History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.110 | 110,250 | +0 | 0.20% | 453,128 |
| 2025-10-13 | 2025-10-09 | 4.010 | 110,250 | +0 | 0.20% | 442,102 |
| 2025-10-10 | 2025-10-08 | 4.180 | 110,250 | +0 | 0.20% | 460,845 |
| 2025-10-09 | 2025-10-06 | 4.090 | 110,250 | +0 | 0.20% | 450,922 |
| 2025-10-08 | 2025-10-03 | 4.070 | 110,250 | +0 | 0.20% | 448,718 |
| 2025-10-06 | 2025-10-02 | 4.200 | 110,250 | +0 | 0.20% | 463,050 |
| 2025-10-03 | 2025-09-30 | 4.500 | 110,250 | +0 | 0.20% | 496,125 |
| 2025-10-02 | 2025-09-29 | 4.400 | 110,250 | +0 | 0.20% | 485,100 |
| 2025-09-30 | 2025-09-26 | 4.100 | 110,250 | +0 | 0.20% | 452,025 |
| 2025-09-29 | 2025-09-25 | 4.100 | 110,250 | +0 | 0.20% | 452,025 |
| 2025-09-26 | 2025-09-24 | 3.980 | 110,250 | +0 | 0.20% | 438,795 |
| 2025-09-25 | 2025-09-23 | 4.160 | 110,250 | +0 | 0.20% | 458,640 |
| 2025-09-24 | 2025-09-22 | 4.210 | 110,250 | +0 | 0.20% | 464,152 |
| 2025-09-23 | 2025-09-19 | 4.180 | 110,250 | +0 | 0.20% | 460,845 |
| 2025-09-22 | 2025-09-18 | 4.200 | 110,250 | +0 | 0.20% | 463,050 |
| 2025-09-19 | 2025-09-17 | 4.290 | 110,250 | +0 | 0.20% | 472,972 |
| 2025-09-18 | 2025-09-16 | 4.510 | 110,250 | +0 | 0.20% | 497,228 |
| 2025-09-17 | 2025-09-15 | 4.600 | 110,250 | +0 | 0.20% | 507,150 |
| 2025-09-16 | 2025-09-12 | 4.810 | 110,250 | +0 | 0.20% | 530,302 |
| 2025-09-15 | 2025-09-11 | 4.490 | 110,250 | +0 | 0.20% | 495,022 |
| 2025-09-12 | 2025-09-10 | 4.310 | 110,250 | +0 | 0.20% | 475,177 |
| 2025-09-11 | 2025-09-09 | 4.240 | 110,250 | +0 | 0.20% | 467,460 |
| 2025-09-10 | 2025-09-08 | 3.990 | 110,250 | +0 | 0.20% | 439,898 |
| 2025-09-09 | 2025-09-05 | 4.210 | 110,250 | +0 | 0.20% | 464,152 |
| 2025-09-08 | 2025-09-04 | 4.360 | 110,250 | +0 | 0.20% | 480,690 |
| 2025-09-05 | 2025-09-03 | 3.850 | 110,250 | +0 | 0.20% | 424,462 |
| 2025-09-04 | 2025-09-02 | 3.640 | 110,250 | +0 | 0.20% | 401,310 |
| 2025-09-03 | 2025-09-01 | 3.610 | 110,250 | +0 | 0.20% | 398,002 |
| 2025-09-02 | 2025-08-29 | 3.610 | 110,250 | +0 | 0.20% | 398,002 |
| 2025-09-01 | 2025-08-28 | 3.880 | 110,250 | +0 | 0.20% | 427,770 |
| 2025-08-29 | 2025-08-27 | 3.740 | 110,250 | +0 | 0.20% | 412,335 |
| 2025-08-28 | 2025-08-26 | 4.100 | 110,250 | +0 | 0.20% | 452,025 |
| 2025-08-27 | 2025-08-25 | 4.320 | 110,250 | +0 | 0.20% | 476,280 |
| 2025-08-26 | 2025-08-22 | 4.770 | 110,250 | +0 | 0.20% | 525,892 |
| 2025-08-25 | 2025-08-21 | 4.290 | 110,250 | +0 | 0.20% | 472,972 |
| 2025-08-22 | 2025-08-20 | 4.510 | 110,250 | +0 | 0.20% | 497,228 |
| 2025-08-21 | 2025-08-19 | 3.830 | 110,250 | +0 | 0.20% | 422,258 |
| 2025-08-20 | 2025-08-18 | 3.060 | 110,250 | +0 | 0.20% | 337,365 |
| 2025-08-19 | 2025-08-15 | 3.240 | 110,250 | +0 | 0.20% | 357,210 |
| 2025-08-18 | 2025-08-14 | 3.790 | 110,250 | +0 | 0.20% | 417,848 |
| 2025-08-15 | 2025-08-13 | 3.750 | 110,250 | +0 | 0.20% | 413,438 |
| 2025-08-14 | 2025-08-12 | 3.650 | 110,250 | +0 | 0.20% | 402,412 |
| 2025-08-13 | 2025-08-11 | 4.040 | 110,250 | +0 | 0.20% | 445,410 |
| 2025-08-12 | 2025-08-08 | 3.980 | 110,250 | +0 | 0.20% | 438,795 |
| 2025-08-11 | 2025-08-07 | 3.240 | 110,250 | +0 | 0.20% | 357,210 |
| 2025-08-08 | 2025-08-06 | 3.000 | 110,250 | +0 | 0.20% | 330,750 |
| 2025-08-07 | 2025-08-05 | 3.210 | 110,250 | +0 | 0.20% | 353,902 |
| 2025-08-06 | 2025-08-04 | 2.920 | 110,250 | +0 | 0.20% | 321,930 |
| 2025-08-05 | 2025-08-01 | 2.270 | 110,250 | +0 | 0.20% | 250,268 |
| 2025-08-04 | 2025-07-31 | 2.040 | 110,250 | +0 | 0.20% | 224,910 |
| 2025-08-01 | 2025-07-30 | 2.040 | 110,250 | +0 | 0.20% | 224,910 |
| 2025-07-31 | 2025-07-29 | 2.030 | 110,250 | +0 | 0.20% | 223,807 |
| 2025-07-30 | 2025-07-28 | 1.900 | 110,250 | +0 | 0.20% | 209,475 |
| 2025-07-29 | 2025-07-25 | 2.300 | 110,250 | +0 | 0.20% | 253,575 |
| 2025-07-28 | 2025-07-24 | 2.240 | 110,250 | +0 | 0.20% | 246,960 |
| 2025-07-25 | 2025-07-23 | 1.500 | 110,250 | +0 | 0.20% | 165,375 |
| 2025-07-24 | 2025-07-22 | 1.090 | 110,250 | +0 | 0.20% | 120,173 |
| 2025-07-23 | 2025-07-21 | 1.090 | 110,250 | +0 | 0.20% | 120,173 |
| 2025-07-22 | 2025-07-18 | 1.090 | 110,250 | +0 | 0.20% | 120,173 |
| 2025-07-21 | 2025-07-17 | 1.090 | 110,250 | +0 | 0.20% | 120,173 |
| 2025-07-18 | 2025-07-16 | 1.090 | 110,250 | +0 | 0.20% | 120,173 |
| 2025-07-17 | 2025-07-15 | 1.090 | 110,250 | +0 | 0.20% | 120,173 |
| 2025-07-16 | 2025-07-14 | 1.090 | 110,250 | +0 | 0.20% | 120,173 |
| 2025-07-15 | 2025-07-11 | 1.090 | 110,250 | +0 | 0.20% | 120,173 |
| 2025-07-14 | 2025-07-10 | 1.090 | 110,250 | +0 | 0.20% | 120,173 |
| 2025-07-11 | 2025-07-09 | 1.090 | 110,250 | +0 | 0.20% | 120,173 |
| 2025-07-10 | 2025-07-08 | 1.090 | 110,250 | +0 | 0.20% | 120,173 |
| 2025-07-09 | 2025-07-07 | 1.090 | 110,250 | +0 | 0.20% | 120,173 |
| 2025-07-08 | 2025-07-04 | 1.090 | 110,250 | +0 | 0.20% | 120,173 |
| 2025-07-07 | 2025-07-03 | 1.090 | 110,250 | +0 | 0.20% | 120,173 |
| 2025-07-04 | 2025-07-02 | 1.090 | 110,250 | +0 | 0.20% | 120,173 |
| 2025-07-03 | 2025-06-30 | 1.090 | 110,250 | +0 | 0.20% | 120,173 |
| 2025-07-02 | 2025-06-27 | 1.090 | 110,250 | +0 | 0.20% | 120,173 |
| 2025-06-30 | 2025-06-26 | 1.090 | 110,250 | +0 | 0.20% | 120,173 |
| 2025-06-27 | 2025-06-25 | 1.110 | 110,250 | +0 | 0.20% | 122,378 |
| 2025-06-26 | 2025-06-24 | 1.080 | 110,250 | +0 | 0.20% | 119,070 |
| 2025-06-25 | 2025-06-23 | 1.080 | 110,250 | +0 | 0.20% | 119,070 |
| 2025-06-24 | 2025-06-20 | 1.100 | 110,250 | +0 | 0.20% | 121,275 |
| 2025-06-23 | 2025-06-19 | 1.100 | 110,250 | +0 | 0.20% | 121,275 |
| 2025-06-20 | 2025-06-18 | 1.100 | 110,250 | +0 | 0.20% | 121,275 |
| 2025-06-19 | 2025-06-17 | 1.100 | 110,250 | +0 | 0.20% | 121,275 |
| 2025-06-18 | 2025-06-16 | 1.100 | 110,250 | +0 | 0.20% | 121,275 |
| 2025-06-17 | 2025-06-13 | 1.100 | 110,250 | +0 | 0.20% | 121,275 |
| 2025-06-16 | 2025-06-12 | 1.100 | 110,250 | +0 | 0.20% | 121,275 |
| 2025-06-13 | 2025-06-11 | 1.100 | 110,250 | +0 | 0.20% | 121,275 |
| 2025-06-12 | 2025-06-10 | 1.080 | 110,250 | +0 | 0.20% | 119,070 |
| 2025-06-11 | 2025-06-09 | 1.100 | 110,250 | +0 | 0.20% | 121,275 |
| 2025-06-10 | 2025-06-06 | 1.130 | 110,250 | +0 | 0.20% | 124,582 |
| 2025-06-09 | 2025-06-05 | 1.100 | 110,250 | +0 | 0.20% | 121,275 |
| 2025-06-06 | 2025-06-04 | 1.050 | 110,250 | +0 | 0.20% | 115,762 |
| 2025-06-05 | 2025-06-03 | 1.090 | 110,250 | +0 | 0.20% | 120,173 |
| 2025-06-04 | 2025-06-02 | 1.080 | 110,250 | +0 | 0.20% | 119,070 |
| 2025-06-03 | 2025-05-30 | 1.080 | 110,250 | +0 | 0.20% | 119,070 |
| 2025-06-02 | 2025-05-29 | 0.980 | 110,250 | +0 | 0.20% | 108,045 |
| 2025-05-30 | 2025-05-28 | 1.000 | 110,250 | +0 | 0.20% | 110,250 |
| 2025-05-29 | 2025-05-27 | 1.000 | 110,250 | +0 | 0.20% | 110,250 |
| 2025-05-28 | 2025-05-26 | 1.000 | 110,250 | +0 | 0.20% | 110,250 |
| 2025-05-27 | 2025-05-23 | 1.000 | 110,250 | +0 | 0.20% | 110,250 |
| 2025-05-26 | 2025-05-22 | 1.000 | 110,250 | +0 | 0.20% | 110,250 |
| 2025-05-23 | 2025-05-21 | 1.040 | 110,250 | +0 | 0.20% | 114,660 |
| 2025-05-22 | 2025-05-20 | 1.040 | 110,250 | +0 | 0.20% | 114,660 |
| 2025-05-21 | 2025-05-19 | 1.000 | 110,250 | +0 | 0.20% | 110,250 |
| 2025-05-20 | 2025-05-16 | 1.000 | 110,250 | +0 | 0.20% | 110,250 |
| 2025-05-19 | 2025-05-15 | 1.000 | 110,250 | +0 | 0.20% | 110,250 |
| 2025-05-16 | 2025-05-14 | 1.000 | 110,250 | +0 | 0.20% | 110,250 |
| 2025-05-15 | 2025-05-13 | 1.000 | 110,250 | +0 | 0.20% | 110,250 |
| 2025-05-14 | 2025-05-12 | 1.080 | 110,250 | +0 | 0.20% | 119,070 |
| 2025-05-13 | 2025-05-09 | 1.080 | 110,250 | +0 | 0.20% | 119,070 |
| 2025-05-12 | 2025-05-08 | 1.090 | 110,250 | +0 | 0.20% | 120,173 |
| 2025-05-09 | 2025-05-07 | 1.090 | 110,250 | +0 | 0.20% | 120,173 |
| 2025-05-08 | 2025-05-06 | 1.100 | 110,250 | +0 | 0.20% | 121,275 |
| 2025-05-07 | 2025-05-02 | 1.140 | 110,250 | +0 | 0.20% | 125,685 |
| 2025-05-06 | 2025-04-30 | 1.150 | 110,250 | +0 | 0.20% | 126,787 |
| 2025-05-02 | 2025-04-29 | 1.150 | 110,250 | +0 | 0.20% | 126,787 |
| 2025-04-30 | 2025-04-28 | 1.000 | 110,250 | +0 | 0.20% | 110,250 |
| 2025-04-29 | 2025-04-25 | 0.990 | 110,250 | +0 | 0.20% | 109,148 |
| 2025-04-28 | 2025-04-24 | 0.990 | 110,250 | +0 | 0.20% | 109,148 |
| 2025-04-25 | 2025-04-23 | 0.990 | 110,250 | +0 | 0.20% | 109,148 |
| 2025-04-24 | 2025-04-22 | 0.990 | 110,250 | +0 | 0.20% | 109,148 |
| 2025-04-23 | 2025-04-17 | 0.940 | 110,250 | +0 | 0.20% | 103,635 |
| 2025-04-22 | 2025-04-16 | 0.980 | 110,250 | +0 | 0.20% | 108,045 |
| 2025-04-17 | 2025-04-15 | 1.000 | 110,250 | +0 | 0.20% | 110,250 |
| 2025-04-16 | 2025-04-14 | 1.030 | 110,250 | +0 | 0.20% | 113,558 |
| 2025-04-15 | 2025-04-11 | 1.100 | 110,250 | +0 | 0.20% | 121,275 |
| 2025-04-14 | 2025-04-10 | 1.000 | 110,250 | +0 | 0.20% | 110,250 |
| 2025-04-11 | 2025-04-09 | 1.090 | 110,250 | +0 | 0.20% | 120,173 |
| 2025-04-10 | 2025-04-08 | 1.010 | 110,250 | +0 | 0.20% | 111,352 |
| 2025-04-09 | 2025-04-07 | 1.010 | 110,250 | +0 | 0.20% | 111,352 |
| 2025-04-08 | 2025-04-03 | 1.010 | 110,250 | +0 | 0.20% | 111,352 |
| 2025-04-07 | 2025-04-02 | 1.010 | 110,250 | +0 | 0.20% | 111,352 |
| 2025-04-03 | 2025-04-01 | 1.010 | 110,250 | +0 | 0.20% | 111,352 |
| 2025-04-02 | 2025-03-31 | 1.010 | 110,250 | +0 | 0.20% | 111,352 |
| 2025-04-01 | 2025-03-28 | 1.010 | 110,250 | +0 | 0.20% | 111,352 |
| 2025-03-31 | 2025-03-27 | 0.870 | 110,250 | +0 | 0.20% | 95,918 |
| 2025-03-28 | 2025-03-26 | 0.860 | 110,250 | +0 | 0.20% | 94,815 |
| 2025-03-27 | 2025-03-25 | 0.860 | 110,250 | +0 | 0.20% | 94,815 |
| 2025-03-26 | 2025-03-24 | 0.660 | 110,250 | +0 | 0.20% | 72,765 |
| 2025-03-25 | 2025-03-21 | 0.800 | 110,250 | +0 | 0.20% | 88,200 |
| 2025-03-24 | 2025-03-20 | 0.640 | 110,250 | +0 | 0.20% | 70,560 |
| 2025-03-21 | 2025-03-19 | 0.600 | 110,250 | +0 | 0.20% | 66,150 |
| 2025-03-20 | 2025-03-18 | 0.720 | 110,250 | +0 | 0.20% | 79,380 |
| 2025-03-19 | 2025-03-17 | 0.720 | 110,250 | +0 | 0.20% | 79,380 |
| 2025-03-18 | 2025-03-14 | 0.720 | 110,250 | +0 | 0.20% | 79,380 |
| 2025-03-17 | 2025-03-13 | 0.720 | 110,250 | +0 | 0.20% | 79,380 |
| 2025-03-14 | 2025-03-12 | 0.720 | 110,250 | +0 | 0.20% | 79,380 |
| 2025-03-13 | 2025-03-11 | 0.720 | 110,250 | +0 | 0.20% | 79,380 |
| 2025-03-12 | 2025-03-10 | 0.780 | 110,250 | +0 | 0.20% | 85,995 |
| 2025-03-11 | 2025-03-07 | 0.620 | 110,250 | +0 | 0.20% | 68,355 |
| 2025-03-10 | 2025-03-06 | 0.620 | 110,250 | +0 | 0.20% | 68,355 |
| 2025-03-07 | 2025-03-05 | 0.620 | 110,250 | +0 | 0.20% | 68,355 |
| 2025-03-06 | 2025-03-04 | 0.620 | 110,250 | +0 | 0.20% | 68,355 |
| 2025-03-05 | 2025-03-03 | 0.620 | 110,250 | +0 | 0.20% | 68,355 |
| 2025-03-04 | 2025-02-28 | 0.620 | 110,250 | +0 | 0.20% | 68,355 |
| 2025-03-03 | 2025-02-27 | 0.620 | 110,250 | +0 | 0.20% | 68,355 |
| 2025-02-28 | 2025-02-26 | 0.620 | 110,250 | +0 | 0.20% | 68,355 |
| 2025-02-27 | 2025-02-25 | 0.600 | 110,250 | +0 | 0.20% | 66,150 |
| 2025-02-26 | 2025-02-24 | 0.600 | 110,250 | +0 | 0.20% | 66,150 |
| 2025-02-25 | 2025-02-21 | 0.600 | 110,250 | +0 | 0.20% | 66,150 |
| 2025-02-24 | 2025-02-20 | 0.600 | 110,250 | +0 | 0.20% | 66,150 |
| 2025-02-21 | 2025-02-19 | 0.600 | 110,250 | +0 | 0.20% | 66,150 |
| 2025-02-20 | 2025-02-18 | 0.600 | 110,250 | +0 | 0.20% | 66,150 |
| 2025-02-19 | 2025-02-17 | 0.600 | 110,250 | +0 | 0.20% | 66,150 |
| 2025-02-18 | 2025-02-14 | 0.600 | 110,250 | +0 | 0.20% | 66,150 |
| 2025-02-17 | 2025-02-13 | 0.600 | 110,250 | +0 | 0.20% | 66,150 |
| 2025-02-14 | 2025-02-12 | 0.600 | 110,250 | +0 | 0.20% | 66,150 |
| 2025-02-13 | 2025-02-11 | 0.600 | 110,250 | +0 | 0.20% | 66,150 |
| 2025-02-12 | 2025-02-10 | 0.600 | 110,250 | +0 | 0.20% | 66,150 |
| 2025-02-11 | 2025-02-07 | 0.600 | 110,250 | +0 | 0.20% | 66,150 |
| 2025-02-10 | 2025-02-06 | 0.560 | 110,250 | +0 | 0.20% | 61,740 |
| 2025-02-07 | 2025-02-05 | 0.600 | 110,250 | +0 | 0.20% | 66,150 |
| 2025-02-06 | 2025-02-04 | 0.540 | 110,250 | +0 | 0.20% | 59,535 |
| 2025-02-05 | 2025-02-03 | 0.500 | 110,250 | +0 | 0.20% | 55,125 |
| 2025-02-04 | 2025-01-28 | 0.500 | 110,250 | +0 | 0.20% | 55,125 |
| 2025-02-03 | 2025-01-24 | 0.470 | 110,250 | +0 | 0.20% | 51,818 |
| 2025-01-27 | 2025-01-23 | 0.495 | 110,250 | +0 | 0.20% | 54,574 |
| 2025-01-24 | 2025-01-22 | 0.495 | 110,250 | +0 | 0.20% | 54,574 |
| 2025-01-23 | 2025-01-21 | 0.500 | 110,250 | +0 | 0.20% | 55,125 |
| 2025-01-22 | 2025-01-20 | 0.490 | 110,250 | +0 | 0.20% | 54,022 |
| 2025-01-21 | 2025-01-17 | 0.500 | 110,250 | +0 | 0.20% | 55,125 |
| 2025-01-20 | 2025-01-16 | 0.500 | 110,250 | +0 | 0.20% | 55,125 |
| 2025-01-17 | 2025-01-15 | 0.530 | 110,250 | +0 | 0.20% | 58,432 |
| 2025-01-16 | 2025-01-14 | 0.530 | 110,250 | +0 | 0.20% | 58,432 |
| 2025-01-15 | 2025-01-13 | 0.530 | 110,250 | +0 | 0.20% | 58,432 |
| 2025-01-14 | 2025-01-10 | 0.530 | 110,250 | +0 | 0.20% | 58,432 |
| 2025-01-13 | 2025-01-09 | 0.530 | 110,250 | +0 | 0.20% | 58,432 |
| 2025-01-10 | 2025-01-08 | 0.530 | 110,250 | +0 | 0.20% | 58,432 |
| 2025-01-09 | 2025-01-07 | 0.530 | 110,250 | +0 | 0.20% | 58,432 |
| 2025-01-08 | 2025-01-06 | 0.530 | 110,250 | +0 | 0.20% | 58,432 |
| 2025-01-07 | 2025-01-03 | 0.530 | 110,250 | +0 | 0.20% | 58,432 |
| 2025-01-06 | 2025-01-02 | 0.530 | 110,250 | +0 | 0.20% | 58,432 |
| 2025-01-03 | 2024-12-31 | 0.530 | 110,250 | +0 | 0.20% | 58,432 |
| 2025-01-02 | 2024-12-27 | 0.530 | 110,250 | +0 | 0.20% | 58,432 |
| 2024-12-30 | 2024-12-24 | 0.530 | 110,250 | +0 | 0.20% | 58,432 |
| 2024-12-27 | 2024-12-20 | 0.530 | 110,250 | +0 | 0.20% | 58,432 |
| 2024-12-23 | 2024-12-19 | 0.530 | 110,250 | +0 | 0.20% | 58,432 |
| 2024-12-20 | 2024-12-18 | 0.530 | 110,250 | +0 | 0.20% | 58,432 |
| 2024-12-19 | 2024-12-17 | 0.530 | 110,250 | +0 | 0.20% | 58,432 |
| 2024-12-18 | 2024-12-16 | 0.530 | 110,250 | +0 | 0.20% | 58,432 |
| 2024-12-17 | 2024-12-13 | 0.530 | 110,250 | +0 | 0.20% | 58,432 |
| 2024-12-16 | 2024-12-12 | 0.530 | 110,250 | +0 | 0.20% | 58,432 |
| 2024-12-13 | 2024-12-11 | 0.530 | 110,250 | +0 | 0.20% | 58,432 |
| 2024-12-12 | 2024-12-10 | 0.475 | 110,250 | +0 | 0.20% | 52,369 |
| 2024-12-11 | 2024-12-09 | 0.450 | 110,250 | +0 | 0.20% | 49,612 |
| 2024-12-10 | 2024-12-06 | 0.400 | 110,250 | +0 | 0.20% | 44,100 |
| 2024-12-09 | 2024-12-05 | 0.400 | 110,250 | +0 | 0.20% | 44,100 |
| 2024-12-06 | 2024-12-04 | 0.400 | 110,250 | +0 | 0.20% | 44,100 |
| 2024-12-05 | 2024-12-03 | 0.400 | 110,250 | +0 | 0.20% | 44,100 |
| 2024-12-04 | 2024-12-02 | 0.400 | 110,250 | +0 | 0.20% | 44,100 |
| 2024-12-03 | 2024-11-29 | 0.400 | 110,250 | +0 | 0.20% | 44,100 |
| 2024-12-02 | 2024-11-28 | 0.400 | 110,250 | +0 | 0.20% | 44,100 |
| 2024-11-29 | 2024-11-27 | 0.400 | 110,250 | +0 | 0.20% | 44,100 |
| 2024-11-28 | 2024-11-26 | 0.400 | 110,250 | +0 | 0.20% | 44,100 |
| 2024-11-27 | 2024-11-25 | 0.400 | 110,250 | +0 | 0.20% | 44,100 |
| 2024-11-26 | 2024-11-22 | 0.400 | 110,250 | +0 | 0.20% | 44,100 |
| 2024-11-25 | 2024-11-21 | 0.400 | 110,250 | +0 | 0.20% | 44,100 |
| 2024-11-22 | 2024-11-20 | 0.400 | 110,250 | +0 | 0.20% | 44,100 |
| 2024-11-21 | 2024-11-19 | 0.400 | 110,250 | +0 | 0.20% | 44,100 |
| 2024-11-20 | 2024-11-18 | 0.400 | 110,250 | +0 | 0.20% | 44,100 |
| 2024-11-19 | 2024-11-15 | 0.400 | 110,250 | +0 | 0.20% | 44,100 |
| 2024-11-18 | 2024-11-14 | 0.400 | 110,250 | +0 | 0.20% | 44,100 |
| 2024-11-15 | 2024-11-13 | 0.520 | 110,250 | +0 | 0.20% | 57,330 |
| 2024-11-14 | 2024-11-12 | 0.520 | 110,250 | +0 | 0.20% | 57,330 |
| 2024-11-13 | 2024-11-11 | 0.520 | 110,250 | +0 | 0.20% | 57,330 |
| 2024-11-12 | 2024-11-08 | 0.520 | 110,250 | +0 | 0.20% | 57,330 |
| 2024-11-11 | 2024-11-07 | 0.520 | 110,250 | +0 | 0.20% | 57,330 |
| 2024-11-08 | 2024-11-06 | 0.520 | 110,250 | +0 | 0.20% | 57,330 |
| 2024-11-07 | 2024-11-05 | 0.520 | 110,250 | +0 | 0.20% | 57,330 |
| 2024-11-06 | 2024-11-04 | 0.520 | 110,250 | +0 | 0.20% | 57,330 |
| 2024-11-05 | 2024-11-01 | 0.520 | 110,250 | +0 | 0.20% | 57,330 |
| 2024-11-04 | 2024-10-31 | 0.520 | 110,250 | +0 | 0.20% | 57,330 |
| 2024-11-01 | 2024-10-30 | 0.520 | 110,250 | +0 | 0.20% | 57,330 |
| 2024-10-31 | 2024-10-29 | 0.520 | 110,250 | +0 | 0.20% | 57,330 |
| 2024-10-30 | 2024-10-28 | 0.500 | 110,250 | +0 | 0.20% | 55,125 |
| 2024-10-29 | 2024-10-25 | 0.500 | 110,250 | +0 | 0.20% | 55,125 |
| 2024-10-28 | 2024-10-24 | 0.510 | 110,250 | +0 | 0.20% | 56,228 |
| 2024-10-25 | 2024-10-23 | 0.510 | 110,250 | +0 | 0.20% | 56,228 |
| 2024-10-24 | 2024-10-22 | 0.410 | 110,250 | +0 | 0.20% | 45,202 |
| 2024-10-23 | 2024-10-21 | 0.295 | 110,250 | +0 | 0.20% | 32,524 |
| 2024-10-22 | 2024-10-18 | 0.255 | 110,250 | +0 | 0.20% | 28,114 |
| 2024-10-21 | 2024-10-17 | 0.255 | 110,250 | +0 | 0.20% | 28,114 |
| 2024-10-18 | 2024-10-16 | 0.255 | 110,250 | +0 | 0.20% | 28,114 |
| 2024-10-17 | 2024-10-15 | 0.255 | 110,250 | +0 | 0.20% | 28,114 |
| 2024-10-16 | 2024-10-14 | 0.255 | 110,250 | +0 | 0.20% | 28,114 |
| 2024-10-15 | 2024-10-10 | 0.255 | 110,250 | +0 | 0.20% | 28,114 |
| 2024-10-14 | 2024-10-09 | 0.225 | 110,250 | +0 | 0.20% | 24,806 |
| 2024-10-10 | 2024-10-08 | 0.230 | 110,250 | +0 | 0.20% | 25,358 |
| 2024-10-09 | 2024-10-07 | 0.230 | 110,250 | +0 | 0.20% | 25,358 |
| 2024-10-08 | 2024-10-04 | 0.230 | 110,250 | +0 | 0.20% | 25,358 |
| 2024-10-07 | 2024-10-03 | 0.234 | 110,250 | +0 | 0.20% | 25,798 |
| 2024-10-04 | 2024-10-02 | 0.265 | 110,250 | +0 | 0.20% | 29,216 |
| 2024-10-03 | 2024-09-30 | 0.265 | 110,250 | +0 | 0.20% | 29,216 |
| 2024-10-02 | 2024-09-27 | 0.270 | 110,250 | +0 | 0.20% | 29,768 |
| 2024-09-30 | 2024-09-26 | 0.270 | 110,250 | +0 | 0.20% | 29,768 |
| 2024-09-27 | 2024-09-25 | 0.270 | 110,250 | +0 | 0.20% | 29,768 |
| 2024-09-26 | 2024-09-24 | 0.280 | 110,250 | +0 | 0.20% | 30,870 |
| 2024-09-25 | 2024-09-23 | 0.280 | 110,250 | +0 | 0.20% | 30,870 |
| 2024-09-24 | 2024-09-20 | 0.280 | 110,250 | +0 | 0.20% | 30,870 |
| 2024-09-23 | 2024-09-19 | 0.280 | 110,250 | +0 | 0.20% | 30,870 |
| 2024-09-20 | 2024-09-17 | 0.280 | 110,250 | +0 | 0.20% | 30,870 |
| 2024-09-19 | 2024-09-16 | 0.280 | 110,250 | +0 | 0.20% | 30,870 |
| 2024-09-17 | 2024-09-13 | 0.280 | 110,250 | +0 | 0.20% | 30,870 |
| 2024-09-16 | 2024-09-12 | 0.280 | 110,250 | +0 | 0.20% | 30,870 |
| 2024-09-13 | 2024-09-11 | 0.280 | 110,250 | +0 | 0.20% | 30,870 |
| 2024-09-12 | 2024-09-10 | 0.280 | 110,250 | +0 | 0.20% | 30,870 |
| 2024-09-11 | 2024-09-09 | 0.280 | 110,250 | +0 | 0.20% | 30,870 |
| 2024-09-10 | 2024-09-05 | 0.280 | 110,250 | +0 | 0.20% | 30,870 |
| 2024-09-09 | 2024-09-04 | 0.280 | 110,250 | +0 | 0.20% | 30,870 |
| 2024-09-05 | 2024-09-03 | 0.265 | 110,250 | +0 | 0.20% | 29,216 |
| 2024-09-04 | 2024-09-02 | 0.265 | 110,250 | +0 | 0.20% | 29,216 |
| 2024-09-03 | 2024-08-30 | 0.265 | 110,250 | +0 | 0.20% | 29,216 |
| 2024-09-02 | 2024-08-29 | 0.265 | 110,250 | +0 | 0.20% | 29,216 |
| 2024-08-30 | 2024-08-28 | 0.265 | 110,250 | +0 | 0.20% | 29,216 |
| 2024-08-29 | 2024-08-27 | 0.265 | 110,250 | +0 | 0.20% | 29,216 |
| 2024-08-28 | 2024-08-26 | 0.280 | 110,250 | +0 | 0.20% | 30,870 |
| 2024-08-27 | 2024-08-23 | 0.280 | 110,250 | +0 | 0.20% | 30,870 |
| 2024-08-26 | 2024-08-22 | 0.230 | 110,250 | +0 | 0.20% | 25,358 |
| 2024-08-23 | 2024-08-21 | 0.230 | 110,250 | +0 | 0.20% | 25,358 |
| 2024-08-22 | 2024-08-20 | 0.230 | 110,250 | +0 | 0.20% | 25,358 |
| 2024-08-21 | 2024-08-19 | 0.234 | 110,250 | +0 | 0.20% | 25,798 |
| 2024-08-20 | 2024-08-16 | 0.234 | 110,250 | +0 | 0.20% | 25,798 |
| 2024-08-19 | 2024-08-15 | 0.234 | 110,250 | +0 | 0.20% | 25,798 |
| 2024-08-16 | 2024-08-14 | 0.234 | 110,250 | +0 | 0.20% | 25,798 |
| 2024-08-15 | 2024-08-13 | 0.234 | 110,250 | +0 | 0.20% | 25,798 |
| 2024-08-14 | 2024-08-12 | 0.300 | 110,250 | +0 | 0.20% | 33,075 |
| 2024-08-13 | 2024-08-09 | 0.310 | 110,250 | +0 | 0.20% | 34,178 |
| 2024-08-12 | 2024-08-08 | 0.310 | 110,250 | +0 | 0.20% | 34,178 |
| 2024-08-09 | 2024-08-07 | 0.305 | 110,250 | +0 | 0.20% | 33,626 |
| 2024-08-08 | 2024-08-06 | 0.305 | 110,250 | +0 | 0.20% | 33,626 |
| 2024-08-07 | 2024-08-05 | 0.305 | 110,250 | +0 | 0.20% | 33,626 |
| 2024-08-06 | 2024-08-02 | 0.300 | 110,250 | +0 | 0.20% | 33,075 |
| 2024-08-05 | 2024-08-01 | 0.305 | 110,250 | +0 | 0.20% | 33,626 |
| 2024-08-02 | 2024-07-31 | 0.305 | 110,250 | +0 | 0.20% | 33,626 |
| 2024-08-01 | 2024-07-30 | 0.305 | 110,250 | +0 | 0.20% | 33,626 |
| 2024-07-31 | 2024-07-29 | 0.305 | 110,250 | +0 | 0.20% | 33,626 |
| 2024-07-30 | 2024-07-26 | 0.330 | 110,250 | +0 | 0.20% | 36,382 |
| 2024-07-29 | 2024-07-25 | 0.330 | 110,250 | +0 | 0.20% | 36,382 |
| 2024-07-26 | 2024-07-24 | 0.330 | 110,250 | +0 | 0.20% | 36,382 |
| 2024-07-25 | 2024-07-23 | 0.330 | 110,250 | +0 | 0.20% | 36,382 |
| 2024-07-24 | 2024-07-22 | 0.330 | 110,250 | +0 | 0.20% | 36,382 |
| 2024-07-23 | 2024-07-19 | 0.330 | 110,250 | +0 | 0.20% | 36,382 |
| 2024-07-22 | 2024-07-18 | 0.380 | 110,250 | +0 | 0.20% | 41,895 |
| 2024-07-19 | 2024-07-17 | 0.380 | 110,250 | +0 | 0.20% | 41,895 |
| 2024-07-18 | 2024-07-16 | 0.360 | 110,250 | +0 | 0.20% | 39,690 |
| 2024-07-17 | 2024-07-15 | 0.360 | 110,250 | +0 | 0.20% | 39,690 |
| 2024-07-16 | 2024-07-12 | 0.360 | 110,250 | +0 | 0.20% | 39,690 |
| 2024-07-15 | 2024-07-11 | 0.360 | 110,250 | +0 | 0.20% | 39,690 |
| 2024-07-12 | 2024-07-10 | 0.370 | 110,250 | +0 | 0.20% | 40,792 |
| 2024-07-11 | 2024-07-09 | 0.375 | 110,250 | +0 | 0.20% | 41,344 |
| 2024-07-10 | 2024-07-08 | 0.370 | 110,250 | +0 | 0.20% | 40,792 |
| 2024-07-09 | 2024-07-05 | 0.370 | 110,250 | +0 | 0.20% | 40,792 |
| 2024-07-08 | 2024-07-04 | 0.370 | 110,250 | +0 | 0.20% | 40,792 |
| 2024-07-05 | 2024-07-03 | 0.370 | 110,250 | +0 | 0.20% | 40,792 |
| 2024-07-04 | 2024-07-02 | 0.370 | 110,250 | +0 | 0.20% | 40,792 |
| 2024-07-03 | 2024-06-28 | 0.355 | 110,250 | +0 | 0.20% | 39,139 |
| 2024-07-02 | 2024-06-27 | 0.370 | 110,250 | +0 | 0.20% | 40,792 |
| 2024-06-28 | 2024-06-26 | 0.370 | 110,250 | +0 | 0.20% | 40,792 |
| 2024-06-27 | 2024-06-25 | 0.395 | 110,250 | +0 | 0.20% | 43,549 |
| 2024-06-26 | 2024-06-24 | 0.395 | 110,250 | +0 | 0.20% | 43,549 |
| 2024-06-25 | 2024-06-21 | 0.400 | 110,250 | +0 | 0.20% | 44,100 |
| 2024-06-24 | 2024-06-20 | 0.410 | 110,250 | +0 | 0.20% | 45,202 |
| 2024-06-21 | 2024-06-19 | 0.410 | 110,250 | +0 | 0.20% | 45,202 |
| 2024-06-20 | 2024-06-18 | 0.410 | 110,250 | +0 | 0.20% | 45,202 |
| 2024-06-19 | 2024-06-17 | 0.415 | 110,250 | +0 | 0.20% | 45,754 |
| 2024-06-18 | 2024-06-14 | 0.360 | 110,250 | +0 | 0.20% | 39,690 |
| 2024-06-17 | 2024-06-13 | 0.335 | 110,250 | +0 | 0.20% | 36,934 |
| 2024-06-14 | 2024-06-12 | 0.335 | 110,250 | +0 | 0.20% | 36,934 |
| 2024-06-13 | 2024-06-11 | 0.335 | 110,250 | +0 | 0.20% | 36,934 |
| 2024-06-12 | 2024-06-07 | 0.360 | 110,250 | +0 | 0.20% | 39,690 |
| 2024-06-11 | 2024-06-06 | 0.370 | 110,250 | +0 | 0.20% | 40,792 |
| 2024-06-07 | 2024-06-05 | 0.370 | 110,250 | +0 | 0.20% | 40,792 |
| 2024-06-06 | 2024-06-04 | 0.370 | 110,250 | +0 | 0.20% | 40,792 |
| 2024-06-05 | 2024-06-03 | 0.385 | 110,250 | +0 | 0.20% | 42,446 |
| 2024-06-04 | 2024-05-31 | 0.385 | 110,250 | +0 | 0.20% | 42,446 |
| 2024-06-03 | 2024-05-30 | 0.350 | 110,250 | +0 | 0.20% | 38,588 |
| 2024-05-31 | 2024-05-29 | 0.350 | 110,250 | +0 | 0.20% | 38,588 |
| 2024-05-30 | 2024-05-28 | 0.330 | 110,250 | +0 | 0.20% | 36,382 |
| 2024-05-29 | 2024-05-27 | 0.310 | 110,250 | +0 | 0.20% | 34,178 |
| 2024-05-28 | 2024-05-24 | 0.310 | 110,250 | +0 | 0.20% | 34,178 |
| 2024-05-27 | 2024-05-23 | 0.305 | 110,250 | +0 | 0.20% | 33,626 |
| 2024-05-24 | 2024-05-22 | 0.305 | 110,250 | +0 | 0.20% | 33,626 |
| 2024-05-23 | 2024-05-21 | 0.305 | 110,250 | +0 | 0.20% | 33,626 |
| 2024-05-22 | 2024-05-20 | 0.305 | 110,250 | +0 | 0.20% | 33,626 |
| 2024-05-21 | 2024-05-17 | 0.310 | 110,250 | +0 | 0.20% | 34,178 |
| 2024-05-20 | 2024-05-16 | 0.310 | 110,250 | +0 | 0.20% | 34,178 |
| 2024-05-17 | 2024-05-14 | 0.310 | 110,250 | +0 | 0.20% | 34,178 |
| 2024-05-16 | 2024-05-13 | 0.350 | 110,250 | +0 | 0.20% | 38,588 |
| 2024-05-14 | 2024-05-10 | 0.350 | 110,250 | +0 | 0.20% | 38,588 |
| 2024-05-13 | 2024-05-09 | 0.350 | 110,250 | +0 | 0.20% | 38,588 |
| 2024-05-10 | 2024-05-08 | 0.370 | 110,250 | +0 | 0.20% | 40,792 |
| 2024-05-09 | 2024-05-07 | 0.395 | 110,250 | +0 | 0.20% | 43,549 |
| 2024-05-08 | 2024-05-06 | 0.395 | 110,250 | +0 | 0.20% | 43,549 |
| 2024-05-07 | 2024-05-03 | 0.395 | 110,250 | +0 | 0.20% | 43,549 |
| 2024-05-06 | 2024-05-02 | 0.395 | 110,250 | +0 | 0.20% | 43,549 |
| 2024-05-03 | 2024-04-30 | 0.400 | 110,250 | +0 | 0.20% | 44,100 |
| 2024-05-02 | 2024-04-29 | 0.295 | 110,250 | +0 | 0.20% | 32,524 |
| 2024-04-30 | 2024-04-26 | 0.228 | 110,250 | +0 | 0.20% | 25,137 |
| 2024-04-29 | 2024-04-25 | 0.249 | 110,250 | +0 | 0.20% | 27,452 |
| 2024-04-26 | 2024-04-24 | 0.248 | 110,250 | +0 | 0.20% | 27,342 |
| 2024-04-25 | 2024-04-23 | 0.231 | 110,250 | +0 | 0.20% | 25,468 |
| 2024-04-24 | 2024-04-22 | 0.233 | 110,250 | +0 | 0.20% | 25,688 |
| 2024-04-23 | 2024-04-19 | 0.275 | 110,250 | +0 | 0.20% | 30,319 |
| 2024-04-22 | 2024-04-18 | 0.275 | 110,250 | +0 | 0.20% | 30,319 |
| 2024-04-19 | 2024-04-17 | 0.275 | 110,250 | +0 | 0.20% | 30,319 |
| 2024-04-18 | 2024-04-16 | 0.275 | 110,250 | +0 | 0.20% | 30,319 |
| 2024-04-17 | 2024-04-15 | 0.265 | 110,250 | +0 | 0.20% | 29,216 |
| 2024-04-16 | 2024-04-12 | 0.265 | 110,250 | -95,000 | 0.20% | 29,216 |
| 2023-09-11 | 2023-09-06 | 0.440 | 205,250 | +17,166 | 0.92% | 90,280 |
| 2023-09-07 | 2023-09-05 | 0.440 | 188,084 | -35,899 | 0.92% | 82,730 |
| 2021-03-08 | 2021-03-04 | 1.576 | 223,983 | +3,274 | 0.92% | 353,030 |
| 2020-04-01 | 2020-03-30 | 1.723 | 220,709 | +209,523 | 0.91% | 380,229 |
| 2019-04-15 | 2019-04-11 | 6.048 | 11,186 | +273 | 0.05% | 67,653 |
| 2019-02-26 | 2019-02-22 | 6.140 | 10,913 | -1,364 | 0.04% | 67,002 |
| 2019-01-24 | 2019-01-22 | 7.606 | 12,277 | +1,364 | 0.05% | 93,377 |
| 2019-01-23 | 2019-01-21 | 7.789 | 10,913 | -1,091 | 0.04% | 85,002 |
| 2018-07-19 | 2018-07-17 | 20.893 | 12,004 | -92,758 | 0.05% | 250,801 |
| 2018-06-28 | 2018-06-26 | 22.176 | 104,762 | -273 | 0.43% | 2,323,202 |
| 2018-06-26 | 2018-06-22 | 27.124 | 105,035 | +273 | 0.43% | 2,849,008 |
| 2018-06-25 | 2018-06-21 | 30.057 | 104,762 | -1,364 | 0.43% | 3,148,803 |
| 2018-03-08 | 2018-03-06 | 21.993 | 106,126 | +49,107 | 0.44% | 2,334,000 |
| 2018-03-01 | 2018-02-27 | 21.993 | 57,019 | -273 | 0.23% | 1,254,003 |
| 2018-02-20 | 2018-02-13 | 19.244 | 57,292 | -12,004 | 0.24% | 1,102,506 |
| 2018-02-14 | 2018-02-12 | 20.343 | 69,296 | +10,913 | 0.28% | 1,409,707 |
| 2018-02-13 | 2018-02-09 | 19.244 | 58,383 | +12,550 | 0.24% | 1,123,501 |
| 2018-02-07 | 2018-02-05 | 36.838 | 45,833 | +43,650 | 0.19% | 1,688,388 |
| 2018-02-06 | 2018-02-02 | 39.404 | 2,183 | -15,823 | 0.01% | 86,018 |
| 2018-01-30 | 2018-01-26 | 28.774 | 18,006 | -5,456 | 0.07% | 518,101 |
| 2018-01-26 | 2018-01-24 | 28.591 | 23,462 | -10,913 | 0.10% | 670,791 |
| 2018-01-23 | 2018-01-19 | 28.407 | 34,375 | +10,913 | 0.14% | 976,500 |
| 2017-10-19 | 2017-10-17 | 40.687 | 23,462 | +1,091 | 0.11% | 954,588 |
| 2017-09-15 | 2017-09-13 | 73.309 | 22,371 | -54,836 | 0.10% | 1,639,998 |
| 2017-09-14 | 2017-09-12 | 52.233 | 77,207 | -53,473 | 0.35% | 4,032,732 |
| 2017-09-13 | 2017-09-11 | 49.117 | 130,680 | -18,551 | 0.60% | 6,418,621 |
| 2017-09-11 | 2017-09-07 | 50.033 | 149,231 | +64,112 | 0.68% | 7,466,542 |
| 2017-08-29 | 2017-08-25 | 50.583 | 85,119 | -19,370 | 0.39% | 4,305,598 |
| 2017-08-25 | 2017-08-22 | 50.950 | 104,489 | -21,825 | 0.48% | 5,323,696 |
| 2017-07-26 | 2017-07-24 | 50.033 | 126,314 | +10,094 | 0.58% | 6,319,926 |
| 2017-07-20 | 2017-07-18 | 49.484 | 116,220 | +10,367 | 0.53% | 5,750,988 |
| 2017-07-13 | 2017-07-11 | 50.217 | 105,853 | +11,731 | 0.48% | 5,315,591 |
| 2017-05-31 | 2017-05-26 | 70.193 | 94,122 | -27,282 | 0.43% | 6,606,748 |
| 2017-05-29 | 2017-05-25 | 70.193 | 121,404 | -27,282 | 0.56% | 8,521,766 |
| 2017-04-19 | 2017-04-13 | 61.580 | 148,686 | -36,011 | 0.68% | 9,156,030 |
| 2017-04-18 | 2017-04-12 | 56.998 | 184,697 | -43,106 | 0.85% | 10,527,326 |
| 2017-04-12 | 2017-04-10 | 55.715 | 227,803 | -16,641 | 1.04% | 12,692,023 |
| 2017-04-11 | 2017-04-07 | 55.898 | 244,444 | -22,099 | 1.12% | 13,663,975 |
| 2017-03-31 | 2017-03-29 | 57.181 | 266,543 | -27,009 | 1.22% | 15,241,220 |
| 2017-03-27 | 2017-03-23 | 54.799 | 293,552 | +273 | 1.35% | 16,086,223 |
| 2017-03-23 | 2017-03-21 | 55.898 | 293,279 | -2,182 | 1.34% | 16,393,763 |
| 2017-03-09 | 2017-03-07 | 53.149 | 295,461 | +19,097 | 1.35% | 15,703,484 |
| 2017-01-11 | 2017-01-09 | 51.316 | 276,364 | -46,379 | 1.27% | 14,181,996 |
| 2017-01-09 | 2017-01-05 | 50.950 | 322,743 | +49,107 | 1.48% | 16,443,697 |
| 2016-12-22 | 2016-12-20 | 54.065 | 273,636 | +46,379 | 1.25% | 14,794,255 |
| 2016-11-29 | 2016-11-25 | 49.484 | 227,257 | -2,182 | 1.04% | 11,245,503 |
| 2016-11-18 | 2016-11-16 | 44.719 | 229,439 | +39,285 | 1.05% | 10,260,178 |
| 2016-11-16 | 2016-11-14 | 43.985 | 190,154 | +109,127 | 0.87% | 8,364,010 |
| 2016-11-15 | 2016-11-11 | 43.619 | 81,027 | +54,564 | 0.37% | 3,534,309 |
| 2016-09-07 | 2016-09-05 | 43.069 | 26,463 | +8,184 | 0.12% | 1,139,737 |
| 2016-09-02 | 2016-08-31 | 38.487 | 18,279 | +18,279 | 0.08% | 703,509 |
| 2016-08-17 | 2016-08-15 | 36.655 | 0 | -546 | ||
| 2016-07-19 | 2016-07-15 | 29.324 | 546 | +546 | 0.00% | 16,011 |
| 2016-07-13 | 2016-07-11 | 57.731 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy