History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.110 | 4,505,150 | +0 | 8.08% | 18,516,166 |
| 2025-10-13 | 2025-10-09 | 4.010 | 4,505,150 | +0 | 8.08% | 18,065,652 |
| 2025-10-10 | 2025-10-08 | 4.180 | 4,505,150 | +20,000 | 8.08% | 18,831,527 |
| 2025-10-09 | 2025-10-06 | 4.090 | 4,485,150 | -10,000 | 8.05% | 18,344,264 |
| 2025-10-08 | 2025-10-03 | 4.070 | 4,495,150 | +25,000 | 8.06% | 18,295,260 |
| 2025-10-06 | 2025-10-02 | 4.200 | 4,470,150 | -15,000 | 8.02% | 18,774,630 |
| 2025-10-03 | 2025-09-30 | 4.500 | 4,485,150 | +60,000 | 8.05% | 20,183,175 |
| 2025-10-02 | 2025-09-29 | 4.400 | 4,425,150 | +117,000 | 7.94% | 19,470,660 |
| 2025-09-30 | 2025-09-26 | 4.100 | 4,308,150 | +5,400 | 7.73% | 17,663,415 |
| 2025-09-29 | 2025-09-25 | 4.100 | 4,302,750 | +95,000 | 7.72% | 17,641,275 |
| 2025-09-26 | 2025-09-24 | 3.980 | 4,207,750 | +8,500 | 7.55% | 16,746,845 |
| 2025-09-25 | 2025-09-23 | 4.160 | 4,199,250 | +30,000 | 7.53% | 17,468,880 |
| 2025-09-24 | 2025-09-22 | 4.210 | 4,169,250 | +5,000 | 7.48% | 17,552,542 |
| 2025-09-23 | 2025-09-19 | 4.180 | 4,164,250 | +50,000 | 7.47% | 17,406,565 |
| 2025-09-22 | 2025-09-18 | 4.200 | 4,114,250 | -10,000 | 7.38% | 17,279,850 |
| 2025-09-19 | 2025-09-17 | 4.290 | 4,124,250 | +115,000 | 7.40% | 17,693,032 |
| 2025-09-18 | 2025-09-16 | 4.510 | 4,009,250 | +28,250 | 7.19% | 18,081,718 |
| 2025-09-17 | 2025-09-15 | 4.600 | 3,981,000 | -70,000 | 7.14% | 18,312,600 |
| 2025-09-16 | 2025-09-12 | 4.810 | 4,051,000 | -10,000 | 7.27% | 19,485,310 |
| 2025-09-15 | 2025-09-11 | 4.490 | 4,061,000 | +70,000 | 7.28% | 18,233,890 |
| 2025-09-12 | 2025-09-10 | 4.310 | 3,991,000 | +105,000 | 7.16% | 17,201,210 |
| 2025-09-11 | 2025-09-09 | 4.240 | 3,886,000 | -100,000 | 6.97% | 16,476,640 |
| 2025-09-10 | 2025-09-08 | 3.990 | 3,986,000 | +45,000 | 7.15% | 15,904,140 |
| 2025-09-09 | 2025-09-05 | 4.210 | 3,941,000 | +5,000 | 7.07% | 16,591,610 |
| 2025-09-08 | 2025-09-04 | 4.360 | 3,936,000 | +65,000 | 7.06% | 17,160,960 |
| 2025-09-05 | 2025-09-03 | 3.850 | 3,871,000 | +80,000 | 6.94% | 14,903,350 |
| 2025-09-04 | 2025-09-02 | 3.640 | 3,791,000 | +30,000 | 6.80% | 13,799,240 |
| 2025-09-03 | 2025-09-01 | 3.610 | 3,761,000 | +20,000 | 6.75% | 13,577,210 |
| 2025-09-02 | 2025-08-29 | 3.610 | 3,741,000 | +130,000 | 6.71% | 13,505,010 |
| 2025-09-01 | 2025-08-28 | 3.880 | 3,611,000 | +70,000 | 6.48% | 14,010,680 |
| 2025-08-29 | 2025-08-27 | 3.740 | 3,541,000 | -270,000 | 6.35% | 13,243,340 |
| 2025-08-28 | 2025-08-26 | 4.100 | 3,811,000 | +35,000 | 6.84% | 15,625,100 |
| 2025-08-27 | 2025-08-25 | 4.320 | 3,776,000 | -85,000 | 6.77% | 16,312,320 |
| 2025-08-26 | 2025-08-22 | 4.770 | 3,861,000 | +50,000 | 6.93% | 18,416,970 |
| 2025-08-25 | 2025-08-21 | 4.290 | 3,811,000 | -95,000 | 6.84% | 16,349,190 |
| 2025-08-22 | 2025-08-20 | 4.510 | 3,906,000 | +181,800 | 7.01% | 17,616,060 |
| 2025-08-21 | 2025-08-19 | 3.830 | 3,724,200 | +150,000 | 6.68% | 14,263,686 |
| 2025-08-20 | 2025-08-18 | 3.060 | 3,574,200 | +40,000 | 6.41% | 10,937,052 |
| 2025-08-18 | 2025-08-14 | 3.790 | 3,534,200 | -5,000 | 6.34% | 13,394,618 |
| 2025-08-15 | 2025-08-13 | 3.750 | 3,539,200 | +343,000 | 6.35% | 13,272,000 |
| 2025-08-14 | 2025-08-12 | 3.650 | 3,196,200 | +20,000 | 5.73% | 11,666,130 |
| 2025-08-13 | 2025-08-11 | 4.040 | 3,176,200 | +20,000 | 5.70% | 12,831,848 |
| 2025-08-12 | 2025-08-08 | 3.980 | 3,156,200 | -55,000 | 5.66% | 12,561,676 |
| 2025-08-11 | 2025-08-07 | 3.240 | 3,211,200 | +193,200 | 5.76% | 10,404,288 |
| 2025-08-08 | 2025-08-06 | 3.000 | 3,018,000 | +35,000 | 5.41% | 9,054,000 |
| 2025-08-07 | 2025-08-05 | 3.210 | 2,983,000 | -10,000 | 5.35% | 9,575,430 |
| 2025-08-06 | 2025-08-04 | 2.920 | 2,993,000 | -145,000 | 5.37% | 8,739,560 |
| 2025-08-05 | 2025-08-01 | 2.270 | 3,138,000 | +195,000 | 5.63% | 7,123,260 |
| 2025-08-04 | 2025-07-31 | 2.040 | 2,943,000 | +55,500 | 5.28% | 6,003,720 |
| 2025-08-01 | 2025-07-30 | 2.040 | 2,887,500 | -15,000 | 5.18% | 5,890,500 |
| 2025-07-31 | 2025-07-29 | 2.030 | 2,902,500 | +21,750 | 5.21% | 5,892,075 |
| 2025-07-30 | 2025-07-28 | 1.900 | 2,880,750 | +395,000 | 5.17% | 5,473,425 |
| 2025-07-29 | 2025-07-25 | 2.300 | 2,485,750 | +90,000 | 4.46% | 5,717,225 |
| 2025-07-28 | 2025-07-24 | 2.240 | 2,395,750 | -220,500 | 4.30% | 5,366,480 |
| 2025-07-25 | 2025-07-23 | 1.500 | 2,616,250 | -190,000 | 4.69% | 3,924,375 |
| 2025-06-30 | 2025-06-26 | 1.090 | 2,806,250 | +5,000 | 5.03% | 3,058,812 |
| 2025-06-17 | 2025-06-13 | 1.100 | 2,801,250 | +30,000 | 5.02% | 3,081,375 |
| 2025-06-13 | 2025-06-11 | 1.100 | 2,771,250 | +10,000 | 4.97% | 3,048,375 |
| 2025-06-11 | 2025-06-09 | 1.100 | 2,761,250 | +5,000 | 4.95% | 3,037,375 |
| 2025-06-10 | 2025-06-06 | 1.130 | 2,756,250 | +10,000 | 4.94% | 3,114,562 |
| 2025-06-09 | 2025-06-05 | 1.100 | 2,746,250 | +155,000 | 4.93% | 3,020,875 |
| 2025-06-06 | 2025-06-04 | 1.050 | 2,591,250 | +55,000 | 4.65% | 2,720,812 |
| 2025-06-05 | 2025-06-03 | 1.090 | 2,536,250 | +50,000 | 4.55% | 2,764,512 |
| 2025-06-02 | 2025-05-29 | 0.980 | 2,486,250 | +80,000 | 4.46% | 2,436,525 |
| 2025-05-30 | 2025-05-28 | 1.000 | 2,406,250 | +90,000 | 4.32% | 2,406,250 |
| 2025-05-21 | 2025-05-19 | 1.000 | 2,316,250 | +85,000 | 4.15% | 2,316,250 |
| 2025-05-15 | 2025-05-13 | 1.000 | 2,231,250 | +5,000 | 4.00% | 2,231,250 |
| 2025-05-12 | 2025-05-08 | 1.090 | 2,226,250 | -60,000 | 3.99% | 2,426,612 |
| 2025-05-07 | 2025-05-02 | 1.140 | 2,286,250 | -60,000 | 4.10% | 2,606,325 |
| 2025-05-02 | 2025-04-29 | 1.150 | 2,346,250 | +130,000 | 4.21% | 2,698,188 |
| 2025-04-30 | 2025-04-28 | 1.000 | 2,216,250 | -20,000 | 3.98% | 2,216,250 |
| 2025-04-25 | 2025-04-23 | 0.990 | 2,236,250 | +25,000 | 4.01% | 2,213,888 |
| 2025-04-24 | 2025-04-22 | 0.990 | 2,211,250 | +5,000 | 3.97% | 2,189,138 |
| 2025-04-23 | 2025-04-17 | 0.940 | 2,206,250 | -5,000 | 3.96% | 2,073,875 |
| 2025-04-16 | 2025-04-14 | 1.030 | 2,211,250 | -80,000 | 3.97% | 2,277,588 |
| 2025-04-15 | 2025-04-11 | 1.100 | 2,291,250 | +40,000 | 4.11% | 2,520,375 |
| 2025-04-14 | 2025-04-10 | 1.000 | 2,251,250 | +5,000 | 4.04% | 2,251,250 |
| 2025-04-11 | 2025-04-09 | 1.090 | 2,246,250 | +5,000 | 4.03% | 2,448,412 |
| 2025-04-03 | 2025-04-01 | 1.010 | 2,241,250 | +5,000 | 4.02% | 2,263,662 |
| 2025-04-01 | 2025-03-28 | 1.010 | 2,236,250 | +15,000 | 4.01% | 2,258,612 |
| 2025-03-31 | 2025-03-27 | 0.870 | 2,221,250 | +20,000 | 3.98% | 1,932,488 |
| 2025-03-27 | 2025-03-25 | 0.860 | 2,201,250 | +65,000 | 3.95% | 1,893,075 |
| 2025-03-26 | 2025-03-24 | 0.660 | 2,136,250 | +10,000 | 3.83% | 1,409,925 |
| 2025-03-25 | 2025-03-21 | 0.800 | 2,126,250 | +15,000 | 3.81% | 1,701,000 |
| 2025-03-19 | 2025-03-17 | 0.720 | 2,111,250 | +50,000 | 3.79% | 1,520,100 |
| 2025-03-18 | 2025-03-14 | 0.720 | 2,061,250 | +35,000 | 3.70% | 1,484,100 |
| 2025-03-12 | 2025-03-10 | 0.780 | 2,026,250 | +5,000 | 3.63% | 1,580,475 |
| 2025-03-10 | 2025-03-06 | 0.620 | 2,021,250 | +50,000 | 3.63% | 1,253,175 |
| 2025-02-28 | 2025-02-26 | 0.620 | 1,971,250 | -5,000 | 3.54% | 1,222,175 |
| 2025-02-21 | 2025-02-19 | 0.600 | 1,976,250 | +50,000 | 3.54% | 1,185,750 |
| 2025-02-20 | 2025-02-18 | 0.600 | 1,926,250 | +25,000 | 3.46% | 1,155,750 |
| 2025-02-13 | 2025-02-11 | 0.600 | 1,901,250 | +55,000 | 3.41% | 1,140,750 |
| 2025-02-11 | 2025-02-07 | 0.600 | 1,846,250 | +10,000 | 3.31% | 1,107,750 |
| 2025-02-07 | 2025-02-05 | 0.600 | 1,836,250 | +70,000 | 3.29% | 1,101,750 |
| 2025-02-06 | 2025-02-04 | 0.540 | 1,766,250 | +30,000 | 3.17% | 953,775 |
| 2025-02-04 | 2025-01-28 | 0.500 | 1,736,250 | +10,000 | 3.11% | 868,125 |
| 2025-02-03 | 2025-01-24 | 0.470 | 1,726,250 | +50,000 | 3.10% | 811,338 |
| 2025-01-24 | 2025-01-22 | 0.495 | 1,676,250 | +40,000 | 3.01% | 829,744 |
| 2025-01-23 | 2025-01-21 | 0.500 | 1,636,250 | +10,000 | 2.93% | 818,125 |
| 2025-01-22 | 2025-01-20 | 0.490 | 1,626,250 | +25,000 | 2.92% | 796,862 |
| 2025-01-20 | 2025-01-16 | 0.500 | 1,601,250 | +100,000 | 2.87% | 800,625 |
| 2025-01-15 | 2025-01-13 | 0.530 | 1,501,250 | -15,000 | 2.69% | 795,662 |
| 2024-12-27 | 2024-12-20 | 0.530 | 1,516,250 | +50,000 | 2.72% | 803,612 |
| 2024-12-23 | 2024-12-19 | 0.530 | 1,466,250 | +5,000 | 2.63% | 777,112 |
| 2024-12-20 | 2024-12-18 | 0.530 | 1,461,250 | +30,000 | 2.62% | 774,462 |
| 2024-12-19 | 2024-12-17 | 0.530 | 1,431,250 | +25,000 | 2.57% | 758,562 |
| 2024-12-18 | 2024-12-16 | 0.530 | 1,406,250 | +45,000 | 2.52% | 745,312 |
| 2024-12-16 | 2024-12-12 | 0.530 | 1,361,250 | +30,000 | 2.44% | 721,462 |
| 2024-12-13 | 2024-12-11 | 0.530 | 1,331,250 | +35,000 | 2.39% | 705,562 |
| 2024-12-12 | 2024-12-10 | 0.475 | 1,296,250 | -90,000 | 2.33% | 615,719 |
| 2024-12-11 | 2024-12-09 | 0.450 | 1,386,250 | +35,000 | 2.49% | 623,812 |
| 2024-11-26 | 2024-11-22 | 0.400 | 1,351,250 | -10,000 | 2.42% | 540,500 |
| 2024-11-11 | 2024-11-07 | 0.520 | 1,361,250 | +25,000 | 2.44% | 707,850 |
| 2024-11-07 | 2024-11-05 | 0.520 | 1,336,250 | -5,000 | 2.40% | 694,850 |
| 2024-10-25 | 2024-10-23 | 0.510 | 1,341,250 | -60,000 | 2.41% | 684,038 |
| 2024-10-24 | 2024-10-22 | 0.410 | 1,401,250 | +45,000 | 2.51% | 574,512 |
| 2024-10-23 | 2024-10-21 | 0.295 | 1,356,250 | -120,000 | 2.43% | 400,094 |
| 2024-10-15 | 2024-10-10 | 0.255 | 1,476,250 | -10,000 | 2.65% | 376,444 |
| 2024-10-14 | 2024-10-09 | 0.225 | 1,486,250 | -35,000 | 2.67% | 334,406 |
| 2024-10-08 | 2024-10-04 | 0.230 | 1,521,250 | +5,000 | 2.73% | 349,888 |
| 2024-10-03 | 2024-09-30 | 0.265 | 1,516,250 | -10,000 | 2.72% | 401,806 |
| 2024-09-09 | 2024-09-04 | 0.280 | 1,526,250 | -10,000 | 2.74% | 427,350 |
| 2024-08-27 | 2024-08-23 | 0.280 | 1,536,250 | -10,000 | 2.76% | 430,150 |
| 2024-08-15 | 2024-08-13 | 0.234 | 1,546,250 | +225,000 | 2.77% | 361,822 |
| 2024-08-12 | 2024-08-08 | 0.310 | 1,321,250 | +5,000 | 2.37% | 409,588 |
| 2024-07-31 | 2024-07-29 | 0.305 | 1,316,250 | +10,000 | 2.36% | 401,456 |
| 2024-07-23 | 2024-07-19 | 0.330 | 1,306,250 | +5,000 | 2.34% | 431,062 |
| 2024-07-15 | 2024-07-11 | 0.360 | 1,301,250 | -20,000 | 2.33% | 468,450 |
| 2024-07-12 | 2024-07-10 | 0.370 | 1,321,250 | +20,000 | 2.37% | 488,862 |
| 2024-07-11 | 2024-07-09 | 0.375 | 1,301,250 | -260,000 | 2.33% | 487,969 |
| 2024-07-04 | 2024-07-02 | 0.370 | 1,561,250 | -225,000 | 2.80% | 577,662 |
| 2024-06-20 | 2024-06-18 | 0.410 | 1,786,250 | +155,000 | 3.20% | 732,362 |
| 2024-06-19 | 2024-06-17 | 0.415 | 1,631,250 | -15,000 | 2.93% | 676,969 |
| 2024-06-18 | 2024-06-14 | 0.360 | 1,646,250 | +100,000 | 2.95% | 592,650 |
| 2024-06-13 | 2024-06-11 | 0.335 | 1,546,250 | -50,000 | 2.77% | 517,994 |
| 2024-06-04 | 2024-05-31 | 0.385 | 1,596,250 | -5,000 | 2.86% | 614,556 |
| 2024-05-31 | 2024-05-29 | 0.350 | 1,601,250 | -5,000 | 2.87% | 560,438 |
| 2024-05-28 | 2024-05-24 | 0.310 | 1,606,250 | +5,000 | 2.88% | 497,938 |
| 2024-05-17 | 2024-05-14 | 0.310 | 1,601,250 | +5,000 | 2.87% | 496,388 |
| 2024-05-09 | 2024-05-07 | 0.395 | 1,596,250 | -5,000 | 2.86% | 630,519 |
| 2024-05-07 | 2024-05-03 | 0.395 | 1,601,250 | +25,000 | 2.87% | 632,494 |
| 2024-05-03 | 2024-04-30 | 0.400 | 1,576,250 | -10,000 | 2.83% | 630,500 |
| 2024-05-02 | 2024-04-29 | 0.295 | 1,586,250 | -20,000 | 2.85% | 467,944 |
| 2024-04-30 | 2024-04-26 | 0.228 | 1,606,250 | -35,000 | 2.88% | 366,225 |
| 2024-04-25 | 2024-04-23 | 0.231 | 1,641,250 | -10,000 | 2.94% | 379,129 |
| 2024-04-24 | 2024-04-22 | 0.233 | 1,651,250 | -220,000 | 2.96% | 384,741 |
| 2024-04-16 | 2024-04-12 | 0.265 | 1,871,250 | -30,000 | 3.36% | 495,881 |
| 2024-04-12 | 2024-04-10 | 0.265 | 1,901,250 | -45,000 | 3.41% | 503,831 |
| 2024-04-09 | 2024-04-05 | 0.280 | 1,946,250 | +20,000 | 3.49% | 544,950 |
| 2024-03-28 | 2024-03-26 | 0.305 | 1,926,250 | +5,000 | 3.46% | 587,506 |
| 2024-03-27 | 2024-03-25 | 0.350 | 1,921,250 | -10,000 | 3.45% | 672,438 |
| 2024-03-26 | 2024-03-22 | 0.310 | 1,931,250 | +20,000 | 3.46% | 598,688 |
| 2024-03-19 | 2024-03-15 | 0.355 | 1,911,250 | -10,000 | 3.43% | 678,494 |
| 2024-03-15 | 2024-03-13 | 0.320 | 1,921,250 | +5,000 | 3.45% | 614,800 |
| 2024-03-05 | 2024-03-01 | 0.325 | 1,916,250 | -5,000 | 3.44% | 622,781 |
| 2024-03-04 | 2024-02-29 | 0.300 | 1,921,250 | +5,000 | 3.45% | 576,375 |
| 2024-02-28 | 2024-02-26 | 0.350 | 1,916,250 | +5,000 | 3.44% | 670,688 |
| 2024-02-26 | 2024-02-22 | 0.385 | 1,911,250 | +5,000 | 3.43% | 735,831 |
| 2024-02-23 | 2024-02-21 | 0.320 | 1,906,250 | -175,000 | 3.42% | 610,000 |
| 2024-02-22 | 2024-02-20 | 0.345 | 2,081,250 | +10,000 | 3.73% | 718,031 |
| 2024-02-21 | 2024-02-19 | 0.320 | 2,071,250 | +15,000 | 3.72% | 662,800 |
| 2024-02-15 | 2024-02-09 | 0.350 | 2,056,250 | -5,000 | 3.69% | 719,688 |
| 2024-02-07 | 2024-02-05 | 0.380 | 2,061,250 | -5,000 | 3.70% | 783,275 |
| 2024-01-30 | 2024-01-26 | 0.305 | 2,066,250 | +5,000 | 3.71% | 630,206 |
| 2024-01-29 | 2024-01-25 | 0.305 | 2,061,250 | +10,000 | 3.70% | 628,681 |
| 2024-01-26 | 2024-01-24 | 0.305 | 2,051,250 | -35,000 | 3.68% | 625,631 |
| 2024-01-25 | 2024-01-23 | 0.325 | 2,086,250 | -10,000 | 3.74% | 678,031 |
| 2024-01-24 | 2024-01-22 | 0.330 | 2,096,250 | +5,000 | 3.76% | 691,762 |
| 2024-01-23 | 2024-01-19 | 0.325 | 2,091,250 | +5,000 | 3.75% | 679,656 |
| 2024-01-22 | 2024-01-18 | 0.310 | 2,086,250 | -20,000 | 3.74% | 646,738 |
| 2024-01-19 | 2024-01-17 | 0.310 | 2,106,250 | -155,000 | 3.78% | 652,938 |
| 2024-01-18 | 2024-01-16 | 0.400 | 2,261,250 | -10,000 | 4.06% | 904,500 |
| 2023-12-28 | 2023-12-22 | 0.510 | 2,271,250 | -30,000 | 4.07% | 1,158,338 |
| 2023-12-20 | 2023-12-18 | 0.520 | 2,301,250 | -10,000 | 4.13% | 1,196,650 |
| 2023-12-15 | 2023-12-13 | 0.480 | 2,311,250 | +80,000 | 4.15% | 1,109,400 |
| 2023-12-14 | 2023-12-12 | 0.550 | 2,231,250 | +75,000 | 4.00% | 1,227,188 |
| 2023-12-11 | 2023-12-07 | 0.600 | 2,156,250 | +60,000 | 3.87% | 1,293,750 |
| 2023-12-01 | 2023-11-29 | 0.660 | 2,096,250 | -20,000 | 3.76% | 1,383,525 |
| 2023-11-30 | 2023-11-28 | 0.660 | 2,116,250 | -10,000 | 3.80% | 1,396,725 |
| 2023-11-29 | 2023-11-27 | 0.630 | 2,126,250 | -30,000 | 3.81% | 1,339,538 |
| 2023-11-28 | 2023-11-24 | 0.690 | 2,156,250 | -15,000 | 3.87% | 1,487,812 |
| 2023-11-22 | 2023-11-20 | 0.640 | 2,171,250 | +5,000 | 3.89% | 1,389,600 |
| 2023-11-21 | 2023-11-17 | 0.640 | 2,166,250 | +10,000 | 3.89% | 1,386,400 |
| 2023-11-17 | 2023-11-15 | 0.570 | 2,156,250 | +15,000 | 3.87% | 1,229,062 |
| 2023-11-15 | 2023-11-13 | 0.600 | 2,141,250 | +63,000 | 3.84% | 1,284,750 |
| 2023-11-14 | 2023-11-10 | 0.560 | 2,078,250 | +55,000 | 3.73% | 1,163,820 |
| 2023-11-13 | 2023-11-09 | 0.550 | 2,023,250 | +35,000 | 3.63% | 1,112,788 |
| 2023-11-10 | 2023-11-08 | 0.540 | 1,988,250 | +5,000 | 3.57% | 1,073,655 |
| 2023-11-08 | 2023-11-06 | 0.550 | 1,983,250 | +20,000 | 3.56% | 1,090,788 |
| 2023-11-07 | 2023-11-03 | 0.550 | 1,963,250 | +5,000 | 3.52% | 1,079,788 |
| 2023-11-06 | 2023-11-02 | 0.500 | 1,958,250 | +15,000 | 3.51% | 979,125 |
| 2023-11-03 | 2023-11-01 | 0.520 | 1,943,250 | +10,000 | 3.49% | 1,010,490 |
| 2023-11-02 | 2023-10-31 | 0.510 | 1,933,250 | +165,000 | 3.47% | 985,958 |
| 2023-11-01 | 2023-10-30 | 0.510 | 1,768,250 | +155,000 | 3.17% | 901,808 |
| 2023-10-30 | 2023-10-26 | 0.530 | 1,613,250 | +55,000 | 2.89% | 855,022 |
| 2023-10-27 | 2023-10-25 | 0.500 | 1,558,250 | +80,000 | 2.80% | 779,125 |
| 2023-10-26 | 2023-10-24 | 0.550 | 1,478,250 | +105,000 | 2.65% | 813,038 |
| 2023-10-25 | 2023-10-20 | 0.430 | 1,373,250 | +20,750 | 2.46% | 590,498 |
| 2023-10-24 | 2023-10-19 | 0.470 | 1,352,500 | +331,000 | 2.43% | 635,675 |
| 2023-10-19 | 2023-10-17 | 0.430 | 1,021,500 | +5,000 | 4.58% | 439,245 |
| 2023-10-18 | 2023-10-16 | 0.430 | 1,016,500 | -5,000 | 4.56% | 437,095 |
| 2023-10-16 | 2023-10-12 | 0.450 | 1,021,500 | +206,500 | 4.58% | 459,675 |
| 2023-10-13 | 2023-10-11 | 0.550 | 815,000 | +95,000 | 3.65% | 448,250 |
| 2023-10-12 | 2023-10-10 | 0.500 | 720,000 | +155,000 | 3.23% | 360,000 |
| 2023-10-03 | 2023-09-28 | 0.425 | 565,000 | -5,000 | 2.53% | 240,125 |
| 2023-09-29 | 2023-09-27 | 0.425 | 570,000 | +20,000 | 2.56% | 242,250 |
| 2023-09-28 | 2023-09-26 | 0.425 | 550,000 | +5,000 | 2.47% | 233,750 |
| 2023-09-27 | 2023-09-25 | 0.425 | 545,000 | +15,000 | 2.44% | 231,625 |
| 2023-09-26 | 2023-09-22 | 0.440 | 530,000 | +25,000 | 2.38% | 233,200 |
| 2023-09-25 | 2023-09-21 | 0.480 | 505,000 | +10,000 | 2.26% | 242,400 |
| 2023-09-22 | 2023-09-20 | 0.390 | 495,000 | -217,750 | 2.22% | 193,050 |
| 2023-09-21 | 2023-09-19 | 0.450 | 712,750 | +250 | 3.20% | 320,738 |
| 2023-09-19 | 2023-09-15 | 0.470 | 712,500 | +4,250 | 3.20% | 334,875 |
| 2023-09-14 | 2023-09-12 | 0.480 | 708,250 | +4,000 | 3.18% | 339,960 |
| 2023-09-13 | 2023-09-11 | 0.480 | 704,250 | +21,250 | 3.16% | 338,040 |
| 2023-09-12 | 2023-09-07 | 0.540 | 683,000 | +250 | 3.06% | 368,942 |
| 2023-09-11 | 2023-09-06 | 0.440 | 682,750 | +60,539 | 3.06% | 300,311 |
| 2023-09-07 | 2023-09-05 | 0.440 | 622,211 | -107,576 | 3.04% | 273,682 |
| 2023-09-06 | 2023-09-04 | 0.458 | 729,787 | +4,638 | 3.00% | 334,375 |
| 2023-09-05 | 2023-08-31 | 0.440 | 725,149 | -273 | 2.98% | 318,960 |
| 2023-09-04 | 2023-08-30 | 0.422 | 725,422 | +102,853 | 2.98% | 305,785 |
| 2023-08-29 | 2023-08-25 | 0.422 | 622,569 | -18,279 | 2.56% | 262,430 |
| 2023-08-28 | 2023-08-24 | 0.422 | 640,848 | -16,915 | 2.63% | 270,135 |
| 2023-08-23 | 2023-08-21 | 0.422 | 657,763 | +8,730 | 2.70% | 277,265 |
| 2023-08-22 | 2023-08-18 | 0.440 | 649,033 | -5,456 | 2.67% | 285,480 |
| 2023-08-21 | 2023-08-17 | 0.440 | 654,489 | +3,001 | 2.69% | 287,880 |
| 2023-08-17 | 2023-08-15 | 0.422 | 651,488 | +1,364 | 2.68% | 274,620 |
| 2023-08-15 | 2023-08-11 | 0.495 | 650,124 | -14,732 | 2.67% | 321,705 |
| 2023-08-09 | 2023-08-07 | 0.477 | 664,856 | -5,457 | 2.73% | 316,810 |
| 2023-08-08 | 2023-08-04 | 0.477 | 670,313 | -272 | 2.75% | 319,410 |
| 2023-08-02 | 2023-07-31 | 0.458 | 670,585 | -273 | 2.76% | 307,250 |
| 2023-07-28 | 2023-07-26 | 0.440 | 670,858 | -273 | 2.76% | 295,080 |
| 2023-07-19 | 2023-07-14 | 0.422 | 671,131 | -3,001 | 2.76% | 282,900 |
| 2023-07-14 | 2023-07-12 | 0.403 | 674,132 | -56,473 | 2.77% | 271,810 |
| 2023-07-13 | 2023-07-11 | 0.403 | 730,605 | +9,276 | 3.00% | 294,580 |
| 2023-07-12 | 2023-07-10 | 0.422 | 721,329 | +25,099 | 2.96% | 304,060 |
| 2023-07-11 | 2023-07-07 | 0.495 | 696,230 | +3,274 | 2.86% | 344,520 |
| 2023-07-06 | 2023-07-04 | 0.458 | 692,956 | +5,456 | 2.85% | 317,500 |
| 2023-06-16 | 2023-06-14 | 0.440 | 687,500 | +38,194 | 2.83% | 302,400 |
| 2023-05-31 | 2023-05-29 | 0.458 | 649,306 | +819 | 2.67% | 297,500 |
| 2023-05-23 | 2023-05-19 | 0.531 | 648,487 | -1,364 | 2.66% | 344,665 |
| 2023-04-28 | 2023-04-26 | 0.586 | 649,851 | +26,736 | 2.67% | 381,120 |
| 2023-04-13 | 2023-04-11 | 0.623 | 623,115 | +3,001 | 2.56% | 388,280 |
| 2023-03-07 | 2023-03-03 | 0.678 | 620,114 | +3,547 | 2.55% | 420,505 |
| 2023-03-02 | 2023-02-28 | 0.733 | 616,567 | -546 | 2.53% | 452,000 |
| 2023-02-27 | 2023-02-23 | 0.733 | 617,113 | +15,823 | 2.54% | 452,400 |
| 2023-02-24 | 2023-02-22 | 0.733 | 601,290 | +4,365 | 2.47% | 440,800 |
| 2023-02-20 | 2023-02-16 | 0.770 | 596,925 | +1,637 | 2.45% | 459,480 |
| 2023-02-15 | 2023-02-13 | 0.733 | 595,288 | -6,002 | 2.45% | 436,400 |
| 2023-02-13 | 2023-02-09 | 0.751 | 601,290 | -9,548 | 2.47% | 451,820 |
| 2023-02-10 | 2023-02-08 | 0.770 | 610,838 | +273 | 2.51% | 470,190 |
| 2023-02-09 | 2023-02-07 | 0.751 | 610,565 | -10,640 | 2.51% | 458,790 |
| 2023-02-06 | 2023-02-02 | 0.825 | 621,205 | +3,001 | 2.55% | 512,325 |
| 2023-02-02 | 2023-01-31 | 0.916 | 618,204 | -17,188 | 2.54% | 566,500 |
| 2023-02-01 | 2023-01-30 | 0.806 | 635,392 | -1,637 | 2.61% | 512,380 |
| 2023-01-26 | 2023-01-19 | 0.788 | 637,029 | +10,913 | 2.62% | 502,025 |
| 2023-01-19 | 2023-01-17 | 0.788 | 626,116 | +273 | 2.57% | 493,425 |
| 2023-01-16 | 2023-01-12 | 0.751 | 625,843 | +2,728 | 2.57% | 470,270 |
| 2023-01-11 | 2023-01-09 | 0.880 | 623,115 | -273 | 2.56% | 548,160 |
| 2023-01-06 | 2023-01-04 | 0.788 | 623,388 | +1,364 | 2.56% | 491,275 |
| 2023-01-05 | 2023-01-03 | 0.788 | 622,024 | -1,364 | 2.56% | 490,200 |
| 2023-01-04 | 2022-12-30 | 0.788 | 623,388 | +546 | 2.56% | 491,275 |
| 2023-01-03 | 2022-12-29 | 0.843 | 622,842 | -6,548 | 2.56% | 525,090 |
| 2022-12-30 | 2022-12-28 | 0.825 | 629,390 | +273 | 2.59% | 519,075 |
| 2022-12-29 | 2022-12-23 | 0.825 | 629,117 | -273 | 2.59% | 518,850 |
| 2022-12-28 | 2022-12-22 | 0.788 | 629,390 | +3,820 | 2.59% | 496,005 |
| 2022-12-23 | 2022-12-21 | 0.788 | 625,570 | +1,909 | 2.57% | 492,995 |
| 2022-12-20 | 2022-12-16 | 0.788 | 623,661 | +819 | 2.56% | 491,490 |
| 2022-12-13 | 2022-12-09 | 0.843 | 622,842 | +1,091 | 2.56% | 525,090 |
| 2022-12-12 | 2022-12-08 | 0.843 | 621,751 | +273 | 2.55% | 524,170 |
| 2022-12-08 | 2022-12-06 | 0.916 | 621,478 | +273 | 2.55% | 569,500 |
| 2022-12-07 | 2022-12-05 | 0.825 | 621,205 | -273 | 2.55% | 512,325 |
| 2022-12-02 | 2022-11-30 | 0.825 | 621,478 | +44,196 | 2.55% | 512,550 |
| 2022-12-01 | 2022-11-29 | 0.825 | 577,282 | +2,456 | 2.37% | 476,100 |
| 2022-11-16 | 2022-11-14 | 0.825 | 574,826 | +4,638 | 2.36% | 474,075 |
| 2022-11-01 | 2022-10-28 | 0.953 | 570,188 | +2,182 | 2.34% | 543,400 |
| 2022-09-30 | 2022-09-28 | 0.880 | 568,006 | -273 | 2.33% | 499,680 |
| 2022-09-21 | 2022-09-19 | 0.880 | 568,279 | +5,184 | 2.34% | 499,920 |
| 2022-09-16 | 2022-09-14 | 0.916 | 563,095 | +4,910 | 2.31% | 516,000 |
| 2022-09-14 | 2022-09-09 | 0.935 | 558,185 | +12,550 | 2.29% | 521,730 |
| 2022-09-08 | 2022-09-06 | 1.008 | 545,635 | +2,455 | 2.24% | 550,000 |
| 2022-09-07 | 2022-09-05 | 1.026 | 543,180 | +273 | 2.23% | 557,480 |
| 2022-09-01 | 2022-08-30 | 1.283 | 542,907 | -1,637 | 2.23% | 696,500 |
| 2022-08-30 | 2022-08-26 | 1.063 | 544,544 | +10,913 | 2.24% | 578,840 |
| 2022-08-29 | 2022-08-25 | 1.026 | 533,631 | -273 | 2.19% | 547,680 |
| 2022-08-25 | 2022-08-23 | 1.173 | 533,904 | -5,456 | 2.19% | 626,240 |
| 2022-08-11 | 2022-08-09 | 1.100 | 539,360 | +33,556 | 2.22% | 593,100 |
| 2022-08-04 | 2022-08-02 | 0.916 | 505,804 | -6,274 | 2.08% | 463,500 |
| 2022-08-03 | 2022-08-01 | 0.916 | 512,078 | -7,366 | 2.10% | 469,250 |
| 2022-07-28 | 2022-07-26 | 0.953 | 519,444 | +10,094 | 2.13% | 495,040 |
| 2022-07-27 | 2022-07-25 | 0.916 | 509,350 | +2,455 | 2.09% | 466,750 |
| 2022-07-26 | 2022-07-22 | 0.916 | 506,895 | +5,184 | 2.08% | 464,500 |
| 2022-07-22 | 2022-07-20 | 0.916 | 501,711 | +818 | 2.06% | 459,750 |
| 2022-07-21 | 2022-07-19 | 1.026 | 500,893 | +273 | 2.06% | 514,080 |
| 2022-07-20 | 2022-07-18 | 1.026 | 500,620 | -6,275 | 2.06% | 513,800 |
| 2022-07-19 | 2022-07-15 | 1.100 | 506,895 | -37,649 | 2.08% | 557,400 |
| 2022-06-23 | 2022-06-21 | 0.916 | 544,544 | -2,728 | 2.24% | 499,000 |
| 2022-06-09 | 2022-06-07 | 1.008 | 547,272 | +4,911 | 2.25% | 551,650 |
| 2022-06-07 | 2022-06-02 | 1.008 | 542,361 | -6,548 | 2.23% | 546,700 |
| 2022-05-25 | 2022-05-23 | 0.825 | 548,909 | +273 | 2.26% | 452,700 |
| 2022-05-24 | 2022-05-20 | 0.825 | 548,636 | +3,274 | 2.25% | 452,475 |
| 2022-05-20 | 2022-05-18 | 0.935 | 545,362 | +21,825 | 2.24% | 509,745 |
| 2022-05-17 | 2022-05-13 | 0.935 | 523,537 | -5,183 | 2.15% | 489,345 |
| 2022-05-13 | 2022-05-11 | 0.806 | 528,720 | +17,187 | 2.17% | 426,360 |
| 2022-05-10 | 2022-05-05 | 0.843 | 511,533 | +8,185 | 2.10% | 431,250 |
| 2022-04-19 | 2022-04-13 | 0.990 | 503,348 | +15,278 | 2.07% | 498,150 |
| 2022-04-06 | 2022-04-01 | 0.990 | 488,070 | +27,827 | 2.01% | 483,030 |
| 2022-04-04 | 2022-03-31 | 0.953 | 460,243 | +1,091 | 1.89% | 438,620 |
| 2022-03-31 | 2022-03-29 | 0.953 | 459,152 | +14,187 | 1.89% | 437,580 |
| 2022-03-30 | 2022-03-28 | 1.100 | 444,965 | +21,552 | 1.83% | 489,300 |
| 2022-03-29 | 2022-03-25 | 0.990 | 423,413 | +1,092 | 1.74% | 419,040 |
| 2022-03-21 | 2022-03-17 | 0.935 | 422,321 | +6,274 | 1.74% | 394,740 |
| 2022-03-18 | 2022-03-16 | 0.971 | 416,047 | +819 | 1.71% | 404,125 |
| 2022-03-17 | 2022-03-15 | 0.971 | 415,228 | -16,369 | 1.71% | 403,330 |
| 2022-03-15 | 2022-03-11 | 0.898 | 431,597 | +1,637 | 1.77% | 387,590 |
| 2022-03-10 | 2022-03-08 | 1.081 | 429,960 | -6,002 | 1.77% | 464,920 |
| 2022-03-08 | 2022-03-04 | 0.861 | 435,962 | +5,456 | 1.79% | 375,530 |
| 2022-03-04 | 2022-03-02 | 0.861 | 430,506 | +4,365 | 1.77% | 370,830 |
| 2022-03-03 | 2022-03-01 | 0.898 | 426,141 | -273 | 1.75% | 382,690 |
| 2022-03-02 | 2022-02-28 | 0.880 | 426,414 | +819 | 1.75% | 375,120 |
| 2022-03-01 | 2022-02-25 | 0.880 | 425,595 | -273 | 1.75% | 374,400 |
| 2022-02-28 | 2022-02-24 | 0.935 | 425,868 | +273 | 1.75% | 398,055 |
| 2022-02-16 | 2022-02-14 | 1.100 | 425,595 | -62,748 | 1.75% | 468,000 |
| 2022-02-15 | 2022-02-11 | 0.953 | 488,343 | +70,932 | 2.01% | 465,400 |
| 2022-02-08 | 2022-02-04 | 1.100 | 417,411 | +3,820 | 1.72% | 459,000 |
| 2022-01-28 | 2022-01-26 | 0.898 | 413,591 | +9,548 | 1.70% | 371,420 |
| 2022-01-21 | 2022-01-19 | 1.008 | 404,043 | +16,369 | 1.66% | 407,275 |
| 2022-01-20 | 2022-01-18 | 0.880 | 387,674 | +273 | 1.59% | 341,040 |
| 2022-01-19 | 2022-01-17 | 0.861 | 387,401 | -24,281 | 1.59% | 333,700 |
| 2022-01-18 | 2022-01-14 | 0.825 | 411,682 | -5,456 | 1.69% | 339,525 |
| 2022-01-17 | 2022-01-13 | 0.825 | 417,138 | +1,091 | 1.71% | 344,025 |
| 2022-01-14 | 2022-01-12 | 0.880 | 416,047 | -5,456 | 1.71% | 366,000 |
| 2022-01-12 | 2022-01-10 | 0.971 | 421,503 | -3,819 | 1.73% | 409,425 |
| 2022-01-10 | 2022-01-06 | 0.861 | 425,322 | +4,910 | 1.75% | 366,365 |
| 2022-01-06 | 2022-01-04 | 0.990 | 420,412 | -2,728 | 1.73% | 416,070 |
| 2022-01-05 | 2022-01-03 | 0.898 | 423,140 | -10,913 | 1.74% | 379,995 |
| 2022-01-04 | 2021-12-31 | 0.843 | 434,053 | +27,282 | 1.78% | 365,930 |
| 2022-01-03 | 2021-12-29 | 0.953 | 406,771 | -16,369 | 1.67% | 387,660 |
| 2021-12-21 | 2021-12-17 | 1.338 | 423,140 | +10,913 | 1.74% | 566,115 |
| 2021-12-16 | 2021-12-14 | 1.228 | 412,227 | -8,458 | 1.69% | 506,185 |
| 2021-12-15 | 2021-12-13 | 1.191 | 420,685 | +39,286 | 1.73% | 501,151 |
| 2021-12-08 | 2021-12-06 | 0.990 | 381,399 | +5,457 | 1.57% | 377,460 |
| 2021-11-29 | 2021-11-25 | 1.100 | 375,942 | +7,911 | 1.54% | 413,399 |
| 2021-11-26 | 2021-11-24 | 1.100 | 368,031 | +1,637 | 1.51% | 404,700 |
| 2021-11-24 | 2021-11-22 | 1.100 | 366,394 | +9,276 | 1.51% | 402,900 |
| 2021-11-23 | 2021-11-19 | 1.228 | 357,118 | +2,182 | 1.47% | 438,515 |
| 2021-11-18 | 2021-11-16 | 0.953 | 354,936 | -14,732 | 1.46% | 338,260 |
| 2021-11-17 | 2021-11-15 | 1.008 | 369,668 | -31,646 | 1.52% | 372,625 |
| 2021-11-16 | 2021-11-12 | 1.063 | 401,314 | -3,001 | 1.65% | 426,589 |
| 2021-11-09 | 2021-11-05 | 1.045 | 404,315 | -29,192 | 1.66% | 422,370 |
| 2021-10-27 | 2021-10-25 | 1.320 | 433,507 | -273 | 1.78% | 572,040 |
| 2021-10-11 | 2021-10-07 | 1.228 | 433,780 | -15,278 | 1.78% | 532,650 |
| 2021-09-29 | 2021-09-27 | 1.411 | 449,058 | -3,546 | 1.85% | 633,711 |
| 2021-09-28 | 2021-09-24 | 1.430 | 452,604 | +2,182 | 1.86% | 647,010 |
| 2021-09-27 | 2021-09-23 | 0.916 | 450,422 | -272 | 1.85% | 412,750 |
| 2021-09-24 | 2021-09-21 | 0.935 | 450,694 | -2,456 | 1.85% | 421,260 |
| 2021-09-23 | 2021-09-20 | 0.971 | 453,150 | +273 | 1.86% | 440,165 |
| 2021-09-21 | 2021-09-17 | 0.971 | 452,877 | -3,001 | 1.86% | 439,900 |
| 2021-09-20 | 2021-09-16 | 0.971 | 455,878 | +3,001 | 1.87% | 442,815 |
| 2021-09-17 | 2021-09-15 | 1.008 | 452,877 | -6,820 | 1.86% | 456,500 |
| 2021-09-03 | 2021-09-01 | 1.118 | 459,697 | -5,457 | 1.89% | 513,925 |
| 2021-09-02 | 2021-08-31 | 1.191 | 465,154 | -24,826 | 1.91% | 554,125 |
| 2021-08-31 | 2021-08-27 | 1.136 | 489,980 | -8,458 | 2.01% | 556,760 |
| 2021-08-24 | 2021-08-20 | 1.228 | 498,438 | -8,457 | 2.05% | 612,046 |
| 2021-08-16 | 2021-08-12 | 1.228 | 506,895 | -10,094 | 2.08% | 622,430 |
| 2021-08-11 | 2021-08-09 | 1.393 | 516,989 | -3,001 | 2.12% | 720,100 |
| 2021-08-10 | 2021-08-06 | 1.485 | 519,990 | +11,731 | 2.14% | 771,930 |
| 2021-08-09 | 2021-08-05 | 1.283 | 508,259 | +8,185 | 2.09% | 652,050 |
| 2021-08-06 | 2021-08-04 | 1.283 | 500,074 | +51,835 | 2.05% | 641,549 |
| 2021-08-05 | 2021-08-03 | 1.594 | 448,239 | +44,742 | 1.84% | 714,705 |
| 2021-08-02 | 2021-07-29 | 1.081 | 403,497 | +5,456 | 1.66% | 436,305 |
| 2021-07-29 | 2021-07-27 | 0.916 | 398,041 | +3,001 | 1.64% | 364,750 |
| 2021-07-28 | 2021-07-26 | 0.953 | 395,040 | +5,184 | 1.62% | 376,480 |
| 2021-07-27 | 2021-07-23 | 0.971 | 389,856 | +2,182 | 1.60% | 378,685 |
| 2021-07-20 | 2021-07-16 | 1.063 | 387,674 | +6,548 | 1.59% | 412,090 |
| 2021-07-19 | 2021-07-15 | 1.173 | 381,126 | +24,554 | 1.57% | 447,040 |
| 2021-07-16 | 2021-07-14 | 1.173 | 356,572 | +5,183 | 1.47% | 418,240 |
| 2021-07-15 | 2021-07-13 | 1.081 | 351,389 | +6,275 | 1.44% | 379,960 |
| 2021-07-13 | 2021-07-09 | 1.063 | 345,114 | -5,456 | 1.42% | 366,850 |
| 2021-07-12 | 2021-07-08 | 1.045 | 350,570 | -273 | 1.44% | 366,225 |
| 2021-07-06 | 2021-07-02 | 1.100 | 350,843 | +1,091 | 1.44% | 385,800 |
| 2021-06-28 | 2021-06-24 | 1.136 | 349,752 | -5,456 | 1.44% | 397,420 |
| 2021-06-23 | 2021-06-21 | 1.246 | 355,208 | +68,750 | 1.46% | 442,680 |
| 2021-06-18 | 2021-06-16 | 1.228 | 286,458 | +272 | 1.18% | 351,750 |
| 2021-06-15 | 2021-06-10 | 1.375 | 286,186 | +9,549 | 1.18% | 393,376 |
| 2021-06-02 | 2021-05-31 | 1.594 | 276,637 | -1,091 | 1.14% | 441,090 |
| 2021-05-31 | 2021-05-27 | 1.393 | 277,728 | -7,093 | 1.14% | 386,840 |
| 2021-05-20 | 2021-05-17 | 1.521 | 284,821 | -5,457 | 1.17% | 433,259 |
| 2021-05-18 | 2021-05-14 | 1.320 | 290,278 | +10,640 | 1.19% | 383,040 |
| 2021-05-14 | 2021-05-12 | 1.338 | 279,638 | +5,456 | 1.15% | 374,125 |
| 2021-05-11 | 2021-05-07 | 1.246 | 274,182 | +546 | 1.13% | 341,701 |
| 2021-03-31 | 2021-03-29 | 1.210 | 273,636 | -273 | 1.12% | 330,990 |
| 2021-03-15 | 2021-03-11 | 1.485 | 273,909 | -1,091 | 1.13% | 406,620 |
| 2021-03-10 | 2021-03-08 | 1.485 | 275,000 | +3,001 | 1.13% | 408,240 |
| 2021-03-08 | 2021-03-04 | 1.576 | 271,999 | +1,364 | 1.12% | 428,710 |
| 2021-03-03 | 2021-03-01 | 1.558 | 270,635 | +8,457 | 1.11% | 421,600 |
| 2021-03-02 | 2021-02-26 | 1.558 | 262,178 | +2,183 | 1.08% | 408,426 |
| 2021-03-01 | 2021-02-25 | 1.649 | 259,995 | -18,552 | 1.07% | 428,850 |
| 2021-02-23 | 2021-02-19 | 1.466 | 278,547 | -2,182 | 1.14% | 408,401 |
| 2021-02-22 | 2021-02-18 | 1.283 | 280,729 | -6,002 | 1.15% | 360,150 |
| 2021-02-19 | 2021-02-17 | 1.283 | 286,731 | +26,736 | 1.18% | 367,850 |
| 2021-02-17 | 2021-02-11 | 1.265 | 259,995 | +4,638 | 1.07% | 328,785 |
| 2021-02-08 | 2021-02-04 | 1.210 | 255,357 | +5,729 | 1.05% | 308,880 |
| 2021-02-05 | 2021-02-03 | 1.173 | 249,628 | +7,366 | 1.03% | 292,800 |
| 2021-02-04 | 2021-02-02 | 1.283 | 242,262 | +273 | 1.00% | 310,800 |
| 2021-02-03 | 2021-02-01 | 0.898 | 241,989 | +546 | 0.99% | 217,315 |
| 2021-02-01 | 2021-01-28 | 0.880 | 241,443 | -5,457 | 0.99% | 212,400 |
| 2021-01-29 | 2021-01-27 | 0.898 | 246,900 | +3,001 | 1.01% | 221,725 |
| 2021-01-28 | 2021-01-26 | 0.880 | 243,899 | -5,183 | 1.00% | 214,560 |
| 2021-01-27 | 2021-01-25 | 0.880 | 249,082 | +272 | 1.02% | 219,120 |
| 2021-01-25 | 2021-01-21 | 0.916 | 248,810 | -3,819 | 1.02% | 228,000 |
| 2021-01-20 | 2021-01-18 | 0.898 | 252,629 | +1,910 | 1.04% | 226,870 |
| 2021-01-19 | 2021-01-15 | 0.806 | 250,719 | +2,728 | 1.03% | 202,180 |
| 2021-01-14 | 2021-01-12 | 0.788 | 247,991 | -7,639 | 1.02% | 195,435 |
| 2021-01-12 | 2021-01-08 | 0.788 | 255,630 | -12,277 | 1.05% | 201,455 |
| 2020-12-28 | 2020-12-22 | 0.788 | 267,907 | +3,001 | 1.10% | 211,130 |
| 2020-12-18 | 2020-12-16 | 0.806 | 264,906 | +4,093 | 1.09% | 213,620 |
| 2020-12-14 | 2020-12-10 | 0.788 | 260,813 | +6,001 | 1.07% | 205,540 |
| 2020-12-11 | 2020-12-09 | 0.788 | 254,812 | +4,911 | 1.05% | 200,810 |
| 2020-12-09 | 2020-12-07 | 0.806 | 249,901 | +546 | 1.03% | 201,520 |
| 2020-12-01 | 2020-11-27 | 0.788 | 249,355 | -3,820 | 1.02% | 196,510 |
| 2020-11-25 | 2020-11-23 | 0.788 | 253,175 | -1,637 | 1.04% | 199,520 |
| 2020-11-24 | 2020-11-20 | 0.770 | 254,812 | +1,910 | 1.05% | 196,140 |
| 2020-11-17 | 2020-11-13 | 0.733 | 252,902 | +7,366 | 1.04% | 185,400 |
| 2020-11-16 | 2020-11-12 | 0.788 | 245,536 | +11,459 | 1.01% | 193,500 |
| 2020-11-12 | 2020-11-10 | 0.916 | 234,077 | -26,736 | 0.96% | 214,500 |
| 2020-11-09 | 2020-11-05 | 0.916 | 260,813 | -23,190 | 1.07% | 239,000 |
| 2020-11-05 | 2020-11-03 | 0.825 | 284,003 | +17,188 | 1.17% | 234,225 |
| 2020-11-04 | 2020-11-02 | 0.843 | 266,815 | +11,731 | 1.10% | 224,940 |
| 2020-10-15 | 2020-10-12 | 0.953 | 255,084 | +272 | 1.05% | 243,100 |
| 2020-10-12 | 2020-10-08 | 0.953 | 254,812 | +2,183 | 1.05% | 242,840 |
| 2020-10-06 | 2020-09-30 | 0.935 | 252,629 | +1,364 | 1.04% | 236,130 |
| 2020-09-30 | 2020-09-28 | 0.916 | 251,265 | +5,456 | 1.03% | 230,250 |
| 2020-09-21 | 2020-09-17 | 0.990 | 245,809 | +1,637 | 1.01% | 243,270 |
| 2020-09-17 | 2020-09-15 | 0.990 | 244,172 | +9,003 | 1.00% | 241,650 |
| 2020-08-27 | 2020-08-25 | 0.935 | 235,169 | -5,456 | 0.97% | 219,810 |
| 2020-08-14 | 2020-08-12 | 1.045 | 240,625 | -818 | 0.99% | 251,370 |
| 2020-08-07 | 2020-08-05 | 0.971 | 241,443 | +10,912 | 0.99% | 234,525 |
| 2020-07-30 | 2020-07-28 | 1.081 | 230,531 | +819 | 0.95% | 249,275 |
| 2020-07-14 | 2020-07-10 | 1.100 | 229,712 | +3,819 | 0.94% | 252,600 |
| 2020-07-09 | 2020-07-07 | 1.100 | 225,893 | -2,182 | 0.93% | 248,400 |
| 2020-06-23 | 2020-06-19 | 1.100 | 228,075 | -3,274 | 0.94% | 250,800 |
| 2020-06-22 | 2020-06-18 | 1.026 | 231,349 | +3,819 | 0.95% | 237,440 |
| 2020-06-19 | 2020-06-17 | 1.136 | 227,530 | -545 | 0.93% | 258,540 |
| 2020-06-05 | 2020-06-03 | 1.210 | 228,075 | -1,637 | 0.94% | 275,880 |
| 2020-06-04 | 2020-06-02 | 1.136 | 229,712 | +3,819 | 0.94% | 261,020 |
| 2020-06-02 | 2020-05-29 | 1.283 | 225,893 | -273 | 0.93% | 289,800 |
| 2020-06-01 | 2020-05-28 | 1.191 | 226,166 | +1,637 | 0.93% | 269,425 |
| 2020-05-27 | 2020-05-25 | 1.228 | 224,529 | +3,547 | 0.92% | 275,705 |
| 2020-05-18 | 2020-05-14 | 1.338 | 220,982 | -2,456 | 0.91% | 295,650 |
| 2020-05-14 | 2020-05-12 | 1.228 | 223,438 | +1,365 | 0.92% | 274,366 |
| 2020-05-08 | 2020-05-06 | 1.191 | 222,073 | +11,458 | 0.91% | 264,550 |
| 2020-05-07 | 2020-05-05 | 1.191 | 210,615 | +72,297 | 0.87% | 250,900 |
| 2020-05-04 | 2020-04-28 | 1.118 | 138,318 | +272 | 0.57% | 154,634 |
| 2020-04-29 | 2020-04-27 | 1.191 | 138,046 | -272 | 0.57% | 164,450 |
| 2020-04-28 | 2020-04-24 | 1.210 | 138,318 | -546 | 0.57% | 167,309 |
| 2020-04-27 | 2020-04-23 | 1.210 | 138,864 | +16,642 | 0.57% | 167,970 |
| 2020-04-24 | 2020-04-22 | 1.265 | 122,222 | -3,001 | 0.50% | 154,560 |
| 2020-04-23 | 2020-04-21 | 1.375 | 125,223 | -5,729 | 0.51% | 172,125 |
| 2020-04-21 | 2020-04-17 | 1.558 | 130,952 | -273 | 0.54% | 203,999 |
| 2020-04-16 | 2020-04-14 | 1.613 | 131,225 | -273 | 0.54% | 211,640 |
| 2020-04-15 | 2020-04-09 | 1.558 | 131,498 | +273 | 0.54% | 204,850 |
| 2020-04-14 | 2020-04-08 | 1.539 | 131,225 | +28,646 | 0.54% | 202,020 |
| 2020-04-09 | 2020-04-07 | 1.576 | 102,579 | +9,003 | 0.42% | 161,679 |
| 2020-04-01 | 2020-03-30 | 1.723 | 93,576 | -819 | 0.38% | 161,209 |
| 2020-03-31 | 2020-03-27 | 1.686 | 94,395 | -2,728 | 0.39% | 159,160 |
| 2020-03-30 | 2020-03-26 | 1.576 | 97,123 | +818 | 0.40% | 153,080 |
| 2020-03-27 | 2020-03-25 | 1.686 | 96,305 | -3,001 | 0.40% | 162,381 |
| 2020-03-25 | 2020-03-23 | 1.631 | 99,306 | -2,455 | 0.41% | 161,981 |
| 2020-03-23 | 2020-03-19 | 1.649 | 101,761 | -2,182 | 0.42% | 167,850 |
| 2020-03-20 | 2020-03-18 | 1.649 | 103,943 | +3,001 | 0.43% | 171,449 |
| 2020-03-17 | 2020-03-13 | 1.741 | 100,942 | -1,365 | 0.41% | 175,749 |
| 2020-03-12 | 2020-03-10 | 1.741 | 102,307 | +6,275 | 0.42% | 178,126 |
| 2020-03-11 | 2020-03-09 | 1.704 | 96,032 | +819 | 0.39% | 163,680 |
| 2020-03-10 | 2020-03-06 | 1.759 | 95,213 | -2,728 | 0.39% | 167,519 |
| 2020-03-09 | 2020-03-05 | 1.741 | 97,941 | -819 | 0.40% | 170,524 |
| 2020-03-06 | 2020-03-04 | 1.723 | 98,760 | +273 | 0.41% | 170,140 |
| 2020-03-05 | 2020-03-03 | 1.741 | 98,487 | +273 | 0.40% | 171,475 |
| 2020-03-03 | 2020-02-28 | 1.668 | 98,214 | -1,910 | 0.40% | 163,800 |
| 2020-03-02 | 2020-02-27 | 1.796 | 100,124 | -2,183 | 0.41% | 179,830 |
| 2020-02-28 | 2020-02-26 | 1.796 | 102,307 | -3,273 | 0.42% | 183,751 |
| 2020-02-27 | 2020-02-25 | 1.686 | 105,580 | -2,456 | 0.43% | 178,019 |
| 2020-02-26 | 2020-02-24 | 1.741 | 108,036 | +4,638 | 0.44% | 188,100 |
| 2020-02-24 | 2020-02-20 | 1.979 | 103,398 | -3,274 | 0.42% | 204,660 |
| 2020-02-21 | 2020-02-19 | 1.888 | 106,672 | -1,091 | 0.44% | 201,366 |
| 2020-02-20 | 2020-02-18 | 1.759 | 107,763 | +14,187 | 0.44% | 189,600 |
| 2020-02-14 | 2020-02-12 | 1.833 | 93,576 | -1,637 | 0.38% | 171,499 |
| 2020-02-13 | 2020-02-11 | 2.016 | 95,213 | -273 | 0.39% | 191,949 |
| 2020-02-12 | 2020-02-10 | 2.071 | 95,486 | -819 | 0.39% | 197,750 |
| 2020-02-11 | 2020-02-07 | 1.924 | 96,305 | -1,091 | 0.40% | 185,326 |
| 2020-02-07 | 2020-02-05 | 1.778 | 97,396 | +1,637 | 0.40% | 173,145 |
| 2020-02-06 | 2020-02-04 | 1.796 | 95,759 | -2,182 | 0.39% | 171,990 |
| 2020-02-05 | 2020-02-03 | 1.686 | 97,941 | +4,365 | 0.40% | 165,139 |
| 2020-02-03 | 2020-01-30 | 1.961 | 93,576 | -273 | 0.38% | 183,504 |
| 2020-01-31 | 2020-01-29 | 2.016 | 93,849 | -546 | 0.39% | 189,200 |
| 2020-01-30 | 2020-01-24 | 1.704 | 94,395 | -3,819 | 0.39% | 160,890 |
| 2020-01-23 | 2020-01-21 | 1.833 | 98,214 | +1,637 | 0.40% | 179,999 |
| 2020-01-15 | 2020-01-13 | 1.924 | 96,577 | +3,001 | 0.40% | 185,849 |
| 2020-01-13 | 2020-01-09 | 1.814 | 93,576 | -273 | 0.38% | 169,784 |
| 2020-01-10 | 2020-01-08 | 1.668 | 93,849 | -273 | 0.39% | 156,520 |
| 2020-01-08 | 2020-01-06 | 1.649 | 94,122 | -1,091 | 0.39% | 155,250 |
| 2020-01-07 | 2020-01-03 | 1.576 | 95,213 | -20,189 | 0.39% | 150,070 |
| 2020-01-03 | 2019-12-31 | 1.393 | 115,402 | +2,183 | 0.47% | 160,740 |
| 2020-01-02 | 2019-12-27 | 1.613 | 113,219 | +273 | 0.47% | 182,600 |
| 2019-12-30 | 2019-12-24 | 1.631 | 112,946 | +2,455 | 0.46% | 184,229 |
| 2019-12-23 | 2019-12-19 | 1.741 | 110,491 | -273 | 0.45% | 192,375 |
| 2019-12-18 | 2019-12-16 | 1.704 | 110,764 | +16,915 | 0.46% | 188,790 |
| 2019-12-16 | 2019-12-12 | 1.759 | 93,849 | +18,824 | 0.39% | 165,120 |
| 2019-12-10 | 2019-12-06 | 1.778 | 75,025 | -2,182 | 0.31% | 133,375 |
| 2019-12-09 | 2019-12-05 | 1.723 | 77,207 | -546 | 0.32% | 133,009 |
| 2019-12-05 | 2019-12-03 | 1.649 | 77,753 | +3,274 | 0.32% | 128,250 |
| 2019-12-04 | 2019-12-02 | 1.686 | 74,479 | +20,734 | 0.31% | 125,580 |
| 2019-12-03 | 2019-11-29 | 1.796 | 53,745 | +5,456 | 0.22% | 96,530 |
| 2019-12-02 | 2019-11-28 | 1.796 | 48,289 | +1,364 | 0.20% | 86,731 |
| 2019-11-28 | 2019-11-26 | 1.631 | 46,925 | -272 | 0.19% | 76,541 |
| 2019-11-27 | 2019-11-25 | 1.631 | 47,197 | +272 | 0.19% | 76,984 |
| 2019-11-26 | 2019-11-22 | 1.631 | 46,925 | -1,364 | 0.19% | 76,541 |
| 2019-11-25 | 2019-11-21 | 1.796 | 48,289 | -1,637 | 0.20% | 86,731 |
| 2019-11-22 | 2019-11-20 | 1.833 | 49,926 | -272 | 0.21% | 91,501 |
| 2019-11-21 | 2019-11-19 | 1.686 | 50,198 | -1,092 | 0.21% | 84,639 |
| 2019-11-20 | 2019-11-18 | 1.576 | 51,290 | -10,912 | 0.21% | 80,841 |
| 2019-11-19 | 2019-11-15 | 1.814 | 62,202 | -5,730 | 0.26% | 112,859 |
| 2019-11-18 | 2019-11-14 | 1.906 | 67,932 | +273 | 0.28% | 129,481 |
| 2019-11-14 | 2019-11-12 | 1.833 | 67,659 | -4,365 | 0.28% | 124,000 |
| 2019-11-12 | 2019-11-08 | 1.686 | 72,024 | +1,637 | 0.30% | 121,440 |
| 2019-11-11 | 2019-11-07 | 1.741 | 70,387 | -2,455 | 0.29% | 122,550 |
| 2019-11-08 | 2019-11-06 | 1.686 | 72,842 | -546 | 0.30% | 122,820 |
| 2019-11-06 | 2019-11-04 | 1.649 | 73,388 | +2,183 | 0.30% | 121,050 |
| 2019-11-05 | 2019-11-01 | 1.759 | 71,205 | +1,909 | 0.29% | 125,279 |
| 2019-11-04 | 2019-10-31 | 1.649 | 69,296 | +22,099 | 0.28% | 114,301 |
| 2019-11-01 | 2019-10-30 | 1.723 | 47,197 | +17,733 | 0.19% | 81,309 |
| 2019-10-10 | 2019-10-08 | 2.108 | 29,464 | -819 | 0.12% | 62,099 |
| 2019-10-03 | 2019-09-30 | 2.089 | 30,283 | +819 | 0.12% | 63,271 |
| 2019-09-18 | 2019-09-16 | 1.998 | 29,464 | -273 | 0.12% | 58,859 |
| 2019-09-05 | 2019-09-03 | 2.273 | 29,737 | +273 | 0.12% | 67,580 |
| 2019-09-04 | 2019-09-02 | 2.273 | 29,464 | -13,641 | 0.12% | 66,959 |
| 2019-09-03 | 2019-08-30 | 2.053 | 43,105 | +13,641 | 0.18% | 88,480 |
| 2019-08-29 | 2019-08-27 | 2.218 | 29,464 | +2,182 | 0.12% | 65,339 |
| 2019-08-19 | 2019-08-15 | 2.364 | 27,282 | +1,910 | 0.11% | 64,501 |
| 2019-08-12 | 2019-08-08 | 2.786 | 25,372 | -1,364 | 0.10% | 70,680 |
| 2019-08-08 | 2019-08-06 | 2.419 | 26,736 | -1,637 | 0.11% | 64,680 |
| 2019-08-07 | 2019-08-05 | 2.529 | 28,373 | +2,183 | 0.12% | 71,760 |
| 2019-08-05 | 2019-08-01 | 3.299 | 26,190 | +545 | 0.11% | 86,398 |
| 2019-07-25 | 2019-07-23 | 3.244 | 25,645 | -545 | 0.11% | 83,191 |
| 2019-07-24 | 2019-07-22 | 3.024 | 26,190 | +1,091 | 0.11% | 79,199 |
| 2019-07-23 | 2019-07-19 | 3.299 | 25,099 | +1,091 | 0.10% | 82,799 |
| 2019-07-05 | 2019-07-03 | 3.647 | 24,008 | -546 | 0.10% | 87,560 |
| 2019-07-03 | 2019-06-28 | 3.391 | 24,554 | +546 | 0.10% | 83,251 |
| 2019-07-02 | 2019-06-27 | 3.427 | 24,008 | -546 | 0.10% | 82,280 |
| 2019-06-27 | 2019-06-25 | 3.555 | 24,554 | -545 | 0.10% | 87,302 |
| 2019-06-21 | 2019-06-19 | 3.665 | 25,099 | +545 | 0.10% | 91,999 |
| 2019-06-14 | 2019-06-12 | 3.702 | 24,554 | -272 | 0.10% | 90,902 |
| 2019-06-13 | 2019-06-11 | 3.720 | 24,826 | +272 | 0.10% | 92,364 |
| 2019-05-27 | 2019-05-23 | 3.904 | 24,554 | -1,091 | 0.10% | 95,852 |
| 2019-05-23 | 2019-05-21 | 3.684 | 25,645 | +1,091 | 0.11% | 94,471 |
| 2019-05-20 | 2019-05-16 | 4.014 | 24,554 | -545 | 0.10% | 98,552 |
| 2019-05-17 | 2019-05-15 | 4.160 | 25,099 | +545 | 0.10% | 104,419 |
| 2019-04-30 | 2019-04-26 | 4.582 | 24,554 | -818 | 0.10% | 112,502 |
| 2019-04-23 | 2019-04-17 | 5.223 | 25,372 | +2,728 | 0.10% | 132,525 |
| 2019-04-17 | 2019-04-15 | 5.407 | 22,644 | -545 | 0.09% | 122,426 |
| 2019-04-16 | 2019-04-12 | 5.498 | 23,189 | -6,002 | 0.10% | 127,497 |
| 2019-04-15 | 2019-04-11 | 6.048 | 29,191 | +818 | 0.12% | 176,547 |
| 2019-04-12 | 2019-04-10 | 4.857 | 28,373 | +2,455 | 0.12% | 137,800 |
| 2019-04-10 | 2019-04-08 | 3.665 | 25,918 | +273 | 0.11% | 95,001 |
| 2019-04-08 | 2019-04-03 | 3.684 | 25,645 | -1,637 | 0.11% | 94,471 |
| 2019-04-04 | 2019-04-02 | 3.849 | 27,282 | -5,456 | 0.11% | 105,001 |
| 2019-04-02 | 2019-03-29 | 4.234 | 32,738 | +546 | 0.13% | 138,600 |
| 2019-03-29 | 2019-03-27 | 4.399 | 32,192 | +545 | 0.13% | 141,598 |
| 2019-03-21 | 2019-03-19 | 4.673 | 31,647 | -273 | 0.13% | 147,901 |
| 2019-03-20 | 2019-03-18 | 4.582 | 31,920 | -7,366 | 0.13% | 146,252 |
| 2019-03-19 | 2019-03-15 | 4.545 | 39,286 | +3,547 | 0.16% | 178,561 |
| 2019-03-18 | 2019-03-14 | 4.765 | 35,739 | -4,911 | 0.15% | 170,300 |
| 2019-03-15 | 2019-03-13 | 5.040 | 40,650 | +3,820 | 0.17% | 204,876 |
| 2019-03-14 | 2019-03-12 | 5.223 | 36,830 | -4,911 | 0.15% | 192,373 |
| 2019-03-12 | 2019-03-08 | 5.590 | 41,741 | +3,547 | 0.17% | 233,325 |
| 2019-03-11 | 2019-03-07 | 5.773 | 38,194 | +818 | 0.16% | 220,497 |
| 2019-03-07 | 2019-03-05 | 5.865 | 37,376 | -5,456 | 0.15% | 219,200 |
| 2019-03-06 | 2019-03-04 | 5.956 | 42,832 | -4,365 | 0.18% | 255,123 |
| 2019-03-05 | 2019-03-01 | 5.865 | 47,197 | +1,909 | 0.19% | 276,798 |
| 2019-03-04 | 2019-02-28 | 5.956 | 45,288 | +5,184 | 0.19% | 269,752 |
| 2019-02-25 | 2019-02-21 | 6.048 | 40,104 | +1,910 | 0.16% | 242,549 |
| 2019-02-22 | 2019-02-20 | 6.231 | 38,194 | +818 | 0.16% | 237,997 |
| 2019-02-19 | 2019-02-15 | 6.415 | 37,376 | -13,914 | 0.15% | 239,750 |
| 2019-02-18 | 2019-02-14 | 6.598 | 51,290 | -16,642 | 0.21% | 338,402 |
| 2019-02-15 | 2019-02-13 | 6.689 | 67,932 | +12,277 | 0.28% | 454,428 |
| 2019-02-13 | 2019-02-11 | 6.140 | 55,655 | -29,191 | 0.23% | 341,701 |
| 2019-02-11 | 2019-02-04 | 5.865 | 84,846 | +545 | 0.35% | 497,599 |
| 2019-02-08 | 2019-01-31 | 6.323 | 84,301 | -1,909 | 0.35% | 533,028 |
| 2019-02-01 | 2019-01-30 | 6.415 | 86,210 | -10,913 | 0.35% | 552,998 |
| 2019-01-31 | 2019-01-29 | 6.048 | 97,123 | +17,460 | 0.40% | 587,400 |
| 2019-01-30 | 2019-01-28 | 6.873 | 79,663 | -19,370 | 0.33% | 547,502 |
| 2019-01-29 | 2019-01-25 | 6.873 | 99,033 | -29,737 | 0.41% | 680,627 |
| 2019-01-28 | 2019-01-24 | 7.331 | 128,770 | +22,917 | 0.53% | 944,001 |
| 2019-01-25 | 2019-01-23 | 7.423 | 105,853 | -9,822 | 0.43% | 785,699 |
| 2019-01-24 | 2019-01-22 | 7.606 | 115,675 | -18,278 | 0.48% | 879,803 |
| 2019-01-23 | 2019-01-21 | 7.789 | 133,953 | +272 | 0.55% | 1,043,372 |
| 2019-01-22 | 2019-01-18 | 13.562 | 133,681 | +117,039 | 0.55% | 1,813,006 |
| 2019-01-21 | 2019-01-17 | 31.156 | 16,642 | -1,091 | 0.07% | 518,504 |
| 2019-01-18 | 2019-01-16 | 31.156 | 17,733 | -9,822 | 0.07% | 552,496 |
| 2019-01-17 | 2019-01-15 | 28.774 | 27,555 | -8,457 | 0.11% | 792,863 |
| 2019-01-16 | 2019-01-14 | 23.642 | 36,012 | +4,092 | 0.15% | 851,402 |
| 2019-01-15 | 2019-01-11 | 23.825 | 31,920 | +819 | 0.13% | 760,509 |
| 2019-01-14 | 2019-01-10 | 25.108 | 31,101 | +2,455 | 0.13% | 780,895 |
| 2019-01-11 | 2019-01-09 | 26.025 | 28,646 | +6,002 | 0.12% | 745,504 |
| 2019-01-10 | 2019-01-08 | 26.758 | 22,644 | -9,821 | 0.09% | 605,904 |
| 2019-01-09 | 2019-01-07 | 22.909 | 32,465 | +3,546 | 0.13% | 743,744 |
| 2019-01-07 | 2019-01-03 | 29.507 | 28,919 | -7,911 | 0.12% | 853,310 |
| 2019-01-04 | 2019-01-02 | 25.292 | 36,830 | -819 | 0.15% | 931,491 |
| 2019-01-03 | 2018-12-31 | 21.260 | 37,649 | -3,001 | 0.15% | 800,404 |
| 2018-12-27 | 2018-12-20 | 16.678 | 40,650 | -1,091 | 0.17% | 677,953 |
| 2018-12-19 | 2018-12-17 | 17.228 | 41,741 | -1,637 | 0.17% | 719,099 |
| 2018-12-17 | 2018-12-13 | 17.228 | 43,378 | -2,728 | 0.18% | 747,300 |
| 2018-12-12 | 2018-12-10 | 17.777 | 46,106 | +1,637 | 0.19% | 819,647 |
| 2018-12-11 | 2018-12-07 | 17.594 | 44,469 | +3,274 | 0.18% | 782,396 |
| 2018-12-05 | 2018-12-03 | 17.961 | 41,195 | -2,183 | 0.17% | 739,892 |
| 2018-11-29 | 2018-11-27 | 16.311 | 43,378 | -1,637 | 0.18% | 707,550 |
| 2018-11-28 | 2018-11-26 | 14.479 | 45,015 | +4,365 | 0.18% | 651,752 |
| 2018-11-27 | 2018-11-23 | 17.594 | 40,650 | -273 | 0.17% | 715,203 |
| 2018-11-23 | 2018-11-21 | 18.144 | 40,923 | -272 | 0.17% | 742,507 |
| 2018-11-20 | 2018-11-16 | 19.060 | 41,195 | -3,820 | 0.17% | 785,192 |
| 2018-11-19 | 2018-11-15 | 18.877 | 45,015 | -1,637 | 0.18% | 849,752 |
| 2018-11-16 | 2018-11-14 | 18.877 | 46,652 | -3,274 | 0.19% | 880,654 |
| 2018-11-15 | 2018-11-13 | 19.060 | 49,926 | -1,091 | 0.21% | 951,608 |
| 2018-11-14 | 2018-11-12 | 19.610 | 51,017 | +1,637 | 0.21% | 1,000,453 |
| 2018-11-13 | 2018-11-09 | 19.977 | 49,380 | -1,910 | 0.20% | 986,451 |
| 2018-11-12 | 2018-11-08 | 20.160 | 51,290 | +4,365 | 0.21% | 1,034,006 |
| 2018-11-09 | 2018-11-07 | 20.893 | 46,925 | -1,091 | 0.19% | 980,408 |
| 2018-11-08 | 2018-11-06 | 21.626 | 48,016 | +273 | 0.20% | 1,038,403 |
| 2018-11-07 | 2018-11-05 | 22.726 | 47,743 | -1,637 | 0.20% | 1,084,999 |
| 2018-11-06 | 2018-11-02 | 21.809 | 49,380 | -546 | 0.20% | 1,076,951 |
| 2018-11-05 | 2018-11-01 | 22.176 | 49,926 | +273 | 0.21% | 1,107,159 |
| 2018-11-02 | 2018-10-31 | 20.160 | 49,653 | +1,091 | 0.20% | 1,001,004 |
| 2018-11-01 | 2018-10-30 | 21.443 | 48,562 | -1,091 | 0.20% | 1,041,311 |
| 2018-10-29 | 2018-10-25 | 21.809 | 49,653 | -1,637 | 0.20% | 1,082,905 |
| 2018-10-26 | 2018-10-24 | 23.276 | 51,290 | -3,273 | 0.21% | 1,193,807 |
| 2018-10-23 | 2018-10-19 | 21.076 | 54,563 | -6,002 | 0.22% | 1,149,990 |
| 2018-10-22 | 2018-10-18 | 20.710 | 60,565 | -1,092 | 0.25% | 1,254,290 |
| 2018-10-19 | 2018-10-16 | 21.626 | 61,657 | +3,274 | 0.25% | 1,333,405 |
| 2018-10-18 | 2018-10-15 | 21.993 | 58,383 | +1,091 | 0.24% | 1,284,001 |
| 2018-10-16 | 2018-10-12 | 21.993 | 57,292 | -272 | 0.24% | 1,260,007 |
| 2018-10-12 | 2018-10-10 | 22.176 | 57,564 | +2,728 | 0.24% | 1,276,539 |
| 2018-10-11 | 2018-10-09 | 22.543 | 54,836 | -3,547 | 0.23% | 1,236,143 |
| 2018-10-10 | 2018-10-08 | 20.893 | 58,383 | +2,183 | 0.24% | 1,219,801 |
| 2018-10-09 | 2018-10-05 | 26.575 | 56,200 | -15,824 | 0.23% | 1,493,489 |
| 2018-10-08 | 2018-10-04 | 23.825 | 72,024 | -273 | 0.30% | 1,716,005 |
| 2018-10-05 | 2018-10-03 | 21.993 | 72,297 | -3,001 | 0.30% | 1,590,008 |
| 2018-09-24 | 2018-09-20 | 22.726 | 75,298 | -272 | 0.31% | 1,711,209 |
| 2018-09-21 | 2018-09-19 | 21.993 | 75,570 | -2,183 | 0.31% | 1,661,990 |
| 2018-09-20 | 2018-09-18 | 21.993 | 77,753 | -818 | 0.32% | 1,710,001 |
| 2018-09-19 | 2018-09-17 | 20.160 | 78,571 | +818 | 0.32% | 1,583,991 |
| 2018-09-18 | 2018-09-14 | 21.443 | 77,753 | -273 | 0.32% | 1,667,251 |
| 2018-09-17 | 2018-09-13 | 21.443 | 78,026 | -1,637 | 0.32% | 1,673,104 |
| 2018-09-14 | 2018-09-12 | 21.443 | 79,663 | -3,546 | 0.33% | 1,708,206 |
| 2018-09-13 | 2018-09-11 | 21.443 | 83,209 | -6,821 | 0.34% | 1,784,243 |
| 2018-09-12 | 2018-09-10 | 20.343 | 90,030 | +546 | 0.37% | 1,831,505 |
| 2018-09-11 | 2018-09-07 | 21.626 | 89,484 | -3,820 | 0.37% | 1,935,197 |
| 2018-09-06 | 2018-09-04 | 18.877 | 93,304 | +819 | 0.38% | 1,761,308 |
| 2018-09-05 | 2018-09-03 | 17.044 | 92,485 | +6,002 | 0.38% | 1,576,348 |
| 2018-08-23 | 2018-08-21 | 18.327 | 86,483 | -1,091 | 0.36% | 1,584,998 |
| 2018-08-22 | 2018-08-20 | 18.511 | 87,574 | -2,729 | 0.36% | 1,621,043 |
| 2018-08-21 | 2018-08-17 | 16.678 | 90,303 | +2,183 | 0.37% | 1,506,057 |
| 2018-08-16 | 2018-08-14 | 20.527 | 88,120 | -273 | 0.36% | 1,808,799 |
| 2018-08-15 | 2018-08-13 | 20.527 | 88,393 | +273 | 0.36% | 1,814,403 |
| 2018-08-14 | 2018-08-10 | 20.710 | 88,120 | +273 | 0.36% | 1,824,949 |
| 2018-08-13 | 2018-08-09 | 21.076 | 87,847 | -1,091 | 0.36% | 1,851,495 |
| 2018-08-09 | 2018-08-07 | 21.260 | 88,938 | -1,365 | 0.37% | 1,890,790 |
| 2018-08-08 | 2018-08-06 | 21.443 | 90,303 | +6,548 | 0.37% | 1,936,359 |
| 2018-08-07 | 2018-08-03 | 21.443 | 83,755 | -3,547 | 0.34% | 1,795,951 |
| 2018-08-06 | 2018-08-02 | 21.260 | 87,302 | +2,183 | 0.36% | 1,856,009 |
| 2018-07-31 | 2018-07-27 | 22.359 | 85,119 | -1,091 | 0.35% | 1,903,199 |
| 2018-07-30 | 2018-07-26 | 22.359 | 86,210 | -1,637 | 0.35% | 1,927,593 |
| 2018-07-27 | 2018-07-25 | 22.543 | 87,847 | +12,277 | 0.36% | 1,980,295 |
| 2018-07-26 | 2018-07-24 | 23.459 | 75,570 | -2,183 | 0.31% | 1,772,790 |
| 2018-07-25 | 2018-07-23 | 23.825 | 77,753 | +7,639 | 0.32% | 1,852,501 |
| 2018-07-24 | 2018-07-20 | 27.491 | 70,114 | +1,091 | 0.29% | 1,927,498 |
| 2018-07-23 | 2018-07-19 | 20.893 | 69,023 | -1,091 | 0.28% | 1,442,104 |
| 2018-07-18 | 2018-07-16 | 21.626 | 70,114 | +1,364 | 0.29% | 1,516,298 |
| 2018-07-16 | 2018-07-12 | 20.343 | 68,750 | -1,637 | 0.28% | 1,398,600 |
| 2018-07-12 | 2018-07-10 | 20.710 | 70,387 | -546 | 0.29% | 1,457,702 |
| 2018-07-11 | 2018-07-09 | 20.710 | 70,933 | +6,002 | 0.29% | 1,469,010 |
| 2018-07-06 | 2018-07-04 | 18.877 | 64,931 | -818 | 0.27% | 1,225,708 |
| 2018-07-05 | 2018-07-03 | 18.511 | 65,749 | +546 | 0.27% | 1,217,050 |
| 2018-07-03 | 2018-06-28 | 20.710 | 65,203 | +818 | 0.27% | 1,350,342 |
| 2018-06-29 | 2018-06-27 | 20.160 | 64,385 | -4,092 | 0.26% | 1,298,002 |
| 2018-06-28 | 2018-06-26 | 22.176 | 68,477 | +4,365 | 0.28% | 1,518,546 |
| 2018-06-27 | 2018-06-25 | 21.993 | 64,112 | +3,547 | 0.26% | 1,409,998 |
| 2018-06-26 | 2018-06-22 | 27.124 | 60,565 | -10,368 | 0.25% | 1,642,787 |
| 2018-06-25 | 2018-06-21 | 30.057 | 70,933 | +7,094 | 0.29% | 2,132,014 |
| 2018-06-22 | 2018-06-20 | 24.559 | 63,839 | +7,639 | 0.26% | 1,567,793 |
| 2018-06-21 | 2018-06-19 | 16.678 | 56,200 | +22,098 | 0.23% | 937,293 |
| 2018-06-20 | 2018-06-15 | 19.060 | 34,102 | +10,640 | 0.14% | 649,997 |
| 2018-06-19 | 2018-06-14 | 19.427 | 23,462 | -546 | 0.10% | 455,794 |
| 2018-06-15 | 2018-06-13 | 18.511 | 24,008 | +12,004 | 0.10% | 444,401 |
| 2018-06-14 | 2018-06-12 | 19.060 | 12,004 | +4,092 | 0.05% | 228,801 |
| 2018-06-12 | 2018-06-08 | 19.244 | 7,912 | -545 | 0.03% | 152,256 |
| 2018-06-11 | 2018-06-07 | 20.160 | 8,457 | +1,637 | 0.03% | 170,493 |
| 2018-06-08 | 2018-06-06 | 21.626 | 6,820 | -819 | 0.03% | 147,491 |
| 2018-06-07 | 2018-06-05 | 21.809 | 7,639 | -1,910 | 0.03% | 166,602 |
| 2018-06-06 | 2018-06-04 | 21.626 | 9,549 | -272 | 0.04% | 206,508 |
| 2018-05-23 | 2018-05-18 | 21.993 | 9,821 | -1,365 | 0.04% | 215,991 |
| 2018-05-21 | 2018-05-17 | 21.626 | 11,186 | -272 | 0.05% | 241,910 |
| 2018-05-17 | 2018-05-15 | 21.809 | 11,458 | -273 | 0.05% | 249,893 |
| 2018-05-15 | 2018-05-11 | 21.809 | 11,731 | +2,728 | 0.05% | 255,847 |
| 2018-05-08 | 2018-05-04 | 19.977 | 9,003 | +818 | 0.04% | 179,850 |
| 2018-05-02 | 2018-04-27 | 21.076 | 8,185 | -1,364 | 0.03% | 172,510 |
| 2018-04-27 | 2018-04-25 | 20.160 | 9,549 | -818 | 0.04% | 192,508 |
| 2018-04-26 | 2018-04-24 | 19.610 | 10,367 | +273 | 0.04% | 203,299 |
| 2018-04-24 | 2018-04-20 | 20.160 | 10,094 | +545 | 0.04% | 203,495 |
| 2018-04-18 | 2018-04-16 | 20.710 | 9,549 | -818 | 0.04% | 197,758 |
| 2018-04-16 | 2018-04-12 | 21.809 | 10,367 | +273 | 0.04% | 226,099 |
| 2018-04-04 | 2018-03-29 | 21.076 | 10,094 | -273 | 0.04% | 212,745 |
| 2018-03-29 | 2018-03-27 | 22.359 | 10,367 | +546 | 0.04% | 231,799 |
| 2018-03-28 | 2018-03-26 | 21.076 | 9,821 | -546 | 0.04% | 206,991 |
| 2018-03-23 | 2018-03-21 | 21.076 | 10,367 | -546 | 0.04% | 218,499 |
| 2018-03-22 | 2018-03-20 | 21.076 | 10,913 | +273 | 0.04% | 230,006 |
| 2018-03-20 | 2018-03-16 | 21.443 | 10,640 | -4,365 | 0.04% | 228,153 |
| 2018-03-19 | 2018-03-15 | 21.443 | 15,005 | +273 | 0.06% | 321,751 |
| 2018-03-16 | 2018-03-14 | 20.343 | 14,732 | +545 | 0.06% | 299,697 |
| 2018-03-14 | 2018-03-12 | 20.527 | 14,187 | +819 | 0.06% | 291,210 |
| 2018-03-13 | 2018-03-09 | 21.260 | 13,368 | -7,366 | 0.05% | 284,199 |
| 2018-03-12 | 2018-03-08 | 21.443 | 20,734 | -546 | 0.09% | 444,597 |
| 2018-03-07 | 2018-03-05 | 21.076 | 21,280 | -2,728 | 0.09% | 448,505 |
| 2018-03-01 | 2018-02-27 | 21.993 | 24,008 | -273 | 0.10% | 528,001 |
| 2018-02-28 | 2018-02-26 | 19.977 | 24,281 | +273 | 0.10% | 485,055 |
| 2018-02-26 | 2018-02-22 | 22.726 | 24,008 | -818 | 0.10% | 545,601 |
| 2018-02-22 | 2018-02-20 | 21.076 | 24,826 | -2,183 | 0.10% | 523,242 |
| 2018-02-21 | 2018-02-15 | 21.626 | 27,009 | -818 | 0.11% | 584,102 |
| 2018-02-20 | 2018-02-13 | 19.244 | 27,827 | +1,364 | 0.11% | 535,493 |
| 2018-02-14 | 2018-02-12 | 20.343 | 26,463 | -819 | 0.11% | 538,344 |
| 2018-02-13 | 2018-02-09 | 19.244 | 27,282 | -545 | 0.11% | 525,005 |
| 2018-02-12 | 2018-02-08 | 21.993 | 27,827 | +3,819 | 0.11% | 611,992 |
| 2018-02-09 | 2018-02-07 | 27.491 | 24,008 | +3,274 | 0.10% | 660,002 |
| 2018-02-08 | 2018-02-06 | 27.124 | 20,734 | +1,091 | 0.09% | 562,397 |
| 2018-02-06 | 2018-02-02 | 39.404 | 19,643 | +4,638 | 0.08% | 774,006 |
| 2018-02-05 | 2018-02-01 | 41.603 | 15,005 | +7,912 | 0.06% | 624,252 |
| 2018-02-02 | 2018-01-31 | 29.507 | 7,093 | +1,091 | 0.03% | 209,293 |
| 2018-01-29 | 2018-01-25 | 28.774 | 6,002 | -546 | 0.02% | 172,700 |
| 2018-01-24 | 2018-01-22 | 28.041 | 6,548 | -1,364 | 0.03% | 183,611 |
| 2018-01-23 | 2018-01-19 | 28.407 | 7,912 | +1,910 | 0.03% | 224,758 |
| 2018-01-19 | 2018-01-17 | 28.407 | 6,002 | -273 | 0.02% | 170,500 |
| 2018-01-10 | 2018-01-08 | 30.973 | 6,275 | -3,546 | 0.03% | 194,356 |
| 2018-01-03 | 2017-12-29 | 31.156 | 9,821 | -1,092 | 0.04% | 305,987 |
| 2017-12-28 | 2017-12-22 | 27.674 | 10,913 | -2,728 | 0.04% | 302,008 |
| 2017-12-27 | 2017-12-21 | 27.124 | 13,641 | -546 | 0.06% | 370,003 |
| 2017-12-21 | 2017-12-19 | 25.658 | 14,187 | +546 | 0.06% | 364,013 |
| 2017-12-20 | 2017-12-18 | 25.658 | 13,641 | +546 | 0.06% | 350,003 |
| 2017-12-19 | 2017-12-15 | 27.491 | 13,095 | -273 | 0.05% | 359,993 |
| 2017-12-18 | 2017-12-14 | 25.841 | 13,368 | +1,364 | 0.05% | 345,449 |
| 2017-12-06 | 2017-12-04 | 28.224 | 12,004 | -1,364 | 0.05% | 338,801 |
| 2017-12-05 | 2017-12-01 | 28.224 | 13,368 | +1,364 | 0.05% | 377,298 |
| 2017-12-04 | 2017-11-30 | 29.324 | 12,004 | -546 | 0.05% | 352,001 |
| 2017-12-01 | 2017-11-29 | 29.690 | 12,550 | +1,364 | 0.05% | 372,612 |
| 2017-11-24 | 2017-11-22 | 30.607 | 11,186 | +3,274 | 0.05% | 342,365 |
| 2017-11-23 | 2017-11-21 | 30.973 | 7,912 | +273 | 0.03% | 245,059 |
| 2017-11-22 | 2017-11-20 | 30.790 | 7,639 | +273 | 0.03% | 235,203 |
| 2017-11-21 | 2017-11-17 | 30.973 | 7,366 | -819 | 0.03% | 228,148 |
| 2017-11-20 | 2017-11-16 | 30.607 | 8,185 | +819 | 0.03% | 250,515 |
| 2017-11-16 | 2017-11-14 | 32.989 | 7,366 | -1,910 | 0.03% | 242,998 |
| 2017-11-15 | 2017-11-13 | 32.256 | 9,276 | +546 | 0.04% | 299,207 |
| 2017-11-14 | 2017-11-10 | 32.806 | 8,730 | +545 | 0.04% | 286,395 |
| 2017-11-13 | 2017-11-09 | 31.523 | 8,185 | +273 | 0.03% | 258,015 |
| 2017-11-09 | 2017-11-07 | 31.706 | 7,912 | -273 | 0.03% | 250,859 |
| 2017-11-08 | 2017-11-06 | 30.790 | 8,185 | +546 | 0.03% | 252,015 |
| 2017-11-06 | 2017-11-02 | 34.822 | 7,639 | +273 | 0.03% | 266,004 |
| 2017-11-02 | 2017-10-31 | 37.571 | 7,366 | +818 | 0.03% | 276,747 |
| 2017-11-01 | 2017-10-30 | 38.121 | 6,548 | -2,455 | 0.03% | 249,615 |
| 2017-10-31 | 2017-10-27 | 35.738 | 9,003 | -273 | 0.04% | 321,751 |
| 2017-10-30 | 2017-10-26 | 32.989 | 9,276 | +546 | 0.04% | 306,007 |
| 2017-10-27 | 2017-10-25 | 34.455 | 8,730 | +1,091 | 0.04% | 300,795 |
| 2017-10-26 | 2017-10-24 | 35.738 | 7,639 | +273 | 0.04% | 273,004 |
| 2017-10-24 | 2017-10-20 | 35.738 | 7,366 | +546 | 0.03% | 263,247 |
| 2017-10-23 | 2017-10-19 | 36.288 | 6,820 | +1,364 | 0.03% | 247,484 |
| 2017-10-20 | 2017-10-18 | 40.137 | 5,456 | -273 | 0.02% | 218,986 |
| 2017-10-19 | 2017-10-17 | 40.687 | 5,729 | -1,910 | 0.03% | 233,093 |
| 2017-10-18 | 2017-10-16 | 41.420 | 7,639 | +273 | 0.04% | 316,405 |
| 2017-10-17 | 2017-10-13 | 36.105 | 7,366 | -546 | 0.03% | 265,947 |
| 2017-10-16 | 2017-10-12 | 41.420 | 7,912 | +3,274 | 0.04% | 327,712 |
| 2017-10-13 | 2017-10-11 | 42.153 | 4,638 | +1,091 | 0.02% | 195,504 |
| 2017-10-12 | 2017-10-10 | 45.818 | 3,547 | +1,637 | 0.02% | 162,517 |
| 2017-10-11 | 2017-10-09 | 46.735 | 1,910 | +273 | 0.01% | 89,263 |
| 2017-10-09 | 2017-10-04 | 75.325 | 1,637 | +819 | 0.01% | 123,307 |
| 2017-10-06 | 2017-10-03 | 121.327 | 818 | +272 | 0.00% | 99,245 |
| 2017-10-04 | 2017-09-29 | 183.089 | 546 | -272 | 0.00% | 99,967 |
| 2017-10-03 | 2017-09-28 | 201.233 | 818 | -1,365 | 0.00% | 164,609 |
| 2017-09-29 | 2017-09-27 | 204.532 | 2,183 | -1,091 | 0.01% | 446,494 |
| 2017-09-28 | 2017-09-26 | 194.636 | 3,274 | +2,456 | 0.02% | 637,237 |
| 2017-09-27 | 2017-09-25 | 185.472 | 818 | -5,457 | 0.00% | 151,716 |
| 2017-09-26 | 2017-09-22 | 175.942 | 6,275 | -3,546 | 0.03% | 1,104,035 |
| 2017-09-25 | 2017-09-21 | 157.615 | 9,821 | -273 | 0.04% | 1,547,932 |
| 2017-09-22 | 2017-09-20 | 135.622 | 10,094 | +9,276 | 0.05% | 1,368,967 |
| 2017-09-21 | 2017-09-19 | 103.366 | 818 | +272 | 0.00% | 84,553 |
| 2017-09-20 | 2017-09-18 | 109.780 | 546 | +546 | 0.00% | 59,940 |
| 2017-08-16 | 2017-08-14 | 48.934 | 0 | -546 | ||
| 2017-07-27 | 2017-07-25 | 49.667 | 546 | +546 | 0.00% | 27,118 |
| 2017-07-20 | 2017-07-18 | 49.484 | 0 | -546 | ||
| 2017-05-02 | 2017-04-27 | 72.576 | 546 | +546 | 0.00% | 39,626 |
| 2017-02-07 | 2017-02-03 | 47.651 | 0 | -546 | ||
| 2016-11-17 | 2016-11-15 | 43.619 | 546 | -5,729 | 0.00% | 23,816 |
| 2016-11-09 | 2016-11-07 | 43.985 | 6,275 | -273 | 0.03% | 276,009 |
| 2016-09-23 | 2016-09-21 | 49.484 | 6,548 | +273 | 0.03% | 324,019 |
| 2016-09-19 | 2016-09-14 | 54.982 | 6,275 | -818 | 0.03% | 345,011 |
| 2016-09-08 | 2016-09-06 | 47.651 | 7,093 | -1,637 | 0.03% | 337,988 |
| 2016-09-07 | 2016-09-05 | 43.069 | 8,730 | +1,637 | 0.04% | 375,993 |
| 2016-09-02 | 2016-08-31 | 38.487 | 7,093 | +1,364 | 0.03% | 272,990 |
| 2016-08-31 | 2016-08-29 | 38.671 | 5,729 | -273 | 0.03% | 221,544 |
| 2016-08-30 | 2016-08-26 | 36.838 | 6,002 | -273 | 0.03% | 221,101 |
| 2016-08-29 | 2016-08-25 | 36.105 | 6,275 | -273 | 0.03% | 226,557 |
| 2016-08-18 | 2016-08-16 | 38.487 | 6,548 | +819 | 0.03% | 252,015 |
| 2016-08-17 | 2016-08-15 | 36.655 | 5,729 | -273 | 0.03% | 209,994 |
| 2016-08-16 | 2016-08-12 | 34.455 | 6,002 | +2,183 | 0.03% | 206,801 |
| 2016-08-11 | 2016-08-09 | 35.738 | 3,819 | +272 | 0.02% | 136,484 |
| 2016-07-27 | 2016-07-25 | 32.989 | 3,547 | +1,092 | 0.02% | 117,012 |
| 2016-07-22 | 2016-07-20 | 30.790 | 2,455 | +1,637 | 0.01% | 75,589 |
| 2016-07-21 | 2016-07-19 | 29.690 | 818 | +818 | 0.00% | 24,287 |
| 2016-07-18 | 2016-07-14 | 32.989 | 0 | -2,728 | ||
| 2016-07-15 | 2016-07-13 | 43.069 | 2,728 | -1,364 | 0.01% | 117,492 |
| 2016-07-14 | 2016-07-12 | 50.400 | 4,092 | +545 | 0.02% | 206,237 |
| 2016-07-13 | 2016-07-11 | 57.731 | 3,547 | 0.02% | 204,772 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy