2024-04-25 | 0.249 | 64,750 | +0 | 0.12% | 16,123 |
| 2024-04-26 | 2024-04-24 | 0.248 | 64,750 | +0 | 0.12% | 16,058 |
| 2024-04-25 | 2024-04-23 | 0.231 | 64,750 | +0 | 0.12% | 14,957 |
| 2024-04-24 | 2024-04-22 | 0.233 | 64,750 | +0 | 0.12% | 15,087 |
| 2024-04-23 | 2024-04-19 | 0.275 | 64,750 | +0 | 0.12% | 17,806 |
| 2024-04-22 | 2024-04-18 | 0.275 | 64,750 | +0 | 0.12% | 17,806 |
| 2024-04-19 | 2024-04-17 | 0.275 | 64,750 | +0 | 0.12% | 17,806 |
| 2024-04-18 | 2024-04-16 | 0.275 | 64,750 | +0 | 0.12% | 17,806 |
| 2024-04-17 | 2024-04-15 | 0.265 | 64,750 | +0 | 0.12% | 17,159 |
| 2024-04-16 | 2024-04-12 | 0.265 | 64,750 | +0 | 0.12% | 17,159 |
| 2024-04-15 | 2024-04-11 | 0.260 | 64,750 | +0 | 0.12% | 16,835 |
| 2024-04-12 | 2024-04-10 | 0.265 | 64,750 | +0 | 0.12% | 17,159 |
| 2024-04-11 | 2024-04-09 | 0.285 | 64,750 | +0 | 0.12% | 18,454 |
| 2024-04-10 | 2024-04-08 | 0.275 | 64,750 | +0 | 0.12% | 17,806 |
| 2024-04-09 | 2024-04-05 | 0.280 | 64,750 | +0 | 0.12% | 18,130 |
| 2024-04-08 | 2024-04-03 | 0.305 | 64,750 | +0 | 0.12% | 19,749 |
| 2024-04-05 | 2024-04-02 | 0.305 | 64,750 | +0 | 0.12% | 19,749 |
| 2024-04-03 | 2024-03-28 | 0.305 | 64,750 | +0 | 0.12% | 19,749 |
| 2024-04-02 | 2024-03-27 | 0.305 | 64,750 | +0 | 0.12% | 19,749 |
| 2024-03-28 | 2024-03-26 | 0.305 | 64,750 | +0 | 0.12% | 19,749 |
| 2024-03-27 | 2024-03-25 | 0.350 | 64,750 | +0 | 0.12% | 22,662 |
| 2024-03-26 | 2024-03-22 | 0.310 | 64,750 | +0 | 0.12% | 20,072 |
| 2024-03-25 | 2024-03-21 | 0.320 | 64,750 | +0 | 0.12% | 20,720 |
| 2024-03-22 | 2024-03-20 | 0.320 | 64,750 | +0 | 0.12% | 20,720 |
| 2024-03-21 | 2024-03-19 | 0.360 | 64,750 | +0 | 0.12% | 23,310 |
| 2024-03-20 | 2024-03-18 | 0.360 | 64,750 | +0 | 0.12% | 23,310 |
| 2024-03-19 | 2024-03-15 | 0.355 | 64,750 | +0 | 0.12% | 22,986 |
| 2024-03-18 | 2024-03-14 | 0.320 | 64,750 | +0 | 0.12% | 20,720 |
| 2024-03-15 | 2024-03-13 | 0.320 | 64,750 | +0 | 0.12% | 20,720 |
| 2024-03-14 | 2024-03-12 | 0.310 | 64,750 | +0 | 0.12% | 20,072 |
| 2024-03-13 | 2024-03-11 | 0.310 | 64,750 | +0 | 0.12% | 20,072 |
| 2024-03-12 | 2024-03-08 | 0.310 | 64,750 | +0 | 0.12% | 20,072 |
| 2024-03-11 | 2024-03-07 | 0.310 | 64,750 | +0 | 0.12% | 20,072 |
| 2024-03-08 | 2024-03-06 | 0.310 | 64,750 | +0 | 0.12% | 20,072 |
| 2024-03-07 | 2024-03-05 | 0.325 | 64,750 | +0 | 0.12% | 21,044 |
| 2024-03-06 | 2024-03-04 | 0.325 | 64,750 | +0 | 0.12% | 21,044 |
| 2024-03-05 | 2024-03-01 | 0.325 | 64,750 | +0 | 0.12% | 21,044 |
| 2024-03-04 | 2024-02-29 | 0.300 | 64,750 | +0 | 0.12% | 19,425 |
| 2024-03-01 | 2024-02-28 | 0.310 | 64,750 | +0 | 0.12% | 20,072 |
| 2024-02-29 | 2024-02-27 | 0.350 | 64,750 | +0 | 0.12% | 22,662 |
| 2024-02-28 | 2024-02-26 | 0.350 | 64,750 | +0 | 0.12% | 22,662 |
| 2024-02-27 | 2024-02-23 | 0.380 | 64,750 | +0 | 0.12% | 24,605 |
| 2024-02-26 | 2024-02-22 | 0.385 | 64,750 | +0 | 0.12% | 24,929 |
| 2024-02-23 | 2024-02-21 | 0.320 | 64,750 | +0 | 0.12% | 20,720 |
| 2024-02-22 | 2024-02-20 | 0.345 | 64,750 | +0 | 0.12% | 22,339 |
| 2024-02-21 | 2024-02-19 | 0.320 | 64,750 | +0 | 0.12% | 20,720 |
| 2024-02-20 | 2024-02-16 | 0.335 | 64,750 | +0 | 0.12% | 21,691 |
| 2024-02-19 | 2024-02-15 | 0.350 | 64,750 | +0 | 0.12% | 22,662 |
| 2024-02-16 | 2024-02-14 | 0.350 | 64,750 | +0 | 0.12% | 22,662 |
| 2024-02-15 | 2024-02-09 | 0.350 | 64,750 | +0 | 0.12% | 22,662 |
| 2024-02-14 | 2024-02-07 | 0.380 | 64,750 | +0 | 0.12% | 24,605 |
| 2024-02-08 | 2024-02-06 | 0.380 | 64,750 | +0 | 0.12% | 24,605 |
| 2024-02-07 | 2024-02-05 | 0.380 | 64,750 | +0 | 0.12% | 24,605 |
| 2024-02-06 | 2024-02-02 | 0.355 | 64,750 | +0 | 0.12% | 22,986 |
| 2024-02-05 | 2024-02-01 | 0.300 | 64,750 | +0 | 0.12% | 19,425 |
| 2024-02-02 | 2024-01-31 | 0.300 | 64,750 | +0 | 0.12% | 19,425 |
| 2024-02-01 | 2024-01-30 | 0.300 | 64,750 | +0 | 0.12% | 19,425 |
| 2024-01-31 | 2024-01-29 | 0.305 | 64,750 | +0 | 0.12% | 19,749 |
| 2024-01-30 | 2024-01-26 | 0.305 | 64,750 | +0 | 0.12% | 19,749 |
| 2024-01-29 | 2024-01-25 | 0.305 | 64,750 | +0 | 0.12% | 19,749 |
| 2024-01-26 | 2024-01-24 | 0.305 | 64,750 | +0 | 0.12% | 19,749 |
| 2024-01-25 | 2024-01-23 | 0.325 | 64,750 | +0 | 0.12% | 21,044 |
| 2024-01-24 | 2024-01-22 | 0.330 | 64,750 | +0 | 0.12% | 21,368 |
| 2024-01-23 | 2024-01-19 | 0.325 | 64,750 | +0 | 0.12% | 21,044 |
| 2024-01-22 | 2024-01-18 | 0.310 | 64,750 | +0 | 0.12% | 20,072 |
| 2024-01-19 | 2024-01-17 | 0.310 | 64,750 | +0 | 0.12% | 20,072 |
| 2024-01-18 | 2024-01-16 | 0.400 | 64,750 | +0 | 0.12% | 25,900 |
| 2024-01-17 | 2024-01-15 | 0.495 | 64,750 | +0 | 0.12% | 32,051 |
| 2024-01-16 | 2024-01-12 | 0.510 | 64,750 | +0 | 0.12% | 33,022 |
| 2024-01-15 | 2024-01-11 | 0.510 | 64,750 | +0 | 0.12% | 33,022 |
| 2024-01-12 | 2024-01-10 | 0.510 | 64,750 | +0 | 0.12% | 33,022 |
| 2024-01-11 | 2024-01-09 | 0.510 | 64,750 | +0 | 0.12% | 33,022 |
| 2024-01-10 | 2024-01-08 | 0.510 | 64,750 | +0 | 0.12% | 33,022 |
| 2024-01-09 | 2024-01-05 | 0.510 | 64,750 | +0 | 0.12% | 33,022 |
| 2024-01-08 | 2024-01-04 | 0.510 | 64,750 | +0 | 0.12% | 33,022 |
| 2024-01-05 | 2024-01-03 | 0.510 | 64,750 | +0 | 0.12% | 33,022 |
| 2024-01-04 | 2024-01-02 | 0.510 | 64,750 | +0 | 0.12% | 33,022 |
| 2024-01-03 | 2023-12-29 | 0.510 | 64,750 | +0 | 0.12% | 33,022 |
| 2024-01-02 | 2023-12-28 | 0.510 | 64,750 | +0 | 0.12% | 33,022 |
| 2023-12-29 | 2023-12-27 | 0.510 | 64,750 | +0 | 0.12% | 33,022 |
| 2023-12-28 | 2023-12-22 | 0.510 | 64,750 | +0 | 0.12% | 33,022 |
| 2023-12-27 | 2023-12-21 | 0.500 | 64,750 | +0 | 0.12% | 32,375 |
| 2023-12-22 | 2023-12-20 | 0.500 | 64,750 | +0 | 0.12% | 32,375 |
| 2023-12-21 | 2023-12-19 | 0.500 | 64,750 | +0 | 0.12% | 32,375 |
| 2023-12-20 | 2023-12-18 | 0.520 | 64,750 | +0 | 0.12% | 33,670 |
| 2023-12-19 | 2023-12-15 | 0.480 | 64,750 | +0 | 0.12% | 31,080 |
| 2023-12-18 | 2023-12-14 | 0.480 | 64,750 | +0 | 0.12% | 31,080 |
| 2023-12-15 | 2023-12-13 | 0.480 | 64,750 | +0 | 0.12% | 31,080 |
| 2023-12-14 | 2023-12-12 | 0.550 | 64,750 | +0 | 0.12% | 35,612 |
| 2023-12-13 | 2023-12-11 | 0.550 | 64,750 | +0 | 0.12% | 35,612 |
| 2023-12-12 | 2023-12-08 | 0.550 | 64,750 | +0 | 0.12% | 35,612 |
| 2023-12-11 | 2023-12-07 | 0.600 | 64,750 | +0 | 0.12% | 38,850 |
| 2023-12-08 | 2023-12-06 | 0.660 | 64,750 | +0 | 0.12% | 42,735 |
| 2023-12-07 | 2023-12-05 | 0.660 | 64,750 | +0 | 0.12% | 42,735 |
| 2023-12-06 | 2023-12-04 | 0.660 | 64,750 | +0 | 0.12% | 42,735 |
| 2023-12-05 | 2023-12-01 | 0.660 | 64,750 | +0 | 0.12% | 42,735 |
| 2023-12-04 | 2023-11-30 | 0.660 | 64,750 | +0 | 0.12% | 42,735 |
| 2023-12-01 | 2023-11-29 | 0.660 | 64,750 | +0 | 0.12% | 42,735 |
| 2023-11-30 | 2023-11-28 | 0.660 | 64,750 | +0 | 0.12% | 42,735 |
| 2023-11-29 | 2023-11-27 | 0.630 | 64,750 | +0 | 0.12% | 40,792 |
| 2023-11-28 | 2023-11-24 | 0.690 | 64,750 | +0 | 0.12% | 44,678 |
| 2023-11-27 | 2023-11-23 | 0.610 | 64,750 | +0 | 0.12% | 39,498 |
| 2023-11-24 | 2023-11-22 | 0.620 | 64,750 | +0 | 0.12% | 40,145 |
| 2023-11-23 | 2023-11-21 | 0.620 | 64,750 | +0 | 0.12% | 40,145 |
| 2023-11-22 | 2023-11-20 | 0.640 | 64,750 | +0 | 0.12% | 41,440 |
| 2023-11-21 | 2023-11-17 | 0.640 | 64,750 | +0 | 0.12% | 41,440 |
| 2023-11-20 | 2023-11-16 | 0.570 | 64,750 | +0 | 0.12% | 36,908 |
| 2023-11-17 | 2023-11-15 | 0.570 | 64,750 | +0 | 0.12% | 36,908 |
| 2023-11-16 | 2023-11-14 | 0.600 | 64,750 | +0 | 0.12% | 38,850 |
| 2023-11-15 | 2023-11-13 | 0.600 | 64,750 | +0 | 0.12% | 38,850 |
| 2023-11-14 | 2023-11-10 | 0.560 | 64,750 | +0 | 0.12% | 36,260 |
| 2023-11-13 | 2023-11-09 | 0.550 | 64,750 | +0 | 0.12% | 35,612 |
| 2023-11-10 | 2023-11-08 | 0.540 | 64,750 | +0 | 0.12% | 34,965 |
| 2023-11-09 | 2023-11-07 | 0.540 | 64,750 | +0 | 0.12% | 34,965 |
| 2023-11-08 | 2023-11-06 | 0.550 | 64,750 | +0 | 0.12% | 35,612 |
| 2023-11-07 | 2023-11-03 | 0.550 | 64,750 | +0 | 0.12% | 35,612 |
| 2023-11-06 | 2023-11-02 | 0.500 | 64,750 | +0 | 0.12% | 32,375 |
| 2023-11-03 | 2023-11-01 | 0.520 | 64,750 | +0 | 0.12% | 33,670 |
| 2023-11-02 | 2023-10-31 | 0.510 | 64,750 | +0 | 0.12% | 33,022 |
| 2023-11-01 | 2023-10-30 | 0.510 | 64,750 | +0 | 0.12% | 33,022 |
| 2023-10-31 | 2023-10-27 | 0.510 | 64,750 | +0 | 0.12% | 33,022 |
| 2023-10-30 | 2023-10-26 | 0.530 | 64,750 | +0 | 0.12% | 34,318 |
| 2023-10-27 | 2023-10-25 | 0.500 | 64,750 | +0 | 0.12% | 32,375 |
| 2023-10-26 | 2023-10-24 | 0.550 | 64,750 | +0 | 0.12% | 35,612 |
| 2023-10-25 | 2023-10-20 | 0.430 | 64,750 | +0 | 0.12% | 27,842 |
| 2023-10-24 | 2023-10-19 | 0.470 | 64,750 | +0 | 0.12% | 30,432 |
| 2023-10-20 | 2023-10-18 | 0.430 | 64,750 | +0 | 0.29% | 27,842 |
| 2023-10-19 | 2023-10-17 | 0.430 | 64,750 | +0 | 0.29% | 27,842 |
| 2023-10-18 | 2023-10-16 | 0.430 | 64,750 | +0 | 0.29% | 27,842 |
| 2023-10-17 | 2023-10-13 | 0.450 | 64,750 | +0 | 0.29% | 29,138 |
| 2023-10-16 | 2023-10-12 | 0.450 | 64,750 | +0 | 0.29% | 29,138 |
| 2023-10-13 | 2023-10-11 | 0.550 | 64,750 | +0 | 0.29% | 35,612 |
| 2023-10-12 | 2023-10-10 | 0.500 | 64,750 | +0 | 0.29% | 32,375 |
| 2023-10-11 | 2023-10-09 | 0.425 | 64,750 | +0 | 0.29% | 27,519 |
| 2023-10-10 | 2023-10-06 | 0.425 | 64,750 | +0 | 0.29% | 27,519 |
| 2023-10-09 | 2023-10-05 | 0.425 | 64,750 | +0 | 0.29% | 27,519 |
| 2023-10-06 | 2023-10-04 | 0.430 | 64,750 | +0 | 0.29% | 27,842 |
| 2023-10-05 | 2023-10-03 | 0.430 | 64,750 | +0 | 0.29% | 27,842 |
| 2023-10-04 | 2023-09-29 | 0.430 | 64,750 | +0 | 0.29% | 27,842 |
| 2023-10-03 | 2023-09-28 | 0.425 | 64,750 | +0 | 0.29% | 27,519 |
| 2023-09-29 | 2023-09-27 | 0.425 | 64,750 | +0 | 0.29% | 27,519 |
| 2023-09-28 | 2023-09-26 | 0.425 | 64,750 | +0 | 0.29% | 27,519 |
| 2023-09-27 | 2023-09-25 | 0.425 | 64,750 | +0 | 0.29% | 27,519 |
| 2023-09-26 | 2023-09-22 | 0.440 | 64,750 | +0 | 0.29% | 28,490 |
| 2023-09-25 | 2023-09-21 | 0.480 | 64,750 | +0 | 0.29% | 31,080 |
| 2023-09-22 | 2023-09-20 | 0.390 | 64,750 | +0 | 0.29% | 25,252 |
| 2023-09-21 | 2023-09-19 | 0.450 | 64,750 | +0 | 0.29% | 29,138 |
| 2023-09-20 | 2023-09-18 | 0.470 | 64,750 | +0 | 0.29% | 30,432 |
| 2023-09-19 | 2023-09-15 | 0.470 | 64,750 | +0 | 0.29% | 30,432 |
| 2023-09-18 | 2023-09-14 | 0.470 | 64,750 | +0 | 0.29% | 30,432 |
| 2023-09-15 | 2023-09-13 | 0.470 | 64,750 | +0 | 0.29% | 30,432 |
| 2023-09-14 | 2023-09-12 | 0.480 | 64,750 | +0 | 0.29% | 31,080 |
| 2023-09-13 | 2023-09-11 | 0.480 | 64,750 | +0 | 0.29% | 31,080 |
| 2023-09-12 | 2023-09-07 | 0.540 | 64,750 | +0 | 0.29% | 34,977 |
| 2023-09-11 | 2023-09-06 | 0.440 | 64,750 | +5,415 | 0.29% | 28,481 |
| 2023-09-07 | 2023-09-05 | 0.440 | 59,335 | -11,325 | 0.29% | 26,099 |
| 2020-12-30 | 2020-12-28 | 0.788 | 70,660 | -317,832 | 0.29% | 55,685 |
| 2019-05-15 | 2019-05-10 | 4.948 | 388,492 | -1,910 | 1.60% | 1,922,400 |
| 2019-05-08 | 2019-05-06 | 4.527 | 390,402 | +1,910 | 1.60% | 1,767,286 |
| 2019-05-02 | 2019-04-29 | 4.765 | 388,492 | -273 | 1.60% | 1,851,200 |
| 2019-04-30 | 2019-04-26 | 4.582 | 388,765 | -273 | 1.60% | 1,781,251 |
| 2019-04-29 | 2019-04-25 | 4.765 | 389,038 | -2,455 | 1.60% | 1,853,801 |
| 2019-04-26 | 2019-04-24 | 4.673 | 391,493 | +3,001 | 1.61% | 1,829,625 |
| 2019-04-23 | 2019-04-17 | 5.223 | 388,492 | -3,274 | 1.60% | 2,029,200 |
| 2019-04-18 | 2019-04-16 | 4.948 | 391,766 | +3,274 | 1.61% | 1,938,601 |
| 2019-04-17 | 2019-04-15 | 5.407 | 388,492 | -1,091 | 1.60% | 2,100,400 |
| 2019-04-16 | 2019-04-12 | 5.498 | 389,583 | +1,091 | 1.60% | 2,141,998 |
| 2019-03-26 | 2019-03-22 | 4.582 | 388,492 | -1,637 | 1.60% | 1,780,000 |
| 2019-03-22 | 2019-03-20 | 4.673 | 390,129 | +1,637 | 1.60% | 1,823,250 |
| 2019-03-19 | 2019-03-15 | 4.545 | 388,492 | -6,002 | 1.60% | 1,765,760 |
| 2019-03-18 | 2019-03-14 | 4.765 | 394,494 | +6,002 | 1.62% | 1,879,800 |
| 2019-03-13 | 2019-03-11 | 5.407 | 388,492 | -3,820 | 1.60% | 2,100,400 |
| 2019-03-12 | 2019-03-08 | 5.590 | 392,312 | +3,820 | 1.61% | 2,192,953 |
| 2019-03-08 | 2019-03-06 | 5.865 | 388,492 | -546 | 1.60% | 2,278,400 |
| 2019-03-06 | 2019-03-04 | 5.956 | 389,038 | +546 | 1.60% | 2,317,252 |
| 2019-03-04 | 2019-02-28 | 5.956 | 388,492 | -2,183 | 1.60% | 2,314,000 |
| 2019-03-01 | 2019-02-27 | 6.048 | 390,675 | +2,183 | 1.61% | 2,362,802 |
| 2019-02-12 | 2019-02-08 | 5.773 | 388,492 | -2,728 | 1.60% | 2,242,800 |
| 2019-01-30 | 2019-01-28 | 6.873 | 391,220 | -1,092 | 1.61% | 2,688,748 |
| 2019-01-29 | 2019-01-25 | 6.873 | 392,312 | +1,092 | 1.61% | 2,696,253 |
| 2019-01-28 | 2019-01-24 | 7.331 | 391,220 | -1,092 | 1.61% | 2,867,998 |
| 2019-01-25 | 2019-01-23 | 7.423 | 392,312 | +1,092 | 1.61% | 2,911,954 |
| 2019-01-23 | 2019-01-21 | 7.789 | 391,220 | +2,728 | 1.61% | 3,047,248 |
| 2019-01-22 | 2019-01-18 | 13.562 | 388,492 | -546 | 1.60% | 5,268,799 |
| 2019-01-21 | 2019-01-17 | 31.156 | 389,038 | +546 | 1.60% | 12,121,009 |
| 2019-01-17 | 2019-01-15 | 28.774 | 388,492 | -273 | 1.60% | 11,178,398 |
| 2019-01-16 | 2019-01-14 | 23.642 | 388,765 | +273 | 1.60% | 9,191,253 |
| 2019-01-10 | 2019-01-08 | 26.758 | 388,492 | -546 | 1.60% | 10,395,198 |
| 2019-01-09 | 2019-01-07 | 22.909 | 389,038 | +546 | 1.60% | 8,912,507 |
| 2018-10-18 | 2018-10-15 | 21.993 | 388,492 | -273 | 1.60% | 8,543,999 |
| 2018-10-16 | 2018-10-12 | 21.993 | 388,765 | +273 | 1.60% | 8,550,003 |
| 2018-09-10 | 2018-09-06 | 18.144 | 388,492 | -273 | 1.60% | 7,048,799 |
| 2018-09-07 | 2018-09-05 | 17.961 | 388,765 | +273 | 1.60% | 6,982,502 |
| 2018-08-13 | 2018-08-09 | 21.076 | 388,492 | -546 | 1.60% | 8,187,999 |
| 2018-08-09 | 2018-08-07 | 21.260 | 389,038 | +546 | 1.60% | 8,270,806 |
| 2018-06-22 | 2018-06-20 | 24.559 | 388,492 | -273 | 1.60% | 9,540,798 |
| 2018-06-21 | 2018-06-19 | 16.678 | 388,765 | +273 | 1.60% | 6,483,752 |
| 2018-05-14 | 2018-05-10 | 19.427 | 388,492 | -273 | 1.60% | 7,547,199 |
| 2018-05-11 | 2018-05-09 | 19.244 | 388,765 | +273 | 1.60% | 7,481,252 |
| 2018-04-30 | 2018-04-26 | 20.160 | 388,492 | +14,732 | 1.60% | 7,831,999 |
| 2018-04-27 | 2018-04-25 | 20.160 | 373,760 | +303,100 | 1.54% | 7,535,002 |
| 2018-02-13 | 2018-02-09 | 19.244 | 70,660 | -818 | 0.29% | 1,359,755 |
| 2018-02-12 | 2018-02-08 | 21.993 | 71,478 | +818 | 0.29% | 1,571,996 |
| 2017-08-24 | 2017-08-21 | 49.117 | 70,660 | +21,553 | 0.32% | 3,470,614 |
| 2017-08-17 | 2017-08-15 | 49.300 | 49,107 | +21,825 | 0.22% | 2,420,993 |
| 2017-08-11 | 2017-08-09 | 48.934 | 27,282 | +27,282 | 0.13% | 1,335,012 |
| 2016-07-13 | 2016-07-11 | 57.731 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy