History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.110 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.010 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.180 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.090 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.070 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.100 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.100 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.980 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.160 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.210 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.180 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.200 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.290 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.510 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.600 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.810 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.490 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.310 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.240 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.990 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.210 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.360 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.850 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.640 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.610 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.610 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.880 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.740 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.100 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.320 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.770 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.290 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.510 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.830 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.060 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.240 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.790 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.750 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.650 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.040 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.980 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.240 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.000 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.210 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 2.920 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 2.270 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 2.040 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 2.040 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 2.030 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.900 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 2.300 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 2.240 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.500 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.090 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.090 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.090 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.090 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.090 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.090 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.090 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.090 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.090 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.090 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.090 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.090 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.090 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.090 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.090 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.090 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.090 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.090 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.110 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.080 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.080 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.100 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.100 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.100 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.100 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.100 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.100 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.100 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.100 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.080 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.100 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.130 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.100 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.050 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.090 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.080 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.080 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.980 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.000 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.000 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.000 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.000 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.000 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.040 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.040 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.000 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.000 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.000 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.000 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.000 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.080 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.080 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.090 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.090 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.100 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.140 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.150 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.150 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.000 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.990 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.990 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.990 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.990 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.940 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.980 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.000 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.030 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.100 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.000 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.090 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.010 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.010 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.010 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.010 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.010 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.010 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.010 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.870 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.860 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.860 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.660 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.800 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.640 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.600 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.720 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.720 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.720 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.720 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.720 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.720 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.780 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.620 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.620 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.620 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.620 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.620 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.620 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.620 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.620 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.600 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.600 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.600 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.600 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 0.600 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 0.600 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 0.600 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 0.600 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.600 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 0.600 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.600 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.600 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.600 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.560 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.600 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 0.540 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 0.500 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.500 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 0.470 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 0.495 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 0.495 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 0.500 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 0.490 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 0.500 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 0.500 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 0.530 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 0.530 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 0.530 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 0.530 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 0.530 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 0.530 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 0.530 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 0.530 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 0.530 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 0.530 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 0.530 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 0.530 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 0.530 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 0.530 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 0.530 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 0.530 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 0.530 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 0.530 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 0.530 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 0.530 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 0.530 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 0.475 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 0.450 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 0.400 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 0.400 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 0.400 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 0.400 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 0.400 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 0.400 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 0.400 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 0.400 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 0.400 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 0.400 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 0.400 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 0.400 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 0.400 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 0.400 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 0.400 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 0.400 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 0.400 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 0.520 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 0.520 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 0.520 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 0.520 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 0.520 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 0.520 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 0.520 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 0.520 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 0.520 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 0.520 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 0.520 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 0.520 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 0.500 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 0.500 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 0.510 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 0.510 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 0.410 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 0.295 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 0.255 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 0.255 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 0.255 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 0.255 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 0.255 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 0.255 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 0.225 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 0.230 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 0.230 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 0.230 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 0.234 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 0.265 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 0.265 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.270 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.270 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.270 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.280 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.280 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.280 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.280 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.280 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.280 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.280 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.280 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.280 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.280 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.280 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.280 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.280 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.265 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.265 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.265 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.265 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.265 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.265 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.280 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.280 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.230 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.230 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.230 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.234 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.234 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.234 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.234 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.234 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.300 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.310 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.310 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.305 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.305 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.305 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.300 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.305 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 0.305 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 0.305 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 0.305 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 0.330 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 0.330 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 0.330 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 0.330 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 0.330 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 0.330 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 0.380 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 0.380 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 0.360 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 0.360 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 0.360 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 0.360 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 0.370 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 0.375 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 0.370 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 0.370 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 0.370 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 0.370 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 0.370 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 0.355 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 0.370 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 0.370 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 0.395 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 0.395 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 0.400 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 0.410 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 0.410 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 0.410 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.415 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 0.360 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 0.335 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 0.335 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 0.335 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 0.360 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 0.370 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 0.370 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 0.370 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 0.385 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 0.385 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 0.350 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 0.350 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 0.330 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 0.310 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 0.310 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 0.305 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 0.305 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 0.305 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 0.305 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 0.310 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 0.310 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 0.310 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 0.350 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 0.350 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 0.350 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 0.370 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 0.395 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 0.395 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 0.395 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 0.395 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 0.400 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 0.295 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 0.228 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.249 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 0.248 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 0.231 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.233 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.275 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.275 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.275 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.275 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 0.265 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 0.265 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 0.260 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 0.265 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 0.285 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 0.275 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 0.280 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 0.305 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 0.305 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 0.305 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 0.305 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 0.305 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 0.350 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 0.310 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 0.320 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 0.320 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 0.360 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 0.360 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 0.355 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 0.320 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 0.320 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 0.310 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 0.310 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 0.310 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 0.310 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 0.310 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 0.325 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 0.325 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 0.325 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 0.300 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 0.310 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 0.350 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 0.350 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 0.380 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 0.385 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 0.320 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 0.345 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 0.320 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 0.335 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 0.350 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 0.350 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 0.350 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 0.380 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 0.380 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 0.380 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 0.355 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 0.300 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 0.300 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 0.300 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 0.305 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 0.305 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 0.305 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 0.305 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 0.325 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 0.330 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 0.325 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 0.310 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 0.310 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 0.400 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 0.495 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 0.510 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 0.510 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 0.510 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 0.510 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 0.510 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 0.510 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 0.510 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 0.510 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 0.510 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 0.510 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 0.510 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 0.510 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 0.510 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 0.500 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 0.500 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 0.500 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 0.520 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 0.480 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 0.480 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 0.480 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 0.550 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 0.550 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 0.550 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 0.600 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 0.660 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 0.660 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 0.660 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 0.660 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 0.660 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 0.660 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 0.660 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 0.630 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 0.690 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 0.610 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 0.620 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 0.620 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 0.640 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 0.640 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 0.570 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 0.570 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 0.600 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 0.600 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 0.560 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 0.550 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 0.540 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 0.540 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 0.550 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 0.550 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 0.500 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 0.520 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 0.510 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 0.510 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 0.510 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 0.530 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 0.500 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 0.550 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 0.430 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 0.470 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 0.430 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 0.430 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 0.430 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 0.450 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 0.450 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 0.550 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 0.500 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 0.425 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 0.425 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 0.425 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 0.430 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 0.430 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 0.430 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 0.425 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 0.425 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 0.425 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 0.425 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 0.440 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 0.480 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 0.390 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 0.450 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 0.470 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 0.470 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 0.470 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 0.470 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 0.480 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 0.480 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 0.540 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 0.440 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 0.440 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 0.458 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 0.440 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 0.422 | 0 | -163,690 | ||
| 2019-05-23 | 2019-05-21 | 3.684 | 163,690 | -4,638 | 0.67% | 602,998 |
| 2019-05-17 | 2019-05-15 | 4.160 | 168,328 | +4,638 | 0.69% | 700,293 |
| 2019-03-04 | 2019-02-28 | 5.956 | 163,690 | -32,739 | 0.67% | 974,997 |
| 2019-01-25 | 2019-01-23 | 7.423 | 196,429 | -10,912 | 0.81% | 1,458,003 |
| 2019-01-24 | 2019-01-22 | 7.606 | 207,341 | +10,912 | 0.85% | 1,576,998 |
| 2019-01-23 | 2019-01-21 | 7.789 | 196,429 | -73,660 | 0.81% | 1,530,003 |
| 2019-01-22 | 2019-01-18 | 13.562 | 270,089 | +245,535 | 1.11% | 3,662,996 |
| 2018-10-22 | 2018-10-18 | 20.710 | 24,554 | -3,710,317 | 0.10% | 508,509 |
| 2018-02-26 | 2018-02-22 | 22.726 | 3,734,871 | +24,554 | 15.35% | 84,877,999 |
| 2018-01-24 | 2018-01-22 | 28.041 | 3,710,317 | -23,736 | 15.25% | 104,039,987 |
| 2017-10-11 | 2017-10-09 | 46.735 | 3,734,053 | +3,710,318 | 17.11% | 174,509,270 |
| 2017-07-19 | 2017-07-17 | 49.850 | 23,735 | +23,735 | 0.11% | 1,183,194 |
| 2016-07-13 | 2016-07-11 | 57.731 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy