History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA JIANXIN FINANCIAL SERVICES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.110 0 +0
2025-10-13 2025-10-09 4.010 0 +0
2025-10-10 2025-10-08 4.180 0 +0
2025-10-09 2025-10-06 4.090 0 +0
2025-10-08 2025-10-03 4.070 0 +0
2025-10-06 2025-10-02 4.200 0 +0
2025-10-03 2025-09-30 4.500 0 +0
2025-10-02 2025-09-29 4.400 0 +0
2025-09-30 2025-09-26 4.100 0 +0
2025-09-29 2025-09-25 4.100 0 +0
2025-09-26 2025-09-24 3.980 0 +0
2025-09-25 2025-09-23 4.160 0 +0
2025-09-24 2025-09-22 4.210 0 +0
2025-09-23 2025-09-19 4.180 0 +0
2025-09-22 2025-09-18 4.200 0 +0
2025-09-19 2025-09-17 4.290 0 +0
2025-09-18 2025-09-16 4.510 0 +0
2025-09-17 2025-09-15 4.600 0 +0
2025-09-16 2025-09-12 4.810 0 +0
2025-09-15 2025-09-11 4.490 0 +0
2025-09-12 2025-09-10 4.310 0 +0
2025-09-11 2025-09-09 4.240 0 +0
2025-09-10 2025-09-08 3.990 0 +0
2025-09-09 2025-09-05 4.210 0 +0
2025-09-08 2025-09-04 4.360 0 +0
2025-09-05 2025-09-03 3.850 0 +0
2025-09-04 2025-09-02 3.640 0 +0
2025-09-03 2025-09-01 3.610 0 +0
2025-09-02 2025-08-29 3.610 0 +0
2025-09-01 2025-08-28 3.880 0 +0
2025-08-29 2025-08-27 3.740 0 +0
2025-08-28 2025-08-26 4.100 0 +0
2025-08-27 2025-08-25 4.320 0 +0
2025-08-26 2025-08-22 4.770 0 +0
2025-08-25 2025-08-21 4.290 0 +0
2025-08-22 2025-08-20 4.510 0 +0
2025-08-21 2025-08-19 3.830 0 +0
2025-08-20 2025-08-18 3.060 0 +0
2025-08-19 2025-08-15 3.240 0 +0
2025-08-18 2025-08-14 3.790 0 +0
2025-08-15 2025-08-13 3.750 0 +0
2025-08-14 2025-08-12 3.650 0 +0
2025-08-13 2025-08-11 4.040 0 +0
2025-08-12 2025-08-08 3.980 0 +0
2025-08-11 2025-08-07 3.240 0 +0
2025-08-08 2025-08-06 3.000 0 +0
2025-08-07 2025-08-05 3.210 0 +0
2025-08-06 2025-08-04 2.920 0 +0
2025-08-05 2025-08-01 2.270 0 +0
2025-08-04 2025-07-31 2.040 0 +0
2025-08-01 2025-07-30 2.040 0 +0
2025-07-31 2025-07-29 2.030 0 +0
2025-07-30 2025-07-28 1.900 0 +0
2025-07-29 2025-07-25 2.300 0 +0
2025-07-28 2025-07-24 2.240 0 +0
2025-07-25 2025-07-23 1.500 0 +0
2025-07-24 2025-07-22 1.090 0 +0
2025-07-23 2025-07-21 1.090 0 +0
2025-07-22 2025-07-18 1.090 0 +0
2025-07-21 2025-07-17 1.090 0 +0
2025-07-18 2025-07-16 1.090 0 +0
2025-07-17 2025-07-15 1.090 0 +0
2025-07-16 2025-07-14 1.090 0 +0
2025-07-15 2025-07-11 1.090 0 +0
2025-07-14 2025-07-10 1.090 0 +0
2025-07-11 2025-07-09 1.090 0 +0
2025-07-10 2025-07-08 1.090 0 +0
2025-07-09 2025-07-07 1.090 0 +0
2025-07-08 2025-07-04 1.090 0 +0
2025-07-07 2025-07-03 1.090 0 +0
2025-07-04 2025-07-02 1.090 0 +0
2025-07-03 2025-06-30 1.090 0 +0
2025-07-02 2025-06-27 1.090 0 +0
2025-06-30 2025-06-26 1.090 0 +0
2025-06-27 2025-06-25 1.110 0 +0
2025-06-26 2025-06-24 1.080 0 +0
2025-06-25 2025-06-23 1.080 0 +0
2025-06-24 2025-06-20 1.100 0 +0
2025-06-23 2025-06-19 1.100 0 +0
2025-06-20 2025-06-18 1.100 0 +0
2025-06-19 2025-06-17 1.100 0 +0
2025-06-18 2025-06-16 1.100 0 +0
2025-06-17 2025-06-13 1.100 0 +0
2025-06-16 2025-06-12 1.100 0 +0
2025-06-13 2025-06-11 1.100 0 +0
2025-06-12 2025-06-10 1.080 0 +0
2025-06-11 2025-06-09 1.100 0 +0
2025-06-10 2025-06-06 1.130 0 +0
2025-06-09 2025-06-05 1.100 0 +0
2025-06-06 2025-06-04 1.050 0 +0
2025-06-05 2025-06-03 1.090 0 +0
2025-06-04 2025-06-02 1.080 0 +0
2025-06-03 2025-05-30 1.080 0 +0
2025-06-02 2025-05-29 0.980 0 +0
2025-05-30 2025-05-28 1.000 0 +0
2025-05-29 2025-05-27 1.000 0 +0
2025-05-28 2025-05-26 1.000 0 +0
2025-05-27 2025-05-23 1.000 0 +0
2025-05-26 2025-05-22 1.000 0 +0
2025-05-23 2025-05-21 1.040 0 +0
2025-05-22 2025-05-20 1.040 0 +0
2025-05-21 2025-05-19 1.000 0 +0
2025-05-20 2025-05-16 1.000 0 +0
2025-05-19 2025-05-15 1.000 0 +0
2025-05-16 2025-05-14 1.000 0 +0
2025-05-15 2025-05-13 1.000 0 +0
2025-05-14 2025-05-12 1.080 0 +0
2025-05-13 2025-05-09 1.080 0 +0
2025-05-12 2025-05-08 1.090 0 +0
2025-05-09 2025-05-07 1.090 0 +0
2025-05-08 2025-05-06 1.100 0 +0
2025-05-07 2025-05-02 1.140 0 +0
2025-05-06 2025-04-30 1.150 0 +0
2025-05-02 2025-04-29 1.150 0 +0
2025-04-30 2025-04-28 1.000 0 +0
2025-04-29 2025-04-25 0.990 0 +0
2025-04-28 2025-04-24 0.990 0 +0
2025-04-25 2025-04-23 0.990 0 +0
2025-04-24 2025-04-22 0.990 0 +0
2025-04-23 2025-04-17 0.940 0 +0
2025-04-22 2025-04-16 0.980 0 +0
2025-04-17 2025-04-15 1.000 0 +0
2025-04-16 2025-04-14 1.030 0 +0
2025-04-15 2025-04-11 1.100 0 +0
2025-04-14 2025-04-10 1.000 0 +0
2025-04-11 2025-04-09 1.090 0 +0
2025-04-10 2025-04-08 1.010 0 +0
2025-04-09 2025-04-07 1.010 0 +0
2025-04-08 2025-04-03 1.010 0 +0
2025-04-07 2025-04-02 1.010 0 +0
2025-04-03 2025-04-01 1.010 0 +0
2025-04-02 2025-03-31 1.010 0 +0
2025-04-01 2025-03-28 1.010 0 +0
2025-03-31 2025-03-27 0.870 0 +0
2025-03-28 2025-03-26 0.860 0 +0
2025-03-27 2025-03-25 0.860 0 +0
2025-03-26 2025-03-24 0.660 0 +0
2025-03-25 2025-03-21 0.800 0 +0
2025-03-24 2025-03-20 0.640 0 +0
2025-03-21 2025-03-19 0.600 0 +0
2025-03-20 2025-03-18 0.720 0 +0
2025-03-19 2025-03-17 0.720 0 +0
2025-03-18 2025-03-14 0.720 0 +0
2025-03-17 2025-03-13 0.720 0 +0
2025-03-14 2025-03-12 0.720 0 +0
2025-03-13 2025-03-11 0.720 0 +0
2025-03-12 2025-03-10 0.780 0 +0
2025-03-11 2025-03-07 0.620 0 +0
2025-03-10 2025-03-06 0.620 0 +0
2025-03-07 2025-03-05 0.620 0 +0
2025-03-06 2025-03-04 0.620 0 +0
2025-03-05 2025-03-03 0.620 0 +0
2025-03-04 2025-02-28 0.620 0 +0
2025-03-03 2025-02-27 0.620 0 +0
2025-02-28 2025-02-26 0.620 0 +0
2025-02-27 2025-02-25 0.600 0 +0
2025-02-26 2025-02-24 0.600 0 +0
2025-02-25 2025-02-21 0.600 0 +0
2025-02-24 2025-02-20 0.600 0 +0
2025-02-21 2025-02-19 0.600 0 +0
2025-02-20 2025-02-18 0.600 0 +0
2025-02-19 2025-02-17 0.600 0 +0
2025-02-18 2025-02-14 0.600 0 +0
2025-02-17 2025-02-13 0.600 0 +0
2025-02-14 2025-02-12 0.600 0 +0
2025-02-13 2025-02-11 0.600 0 +0
2025-02-12 2025-02-10 0.600 0 +0
2025-02-11 2025-02-07 0.600 0 +0
2025-02-10 2025-02-06 0.560 0 +0
2025-02-07 2025-02-05 0.600 0 +0
2025-02-06 2025-02-04 0.540 0 +0
2025-02-05 2025-02-03 0.500 0 +0
2025-02-04 2025-01-28 0.500 0 +0
2025-02-03 2025-01-24 0.470 0 +0
2025-01-27 2025-01-23 0.495 0 +0
2025-01-24 2025-01-22 0.495 0 +0
2025-01-23 2025-01-21 0.500 0 +0
2025-01-22 2025-01-20 0.490 0 +0
2025-01-21 2025-01-17 0.500 0 +0
2025-01-20 2025-01-16 0.500 0 +0
2025-01-17 2025-01-15 0.530 0 +0
2025-01-16 2025-01-14 0.530 0 +0
2025-01-15 2025-01-13 0.530 0 +0
2025-01-14 2025-01-10 0.530 0 +0
2025-01-13 2025-01-09 0.530 0 +0
2025-01-10 2025-01-08 0.530 0 +0
2025-01-09 2025-01-07 0.530 0 +0
2025-01-08 2025-01-06 0.530 0 +0
2025-01-07 2025-01-03 0.530 0 +0
2025-01-06 2025-01-02 0.530 0 +0
2025-01-03 2024-12-31 0.530 0 +0
2025-01-02 2024-12-27 0.530 0 +0
2024-12-30 2024-12-24 0.530 0 +0
2024-12-27 2024-12-20 0.530 0 +0
2024-12-23 2024-12-19 0.530 0 +0
2024-12-20 2024-12-18 0.530 0 +0
2024-12-19 2024-12-17 0.530 0 +0
2024-12-18 2024-12-16 0.530 0 +0
2024-12-17 2024-12-13 0.530 0 +0
2024-12-16 2024-12-12 0.530 0 +0
2024-12-13 2024-12-11 0.530 0 +0
2024-12-12 2024-12-10 0.475 0 +0
2024-12-11 2024-12-09 0.450 0 +0
2024-12-10 2024-12-06 0.400 0 +0
2024-12-09 2024-12-05 0.400 0 +0
2024-12-06 2024-12-04 0.400 0 +0
2024-12-05 2024-12-03 0.400 0 +0
2024-12-04 2024-12-02 0.400 0 +0
2024-12-03 2024-11-29 0.400 0 +0
2024-12-02 2024-11-28 0.400 0 +0
2024-11-29 2024-11-27 0.400 0 +0
2024-11-28 2024-11-26 0.400 0 +0
2024-11-27 2024-11-25 0.400 0 +0
2024-11-26 2024-11-22 0.400 0 +0
2024-11-25 2024-11-21 0.400 0 +0
2024-11-22 2024-11-20 0.400 0 +0
2024-11-21 2024-11-19 0.400 0 +0
2024-11-20 2024-11-18 0.400 0 +0
2024-11-19 2024-11-15 0.400 0 +0
2024-11-18 2024-11-14 0.400 0 +0
2024-11-15 2024-11-13 0.520 0 +0
2024-11-14 2024-11-12 0.520 0 +0
2024-11-13 2024-11-11 0.520 0 +0
2024-11-12 2024-11-08 0.520 0 +0
2024-11-11 2024-11-07 0.520 0 +0
2024-11-08 2024-11-06 0.520 0 +0
2024-11-07 2024-11-05 0.520 0 +0
2024-11-06 2024-11-04 0.520 0 +0
2024-11-05 2024-11-01 0.520 0 +0
2024-11-04 2024-10-31 0.520 0 +0
2024-11-01 2024-10-30 0.520 0 +0
2024-10-31 2024-10-29 0.520 0 +0
2024-10-30 2024-10-28 0.500 0 +0
2024-10-29 2024-10-25 0.500 0 +0
2024-10-28 2024-10-24 0.510 0 +0
2024-10-25 2024-10-23 0.510 0 +0
2024-10-24 2024-10-22 0.410 0 +0
2024-10-23 2024-10-21 0.295 0 +0
2024-10-22 2024-10-18 0.255 0 +0
2024-10-21 2024-10-17 0.255 0 +0
2024-10-18 2024-10-16 0.255 0 +0
2024-10-17 2024-10-15 0.255 0 +0
2024-10-16 2024-10-14 0.255 0 +0
2024-10-15 2024-10-10 0.255 0 +0
2024-10-14 2024-10-09 0.225 0 +0
2024-10-10 2024-10-08 0.230 0 +0
2024-10-09 2024-10-07 0.230 0 +0
2024-10-08 2024-10-04 0.230 0 +0
2024-10-07 2024-10-03 0.234 0 +0
2024-10-04 2024-10-02 0.265 0 +0
2024-10-03 2024-09-30 0.265 0 +0
2024-10-02 2024-09-27 0.270 0 +0
2024-09-30 2024-09-26 0.270 0 +0
2024-09-27 2024-09-25 0.270 0 +0
2024-09-26 2024-09-24 0.280 0 +0
2024-09-25 2024-09-23 0.280 0 +0
2024-09-24 2024-09-20 0.280 0 +0
2024-09-23 2024-09-19 0.280 0 +0
2024-09-20 2024-09-17 0.280 0 +0
2024-09-19 2024-09-16 0.280 0 +0
2024-09-17 2024-09-13 0.280 0 +0
2024-09-16 2024-09-12 0.280 0 +0
2024-09-13 2024-09-11 0.280 0 +0
2024-09-12 2024-09-10 0.280 0 +0
2024-09-11 2024-09-09 0.280 0 +0
2024-09-10 2024-09-05 0.280 0 +0
2024-09-09 2024-09-04 0.280 0 +0
2024-09-05 2024-09-03 0.265 0 +0
2024-09-04 2024-09-02 0.265 0 +0
2024-09-03 2024-08-30 0.265 0 +0
2024-09-02 2024-08-29 0.265 0 +0
2024-08-30 2024-08-28 0.265 0 +0
2024-08-29 2024-08-27 0.265 0 +0
2024-08-28 2024-08-26 0.280 0 +0
2024-08-27 2024-08-23 0.280 0 +0
2024-08-26 2024-08-22 0.230 0 +0
2024-08-23 2024-08-21 0.230 0 +0
2024-08-22 2024-08-20 0.230 0 +0
2024-08-21 2024-08-19 0.234 0 +0
2024-08-20 2024-08-16 0.234 0 +0
2024-08-19 2024-08-15 0.234 0 +0
2024-08-16 2024-08-14 0.234 0 +0
2024-08-15 2024-08-13 0.234 0 +0
2024-08-14 2024-08-12 0.300 0 +0
2024-08-13 2024-08-09 0.310 0 +0
2024-08-12 2024-08-08 0.310 0 +0
2024-08-09 2024-08-07 0.305 0 +0
2024-08-08 2024-08-06 0.305 0 +0
2024-08-07 2024-08-05 0.305 0 +0
2024-08-06 2024-08-02 0.300 0 +0
2024-08-05 2024-08-01 0.305 0 +0
2024-08-02 2024-07-31 0.305 0 +0
2024-08-01 2024-07-30 0.305 0 +0
2024-07-31 2024-07-29 0.305 0 +0
2024-07-30 2024-07-26 0.330 0 +0
2024-07-29 2024-07-25 0.330 0 +0
2024-07-26 2024-07-24 0.330 0 +0
2024-07-25 2024-07-23 0.330 0 +0
2024-07-24 2024-07-22 0.330 0 +0
2024-07-23 2024-07-19 0.330 0 +0
2024-07-22 2024-07-18 0.380 0 +0
2024-07-19 2024-07-17 0.380 0 +0
2024-07-18 2024-07-16 0.360 0 +0
2024-07-17 2024-07-15 0.360 0 +0
2024-07-16 2024-07-12 0.360 0 +0
2024-07-15 2024-07-11 0.360 0 +0
2024-07-12 2024-07-10 0.370 0 +0
2024-07-11 2024-07-09 0.375 0 +0
2024-07-10 2024-07-08 0.370 0 +0
2024-07-09 2024-07-05 0.370 0 +0
2024-07-08 2024-07-04 0.370 0 +0
2024-07-05 2024-07-03 0.370 0 +0
2024-07-04 2024-07-02 0.370 0 +0
2024-07-03 2024-06-28 0.355 0 +0
2024-07-02 2024-06-27 0.370 0 +0
2024-06-28 2024-06-26 0.370 0 +0
2024-06-27 2024-06-25 0.395 0 +0
2024-06-26 2024-06-24 0.395 0 +0
2024-06-25 2024-06-21 0.400 0 +0
2024-06-24 2024-06-20 0.410 0 +0
2024-06-21 2024-06-19 0.410 0 +0
2024-06-20 2024-06-18 0.410 0 +0
2024-06-19 2024-06-17 0.415 0 +0
2024-06-18 2024-06-14 0.360 0 +0
2024-06-17 2024-06-13 0.335 0 +0
2024-06-14 2024-06-12 0.335 0 +0
2024-06-13 2024-06-11 0.335 0 +0
2024-06-12 2024-06-07 0.360 0 +0
2024-06-11 2024-06-06 0.370 0 +0
2024-06-07 2024-06-05 0.370 0 +0
2024-06-06 2024-06-04 0.370 0 +0
2024-06-05 2024-06-03 0.385 0 +0
2024-06-04 2024-05-31 0.385 0 +0
2024-06-03 2024-05-30 0.350 0 +0
2024-05-31 2024-05-29 0.350 0 +0
2024-05-30 2024-05-28 0.330 0 +0
2024-05-29 2024-05-27 0.310 0 +0
2024-05-28 2024-05-24 0.310 0 +0
2024-05-27 2024-05-23 0.305 0 +0
2024-05-24 2024-05-22 0.305 0 +0
2024-05-23 2024-05-21 0.305 0 +0
2024-05-22 2024-05-20 0.305 0 +0
2024-05-21 2024-05-17 0.310 0 +0
2024-05-20 2024-05-16 0.310 0 +0
2024-05-17 2024-05-14 0.310 0 +0
2024-05-16 2024-05-13 0.350 0 +0
2024-05-14 2024-05-10 0.350 0 +0
2024-05-13 2024-05-09 0.350 0 +0
2024-05-10 2024-05-08 0.370 0 +0
2024-05-09 2024-05-07 0.395 0 +0
2024-05-08 2024-05-06 0.395 0 +0
2024-05-07 2024-05-03 0.395 0 +0
2024-05-06 2024-05-02 0.395 0 +0
2024-05-03 2024-04-30 0.400 0 +0
2024-05-02 2024-04-29 0.295 0 +0
2024-04-30 2024-04-26 0.228 0 +0
2024-04-29 2024-04-25 0.249 0 +0
2024-04-26 2024-04-24 0.248 0 +0
2024-04-25 2024-04-23 0.231 0 +0
2024-04-24 2024-04-22 0.233 0 +0
2024-04-23 2024-04-19 0.275 0 +0
2024-04-22 2024-04-18 0.275 0 +0
2024-04-19 2024-04-17 0.275 0 +0
2024-04-18 2024-04-16 0.275 0 +0
2024-04-17 2024-04-15 0.265 0 +0
2024-04-16 2024-04-12 0.265 0 +0
2024-04-15 2024-04-11 0.260 0 +0
2024-04-12 2024-04-10 0.265 0 +0
2024-04-11 2024-04-09 0.285 0 +0
2024-04-10 2024-04-08 0.275 0 +0
2024-04-09 2024-04-05 0.280 0 +0
2024-04-08 2024-04-03 0.305 0 +0
2024-04-05 2024-04-02 0.305 0 +0
2024-04-03 2024-03-28 0.305 0 +0
2024-04-02 2024-03-27 0.305 0 +0
2024-03-28 2024-03-26 0.305 0 +0
2024-03-27 2024-03-25 0.350 0 +0
2024-03-26 2024-03-22 0.310 0 +0
2024-03-25 2024-03-21 0.320 0 +0
2024-03-22 2024-03-20 0.320 0 +0
2024-03-21 2024-03-19 0.360 0 +0
2024-03-20 2024-03-18 0.360 0 +0
2024-03-19 2024-03-15 0.355 0 +0
2024-03-18 2024-03-14 0.320 0 +0
2024-03-15 2024-03-13 0.320 0 +0
2024-03-14 2024-03-12 0.310 0 +0
2024-03-13 2024-03-11 0.310 0 +0
2024-03-12 2024-03-08 0.310 0 +0
2024-03-11 2024-03-07 0.310 0 +0
2024-03-08 2024-03-06 0.310 0 +0
2024-03-07 2024-03-05 0.325 0 +0
2024-03-06 2024-03-04 0.325 0 +0
2024-03-05 2024-03-01 0.325 0 +0
2024-03-04 2024-02-29 0.300 0 +0
2024-03-01 2024-02-28 0.310 0 +0
2024-02-29 2024-02-27 0.350 0 +0
2024-02-28 2024-02-26 0.350 0 +0
2024-02-27 2024-02-23 0.380 0 +0
2024-02-26 2024-02-22 0.385 0 +0
2024-02-23 2024-02-21 0.320 0 +0
2024-02-22 2024-02-20 0.345 0 +0
2024-02-21 2024-02-19 0.320 0 +0
2024-02-20 2024-02-16 0.335 0 +0
2024-02-19 2024-02-15 0.350 0 +0
2024-02-16 2024-02-14 0.350 0 +0
2024-02-15 2024-02-09 0.350 0 +0
2024-02-14 2024-02-07 0.380 0 +0
2024-02-08 2024-02-06 0.380 0 +0
2024-02-07 2024-02-05 0.380 0 +0
2024-02-06 2024-02-02 0.355 0 +0
2024-02-05 2024-02-01 0.300 0 +0
2024-02-02 2024-01-31 0.300 0 +0
2024-02-01 2024-01-30 0.300 0 +0
2024-01-31 2024-01-29 0.305 0 +0
2024-01-30 2024-01-26 0.305 0 +0
2024-01-29 2024-01-25 0.305 0 +0
2024-01-26 2024-01-24 0.305 0 +0
2024-01-25 2024-01-23 0.325 0 +0
2024-01-24 2024-01-22 0.330 0 +0
2024-01-23 2024-01-19 0.325 0 +0
2024-01-22 2024-01-18 0.310 0 +0
2024-01-19 2024-01-17 0.310 0 +0
2024-01-18 2024-01-16 0.400 0 +0
2024-01-17 2024-01-15 0.495 0 +0
2024-01-16 2024-01-12 0.510 0 +0
2024-01-15 2024-01-11 0.510 0 +0
2024-01-12 2024-01-10 0.510 0 +0
2024-01-11 2024-01-09 0.510 0 +0
2024-01-10 2024-01-08 0.510 0 +0
2024-01-09 2024-01-05 0.510 0 +0
2024-01-08 2024-01-04 0.510 0 +0
2024-01-05 2024-01-03 0.510 0 +0
2024-01-04 2024-01-02 0.510 0 +0
2024-01-03 2023-12-29 0.510 0 +0
2024-01-02 2023-12-28 0.510 0 +0
2023-12-29 2023-12-27 0.510 0 +0
2023-12-28 2023-12-22 0.510 0 +0
2023-12-27 2023-12-21 0.500 0 +0
2023-12-22 2023-12-20 0.500 0 +0
2023-12-21 2023-12-19 0.500 0 +0
2023-12-20 2023-12-18 0.520 0 +0
2023-12-19 2023-12-15 0.480 0 +0
2023-12-18 2023-12-14 0.480 0 +0
2023-12-15 2023-12-13 0.480 0 +0
2023-12-14 2023-12-12 0.550 0 +0
2023-12-13 2023-12-11 0.550 0 +0
2023-12-12 2023-12-08 0.550 0 +0
2023-12-11 2023-12-07 0.600 0 +0
2023-12-08 2023-12-06 0.660 0 +0
2023-12-07 2023-12-05 0.660 0 +0
2023-12-06 2023-12-04 0.660 0 +0
2023-12-05 2023-12-01 0.660 0 +0
2023-12-04 2023-11-30 0.660 0 +0
2023-12-01 2023-11-29 0.660 0 +0
2023-11-30 2023-11-28 0.660 0 +0
2023-11-29 2023-11-27 0.630 0 +0
2023-11-28 2023-11-24 0.690 0 +0
2023-11-27 2023-11-23 0.610 0 +0
2023-11-24 2023-11-22 0.620 0 +0
2023-11-23 2023-11-21 0.620 0 +0
2023-11-22 2023-11-20 0.640 0 +0
2023-11-21 2023-11-17 0.640 0 +0
2023-11-20 2023-11-16 0.570 0 +0
2023-11-17 2023-11-15 0.570 0 +0
2023-11-16 2023-11-14 0.600 0 +0
2023-11-15 2023-11-13 0.600 0 +0
2023-11-14 2023-11-10 0.560 0 +0
2023-11-13 2023-11-09 0.550 0 +0
2023-11-10 2023-11-08 0.540 0 +0
2023-11-09 2023-11-07 0.540 0 +0
2023-11-08 2023-11-06 0.550 0 +0
2023-11-07 2023-11-03 0.550 0 +0
2023-11-06 2023-11-02 0.500 0 +0
2023-11-03 2023-11-01 0.520 0 +0
2023-11-02 2023-10-31 0.510 0 +0
2023-11-01 2023-10-30 0.510 0 +0
2023-10-31 2023-10-27 0.510 0 +0
2023-10-30 2023-10-26 0.530 0 +0
2023-10-27 2023-10-25 0.500 0 +0
2023-10-26 2023-10-24 0.550 0 +0
2023-10-25 2023-10-20 0.430 0 +0
2023-10-24 2023-10-19 0.470 0 +0
2023-10-20 2023-10-18 0.430 0 +0
2023-10-19 2023-10-17 0.430 0 +0
2023-10-18 2023-10-16 0.430 0 +0
2023-10-17 2023-10-13 0.450 0 +0
2023-10-16 2023-10-12 0.450 0 +0
2023-10-13 2023-10-11 0.550 0 +0
2023-10-12 2023-10-10 0.500 0 +0
2023-10-11 2023-10-09 0.425 0 +0
2023-10-10 2023-10-06 0.425 0 +0
2023-10-09 2023-10-05 0.425 0 +0
2023-10-06 2023-10-04 0.430 0 +0
2023-10-05 2023-10-03 0.430 0 +0
2023-10-04 2023-09-29 0.430 0 +0
2023-10-03 2023-09-28 0.425 0 +0
2023-09-29 2023-09-27 0.425 0 +0
2023-09-28 2023-09-26 0.425 0 +0
2023-09-27 2023-09-25 0.425 0 +0
2023-09-26 2023-09-22 0.440 0 +0
2023-09-25 2023-09-21 0.480 0 +0
2023-09-22 2023-09-20 0.390 0 +0
2023-09-21 2023-09-19 0.450 0 +0
2023-09-20 2023-09-18 0.470 0 +0
2023-09-19 2023-09-15 0.470 0 +0
2023-09-18 2023-09-14 0.470 0 +0
2023-09-15 2023-09-13 0.470 0 +0
2023-09-14 2023-09-12 0.480 0 +0
2023-09-13 2023-09-11 0.480 0 +0
2023-09-12 2023-09-07 0.540 0 +0
2023-09-11 2023-09-06 0.440 0 +0
2023-09-07 2023-09-05 0.440 0 +0
2023-09-06 2023-09-04 0.458 0 +0
2023-09-05 2023-08-31 0.440 0 +0
2023-09-04 2023-08-30 0.422 0 +0
2023-08-31 2023-08-29 0.422 0 +0
2023-08-30 2023-08-28 0.422 0 +0
2023-08-29 2023-08-25 0.422 0 +0
2023-08-28 2023-08-24 0.422 0 +0
2023-08-25 2023-08-23 0.440 0 +0
2023-08-24 2023-08-22 0.440 0 +0
2023-08-23 2023-08-21 0.422 0 +0
2023-08-22 2023-08-18 0.440 0 +0
2023-08-21 2023-08-17 0.440 0 +0
2023-08-18 2023-08-16 0.422 0 +0
2023-08-17 2023-08-15 0.422 0 +0
2023-08-16 2023-08-14 0.495 0 +0
2023-08-15 2023-08-11 0.495 0 +0
2023-08-14 2023-08-10 0.477 0 +0
2023-08-11 2023-08-09 0.477 0 +0
2023-08-10 2023-08-08 0.477 0 +0
2023-08-09 2023-08-07 0.477 0 +0
2023-08-08 2023-08-04 0.477 0 +0
2023-08-07 2023-08-03 0.458 0 +0
2023-08-04 2023-08-02 0.458 0 +0
2023-08-03 2023-08-01 0.458 0 +0
2023-08-02 2023-07-31 0.458 0 +0
2023-08-01 2023-07-28 0.440 0 +0
2023-07-31 2023-07-27 0.440 0 +0
2023-07-28 2023-07-26 0.440 0 +0
2023-07-27 2023-07-25 0.458 0 +0
2023-07-26 2023-07-24 0.458 0 +0
2023-07-25 2023-07-21 0.440 0 +0
2023-07-24 2023-07-20 0.440 0 +0
2023-07-21 2023-07-19 0.440 0 +0
2023-07-20 2023-07-18 0.440 0 +0
2023-07-19 2023-07-14 0.422 0 +0
2023-07-18 2023-07-13 0.403 0 +0
2023-07-14 2023-07-12 0.403 0 +0
2023-07-13 2023-07-11 0.403 0 +0
2023-07-12 2023-07-10 0.422 0 +0
2023-07-11 2023-07-07 0.495 0 +0
2023-07-10 2023-07-06 0.458 0 +0
2023-07-07 2023-07-05 0.458 0 +0
2023-07-06 2023-07-04 0.458 0 +0
2023-07-05 2023-07-03 0.458 0 +0
2023-07-04 2023-06-30 0.458 0 +0
2023-07-03 2023-06-29 0.458 0 +0
2023-06-30 2023-06-28 0.458 0 +0
2023-06-29 2023-06-27 0.458 0 +0
2023-06-28 2023-06-26 0.458 0 +0
2023-06-27 2023-06-23 0.458 0 +0
2023-06-26 2023-06-21 0.458 0 +0
2023-06-23 2023-06-20 0.458 0 +0
2023-06-21 2023-06-19 0.458 0 +0
2023-06-20 2023-06-16 0.458 0 +0
2023-06-19 2023-06-15 0.440 0 +0
2023-06-16 2023-06-14 0.440 0 +0
2023-06-15 2023-06-13 0.477 0 +0
2023-06-14 2023-06-12 0.477 0 +0
2023-06-13 2023-06-09 0.477 0 +0
2023-06-12 2023-06-08 0.477 0 +0
2023-06-09 2023-06-07 0.495 0 +0
2023-06-08 2023-06-06 0.495 0 +0
2023-06-07 2023-06-05 0.477 0 +0
2023-06-06 2023-06-02 0.477 0 +0
2023-06-05 2023-06-01 0.477 0 +0
2023-06-02 2023-05-31 0.477 0 +0
2023-06-01 2023-05-30 0.477 0 +0
2023-05-31 2023-05-29 0.458 0 +0
2023-05-30 2023-05-25 0.531 0 +0
2023-05-29 2023-05-24 0.568 0 +0
2023-05-25 2023-05-23 0.568 0 +0
2023-05-24 2023-05-22 0.531 0 +0
2023-05-23 2023-05-19 0.531 0 +0
2023-05-22 2023-05-18 0.477 0 +0
2023-05-19 2023-05-17 0.477 0 +0
2023-05-18 2023-05-16 0.477 0 +0
2023-05-17 2023-05-15 0.477 0 +0
2023-05-16 2023-05-12 0.477 0 +0
2023-05-15 2023-05-11 0.477 0 +0
2023-05-12 2023-05-10 0.477 0 +0
2023-05-11 2023-05-09 0.477 0 +0
2023-05-10 2023-05-08 0.477 0 +0
2023-05-09 2023-05-05 0.477 0 +0
2023-05-08 2023-05-04 0.550 0 +0
2023-05-05 2023-05-03 0.586 0 +0
2023-05-04 2023-05-02 0.586 0 +0
2023-05-03 2023-04-28 0.586 0 +0
2023-05-02 2023-04-27 0.586 0 +0
2023-04-28 2023-04-26 0.586 0 +0
2023-04-27 2023-04-25 0.641 0 +0
2023-04-26 2023-04-24 0.641 0 +0
2023-04-25 2023-04-21 0.641 0 +0
2023-04-24 2023-04-20 0.641 0 +0
2023-04-21 2023-04-19 0.641 0 +0
2023-04-20 2023-04-18 0.641 0 +0
2023-04-19 2023-04-17 0.641 0 +0
2023-04-18 2023-04-14 0.641 0 +0
2023-04-17 2023-04-13 0.623 0 +0
2023-04-14 2023-04-12 0.623 0 +0
2023-04-13 2023-04-11 0.623 0 +0
2023-04-12 2023-04-06 0.696 0 +0
2023-04-11 2023-04-04 0.696 0 +0
2023-04-06 2023-04-03 0.696 0 +0
2023-04-04 2023-03-31 0.696 0 +0
2023-04-03 2023-03-30 0.696 0 +0
2023-03-31 2023-03-29 0.696 0 +0
2023-03-30 2023-03-28 0.696 0 +0
2023-03-29 2023-03-27 0.678 0 +0
2023-03-28 2023-03-24 0.696 0 +0
2023-03-27 2023-03-23 0.696 0 +0
2023-03-24 2023-03-22 0.696 0 +0
2023-03-23 2023-03-21 0.733 0 +0
2023-03-22 2023-03-20 0.733 0 +0
2023-03-21 2023-03-17 0.715 0 +0
2023-03-20 2023-03-16 0.715 0 +0
2023-03-17 2023-03-15 0.715 0 +0
2023-03-16 2023-03-14 0.696 0 +0
2023-03-15 2023-03-13 0.696 0 +0
2023-03-14 2023-03-10 0.696 0 +0
2023-03-13 2023-03-09 0.696 0 +0
2023-03-10 2023-03-08 0.678 0 +0
2023-03-09 2023-03-07 0.678 0 +0
2023-03-08 2023-03-06 0.678 0 +0
2023-03-07 2023-03-03 0.678 0 +0
2023-03-06 2023-03-02 0.733 0 +0
2023-03-03 2023-03-01 0.733 0 +0
2023-03-02 2023-02-28 0.733 0 +0
2023-03-01 2023-02-27 0.660 0 +0
2023-02-28 2023-02-24 0.733 0 +0
2023-02-27 2023-02-23 0.733 0 +0
2023-02-24 2023-02-22 0.733 0 +0
2023-02-23 2023-02-21 0.751 0 +0
2023-02-22 2023-02-20 0.825 0 +0
2023-02-21 2023-02-17 0.825 0 +0
2023-02-20 2023-02-16 0.770 0 +0
2023-02-17 2023-02-15 0.806 0 +0
2023-02-16 2023-02-14 0.751 0 +0
2023-02-15 2023-02-13 0.733 0 +0
2023-02-14 2023-02-10 0.806 0 +0
2023-02-13 2023-02-09 0.751 0 +0
2023-02-10 2023-02-08 0.770 0 +0
2023-02-09 2023-02-07 0.751 0 +0
2023-02-08 2023-02-06 0.806 0 +0
2023-02-07 2023-02-03 0.825 0 +0
2023-02-06 2023-02-02 0.825 0 +0
2023-02-03 2023-02-01 0.898 0 +0
2023-02-02 2023-01-31 0.916 0 +0
2023-02-01 2023-01-30 0.806 0 +0
2023-01-31 2023-01-27 0.788 0 +0
2023-01-30 2023-01-26 0.788 0 +0
2023-01-27 2023-01-20 0.788 0 +0
2023-01-26 2023-01-19 0.788 0 +0
2023-01-20 2023-01-18 0.788 0 +0
2023-01-19 2023-01-17 0.788 0 +0
2023-01-18 2023-01-16 0.788 0 +0
2023-01-17 2023-01-13 0.770 0 +0
2023-01-16 2023-01-12 0.751 0 +0
2023-01-13 2023-01-11 0.861 0 +0
2023-01-12 2023-01-10 0.880 0 +0
2023-01-11 2023-01-09 0.880 0 +0
2023-01-10 2023-01-06 0.806 0 +0
2023-01-09 2023-01-05 0.788 0 +0
2023-01-06 2023-01-04 0.788 0 +0
2023-01-05 2023-01-03 0.788 0 +0
2023-01-04 2022-12-30 0.788 0 +0
2023-01-03 2022-12-29 0.843 0 +0
2022-12-30 2022-12-28 0.825 0 +0
2022-12-29 2022-12-23 0.825 0 +0
2022-12-28 2022-12-22 0.788 0 +0
2022-12-23 2022-12-21 0.788 0 +0
2022-12-22 2022-12-20 0.788 0 +0
2022-12-21 2022-12-19 0.788 0 +0
2022-12-20 2022-12-16 0.788 0 +0
2022-12-19 2022-12-15 0.843 0 +0
2022-12-16 2022-12-14 0.843 0 +0
2022-12-15 2022-12-13 0.843 0 +0
2022-12-14 2022-12-12 0.843 0 +0
2022-12-13 2022-12-09 0.843 0 +0
2022-12-12 2022-12-08 0.843 0 +0
2022-12-09 2022-12-07 0.880 0 +0
2022-12-08 2022-12-06 0.916 0 +0
2022-12-07 2022-12-05 0.825 0 +0
2022-12-06 2022-12-02 0.806 0 +0
2022-12-05 2022-12-01 0.806 0 +0
2022-12-02 2022-11-30 0.825 0 +0
2022-12-01 2022-11-29 0.825 0 +0
2022-11-30 2022-11-28 0.825 0 +0
2022-11-29 2022-11-25 0.825 0 +0
2022-11-28 2022-11-24 0.825 0 +0
2022-11-25 2022-11-23 0.843 0 +0
2022-11-24 2022-11-22 0.843 0 +0
2022-11-23 2022-11-21 0.843 0 +0
2022-11-22 2022-11-18 0.825 0 +0
2022-11-21 2022-11-17 0.825 0 +0
2022-11-18 2022-11-16 0.825 0 +0
2022-11-17 2022-11-15 0.825 0 +0
2022-11-16 2022-11-14 0.825 0 +0
2022-11-15 2022-11-11 0.825 0 +0
2022-11-14 2022-11-10 0.825 0 +0
2022-11-11 2022-11-09 0.825 0 +0
2022-11-10 2022-11-08 0.825 0 +0
2022-11-09 2022-11-07 0.825 0 +0
2022-11-08 2022-11-04 0.825 0 +0
2022-11-07 2022-11-03 0.916 0 +0
2022-11-04 2022-11-02 0.953 0 +0
2022-11-03 2022-11-01 0.953 0 +0
2022-11-02 2022-10-31 0.953 0 +0
2022-11-01 2022-10-28 0.953 0 +0
2022-10-31 2022-10-27 0.843 0 +0
2022-10-28 2022-10-26 0.843 0 +0
2022-10-27 2022-10-25 0.843 0 +0
2022-10-26 2022-10-24 0.843 0 +0
2022-10-25 2022-10-21 0.843 0 +0
2022-10-24 2022-10-20 0.843 0 +0
2022-10-21 2022-10-19 0.843 0 +0
2022-10-20 2022-10-18 0.880 0 +0
2022-10-19 2022-10-17 0.880 0 +0
2022-10-18 2022-10-14 0.880 0 +0
2022-10-17 2022-10-13 0.898 0 +0
2022-10-14 2022-10-12 0.880 0 +0
2022-10-13 2022-10-11 0.880 0 +0
2022-10-12 2022-10-10 0.880 0 +0
2022-10-11 2022-10-07 0.880 0 +0
2022-10-10 2022-10-06 0.880 0 +0
2022-10-07 2022-10-05 0.880 0 +0
2022-10-06 2022-10-03 0.880 0 +0
2022-10-05 2022-09-30 0.880 0 +0
2022-10-03 2022-09-29 0.880 0 +0
2022-09-30 2022-09-28 0.880 0 +0
2022-09-29 2022-09-27 0.880 0 +0
2022-09-28 2022-09-26 0.880 0 +0
2022-09-27 2022-09-23 0.880 0 +0
2022-09-26 2022-09-22 0.880 0 +0
2022-09-23 2022-09-21 0.880 0 +0
2022-09-22 2022-09-20 0.880 0 +0
2022-09-21 2022-09-19 0.880 0 +0
2022-09-20 2022-09-16 0.916 0 +0
2022-09-19 2022-09-15 0.916 0 +0
2022-09-16 2022-09-14 0.916 0 +0
2022-09-15 2022-09-13 0.935 0 +0
2022-09-14 2022-09-09 0.935 0 +0
2022-09-13 2022-09-08 1.210 0 +0
2022-09-09 2022-09-07 1.210 0 +0
2022-09-08 2022-09-06 1.008 0 +0
2022-09-07 2022-09-05 1.026 0 +0
2022-09-06 2022-09-02 1.265 0 +0
2022-09-05 2022-09-01 1.265 0 +0
2022-09-02 2022-08-31 1.265 0 +0
2022-09-01 2022-08-30 1.283 0 +0
2022-08-31 2022-08-29 1.063 0 +0
2022-08-30 2022-08-26 1.063 0 +0
2022-08-29 2022-08-25 1.026 0 +0
2022-08-26 2022-08-24 0.990 0 +0
2022-08-25 2022-08-23 1.173 0 +0
2022-08-24 2022-08-22 1.063 0 +0
2022-08-23 2022-08-19 1.063 0 +0
2022-08-22 2022-08-18 1.063 0 +0
2022-08-19 2022-08-17 1.063 0 +0
2022-08-18 2022-08-16 1.063 0 +0
2022-08-17 2022-08-15 1.063 0 +0
2022-08-16 2022-08-12 1.063 0 +0
2022-08-15 2022-08-11 1.063 0 +0
2022-08-12 2022-08-10 1.081 0 +0
2022-08-11 2022-08-09 1.100 0 +0
2022-08-10 2022-08-08 0.971 0 +0
2022-08-09 2022-08-05 0.935 0 +0
2022-08-08 2022-08-04 0.935 0 +0
2022-08-05 2022-08-03 0.935 0 +0
2022-08-04 2022-08-02 0.916 0 +0
2022-08-03 2022-08-01 0.916 0 +0
2022-08-02 2022-07-29 1.063 0 +0
2022-08-01 2022-07-28 0.953 0 +0
2022-07-29 2022-07-27 0.953 0 +0
2022-07-28 2022-07-26 0.953 0 +0
2022-07-27 2022-07-25 0.916 0 +0
2022-07-26 2022-07-22 0.916 0 +0
2022-07-25 2022-07-21 0.916 0 +0
2022-07-22 2022-07-20 0.916 0 +0
2022-07-21 2022-07-19 1.026 0 +0
2022-07-20 2022-07-18 1.026 0 +0
2022-07-19 2022-07-15 1.100 0 +0
2022-07-18 2022-07-14 0.880 0 +0
2022-07-15 2022-07-13 0.916 0 +0
2022-07-14 2022-07-12 0.916 0 +0
2022-07-13 2022-07-11 0.916 0 +0
2022-07-12 2022-07-08 0.916 0 +0
2022-07-11 2022-07-07 0.916 0 +0
2022-07-08 2022-07-06 0.916 0 +0
2022-07-07 2022-07-05 0.916 0 +0
2022-07-06 2022-07-04 0.916 0 +0
2022-07-05 2022-06-30 0.916 0 +0
2022-07-04 2022-06-29 0.916 0 +0
2022-06-30 2022-06-28 0.916 0 +0
2022-06-29 2022-06-27 0.916 0 +0
2022-06-28 2022-06-24 0.916 0 +0
2022-06-27 2022-06-23 0.916 0 +0
2022-06-24 2022-06-22 0.916 0 +0
2022-06-23 2022-06-21 0.916 0 +0
2022-06-22 2022-06-20 0.916 0 +0
2022-06-21 2022-06-17 0.916 0 +0
2022-06-20 2022-06-16 0.916 0 +0
2022-06-17 2022-06-15 0.916 0 +0
2022-06-16 2022-06-14 0.916 0 +0
2022-06-15 2022-06-13 0.916 0 +0
2022-06-14 2022-06-10 0.916 0 +0
2022-06-13 2022-06-09 1.008 0 +0
2022-06-10 2022-06-08 1.008 0 +0
2022-06-09 2022-06-07 1.008 0 +0
2022-06-08 2022-06-06 0.990 0 +0
2022-06-07 2022-06-02 1.008 0 +0
2022-06-06 2022-06-01 0.916 0 +0
2022-06-02 2022-05-31 0.916 0 +0
2022-06-01 2022-05-30 0.916 0 +0
2022-05-31 2022-05-27 0.916 0 +0
2022-05-30 2022-05-26 0.898 0 +0
2022-05-27 2022-05-25 0.898 0 +0
2022-05-26 2022-05-24 0.825 0 +0
2022-05-25 2022-05-23 0.825 0 +0
2022-05-24 2022-05-20 0.825 0 +0
2022-05-23 2022-05-19 0.935 0 +0
2022-05-20 2022-05-18 0.935 0 +0
2022-05-19 2022-05-17 0.935 0 +0
2022-05-18 2022-05-16 0.935 0 +0
2022-05-17 2022-05-13 0.935 0 +0
2022-05-16 2022-05-12 0.806 0 +0
2022-05-13 2022-05-11 0.806 0 +0
2022-05-12 2022-05-10 0.843 0 +0
2022-05-11 2022-05-06 0.843 0 +0
2022-05-10 2022-05-05 0.843 0 +0
2022-05-06 2022-05-04 0.861 0 +0
2022-05-05 2022-05-03 0.880 0 +0
2022-05-04 2022-04-29 0.990 0 +0
2022-05-03 2022-04-28 0.990 0 +0
2022-04-29 2022-04-27 0.990 0 +0
2022-04-28 2022-04-26 0.990 0 +0
2022-04-27 2022-04-25 0.990 0 +0
2022-04-26 2022-04-22 0.990 0 +0
2022-04-25 2022-04-21 0.990 0 +0
2022-04-22 2022-04-20 0.990 0 +0
2022-04-21 2022-04-19 0.990 0 +0
2022-04-20 2022-04-14 0.990 0 +0
2022-04-19 2022-04-13 0.990 0 +0
2022-04-14 2022-04-12 0.990 0 +0
2022-04-13 2022-04-11 0.990 0 +0
2022-04-12 2022-04-08 0.990 0 +0
2022-04-11 2022-04-07 0.990 0 +0
2022-04-08 2022-04-06 0.990 0 +0
2022-04-07 2022-04-04 0.990 0 +0
2022-04-06 2022-04-01 0.990 0 +0
2022-04-04 2022-03-31 0.953 0 +0
2022-04-01 2022-03-30 0.953 0 +0
2022-03-31 2022-03-29 0.953 0 +0
2022-03-30 2022-03-28 1.100 0 +0
2022-03-29 2022-03-25 0.990 0 +0
2022-03-28 2022-03-24 0.971 0 +0
2022-03-25 2022-03-23 0.971 0 +0
2022-03-24 2022-03-22 0.971 0 +0
2022-03-23 2022-03-21 0.971 0 +0
2022-03-22 2022-03-18 0.953 0 +0
2022-03-21 2022-03-17 0.935 0 +0
2022-03-18 2022-03-16 0.971 0 +0
2022-03-17 2022-03-15 0.971 0 +0
2022-03-16 2022-03-14 0.953 0 +0
2022-03-15 2022-03-11 0.898 0 +0
2022-03-14 2022-03-10 1.100 0 +0
2022-03-11 2022-03-09 1.100 0 +0
2022-03-10 2022-03-08 1.081 0 +0
2022-03-09 2022-03-07 0.861 0 +0
2022-03-08 2022-03-04 0.861 0 +0
2022-03-07 2022-03-03 0.916 0 +0
2022-03-04 2022-03-02 0.861 0 +0
2022-03-03 2022-03-01 0.898 0 +0
2022-03-02 2022-02-28 0.880 0 +0
2022-03-01 2022-02-25 0.880 0 +0
2022-02-28 2022-02-24 0.935 0 +0
2022-02-25 2022-02-23 0.953 0 +0
2022-02-24 2022-02-22 1.100 0 +0
2022-02-23 2022-02-21 1.100 0 +0
2022-02-22 2022-02-18 1.100 0 +0
2022-02-21 2022-02-17 1.100 0 +0
2022-02-18 2022-02-16 1.100 0 +0
2022-02-17 2022-02-15 1.100 0 +0
2022-02-16 2022-02-14 1.100 0 +0
2022-02-15 2022-02-11 0.953 0 +0
2022-02-14 2022-02-10 1.100 0 +0
2022-02-11 2022-02-09 1.100 0 +0
2022-02-10 2022-02-08 1.100 0 +0
2022-02-09 2022-02-07 1.100 0 +0
2022-02-08 2022-02-04 1.100 0 +0
2022-02-07 2022-01-31 0.825 0 +0
2022-02-04 2022-01-27 0.825 0 +0
2022-01-28 2022-01-26 0.898 0 +0
2022-01-27 2022-01-25 0.880 0 +0
2022-01-26 2022-01-24 1.008 0 +0
2022-01-25 2022-01-21 1.008 0 +0
2022-01-24 2022-01-20 1.008 0 +0
2022-01-21 2022-01-19 1.008 0 +0
2022-01-20 2022-01-18 0.880 0 +0
2022-01-19 2022-01-17 0.861 0 +0
2022-01-18 2022-01-14 0.825 0 +0
2022-01-17 2022-01-13 0.825 0 +0
2022-01-14 2022-01-12 0.880 0 +0
2022-01-13 2022-01-11 0.971 0 +0
2022-01-12 2022-01-10 0.971 0 +0
2022-01-11 2022-01-07 0.861 0 +0
2022-01-10 2022-01-06 0.861 0 +0
2022-01-07 2022-01-05 1.008 0 +0
2022-01-06 2022-01-04 0.990 0 +0
2022-01-05 2022-01-03 0.898 0 +0
2022-01-04 2021-12-31 0.843 0 +0
2022-01-03 2021-12-29 0.953 0 +0
2021-12-30 2021-12-28 1.100 0 +0
2021-12-29 2021-12-24 1.173 0 +0
2021-12-28 2021-12-22 1.283 0 +0
2021-12-23 2021-12-21 1.320 0 +0
2021-12-22 2021-12-20 1.338 0 +0
2021-12-21 2021-12-17 1.338 0 +0
2021-12-20 2021-12-16 1.228 0 +0
2021-12-17 2021-12-15 1.228 0 +0
2021-12-16 2021-12-14 1.228 0 +0
2021-12-15 2021-12-13 1.191 0 +0
2021-12-14 2021-12-10 1.100 0 +0
2021-12-13 2021-12-09 1.100 0 +0
2021-12-10 2021-12-08 0.990 0 +0
2021-12-09 2021-12-07 0.990 0 +0
2021-12-08 2021-12-06 0.990 0 +0
2021-12-07 2021-12-03 1.100 0 +0
2021-12-06 2021-12-02 1.100 0 +0
2021-12-03 2021-12-01 1.100 0 +0
2021-12-02 2021-11-30 1.100 0 +0
2021-12-01 2021-11-29 1.100 0 +0
2021-11-30 2021-11-26 1.100 0 +0
2021-11-29 2021-11-25 1.100 0 +0
2021-11-26 2021-11-24 1.100 0 +0
2021-11-25 2021-11-23 1.100 0 +0
2021-11-24 2021-11-22 1.100 0 +0
2021-11-23 2021-11-19 1.228 0 +0
2021-11-22 2021-11-18 0.953 0 +0
2021-11-19 2021-11-17 0.953 0 +0
2021-11-18 2021-11-16 0.953 0 +0
2021-11-17 2021-11-15 1.008 0 +0
2021-11-16 2021-11-12 1.063 0 +0
2021-11-15 2021-11-11 1.100 0 +0
2021-11-12 2021-11-10 1.100 0 +0
2021-11-11 2021-11-09 1.100 0 +0
2021-11-10 2021-11-08 1.100 0 +0
2021-11-09 2021-11-05 1.045 0 +0
2021-11-08 2021-11-04 1.228 0 +0
2021-11-05 2021-11-03 1.228 0 +0
2021-11-04 2021-11-02 1.228 0 +0
2021-11-03 2021-11-01 1.265 0 +0
2021-11-02 2021-10-29 1.301 0 +0
2021-11-01 2021-10-28 1.301 0 +0
2021-10-29 2021-10-27 1.301 0 +0
2021-10-28 2021-10-26 1.301 0 +0
2021-10-27 2021-10-25 1.320 0 +0
2021-10-26 2021-10-22 1.320 0 +0
2021-10-25 2021-10-21 1.338 0 +0
2021-10-22 2021-10-20 1.081 0 +0
2021-10-21 2021-10-19 1.246 0 +0
2021-10-20 2021-10-18 1.026 0 +0
2021-10-19 2021-10-15 1.100 0 +0
2021-10-18 2021-10-12 1.118 0 +0
2021-10-15 2021-10-11 1.210 0 +0
2021-10-12 2021-10-08 1.265 0 +0
2021-10-11 2021-10-07 1.228 0 +0
2021-10-08 2021-10-06 1.283 0 +0
2021-10-07 2021-10-05 1.301 0 +0
2021-10-06 2021-10-04 1.301 0 +0
2021-10-05 2021-09-30 1.338 0 +0
2021-10-04 2021-09-29 1.338 0 +0
2021-09-30 2021-09-28 1.393 0 +0
2021-09-29 2021-09-27 1.411 0 +0
2021-09-28 2021-09-24 1.430 0 +0
2021-09-27 2021-09-23 0.916 0 +0
2021-09-24 2021-09-21 0.935 0 +0
2021-09-23 2021-09-20 0.971 0 +0
2021-09-21 2021-09-17 0.971 0 +0
2021-09-20 2021-09-16 0.971 0 +0
2021-09-17 2021-09-15 1.008 0 +0
2021-09-16 2021-09-14 1.100 0 +0
2021-09-15 2021-09-13 1.100 0 +0
2021-09-14 2021-09-10 1.100 0 +0
2021-09-13 2021-09-09 1.100 0 +0
2021-09-10 2021-09-08 1.100 0 +0
2021-09-09 2021-09-07 1.100 0 +0
2021-09-08 2021-09-06 1.100 0 +0
2021-09-07 2021-09-03 1.100 0 +0
2021-09-06 2021-09-02 1.118 0 +0
2021-09-03 2021-09-01 1.118 0 +0
2021-09-02 2021-08-31 1.191 0 +0
2021-09-01 2021-08-30 1.136 0 +0
2021-08-31 2021-08-27 1.136 0 +0
2021-08-30 2021-08-26 1.228 0 +0
2021-08-27 2021-08-25 1.228 0 +0
2021-08-26 2021-08-24 1.228 0 +0
2021-08-25 2021-08-23 1.228 0 +0
2021-08-24 2021-08-20 1.228 0 +0
2021-08-23 2021-08-19 1.283 0 +0
2021-08-20 2021-08-18 1.283 0 +0
2021-08-19 2021-08-17 1.283 0 +0
2021-08-18 2021-08-16 1.246 0 +0
2021-08-17 2021-08-13 1.246 0 +0
2021-08-16 2021-08-12 1.228 0 +0
2021-08-13 2021-08-11 1.320 0 +0
2021-08-12 2021-08-10 1.466 0 +0
2021-08-11 2021-08-09 1.393 0 +0
2021-08-10 2021-08-06 1.485 0 +0
2021-08-09 2021-08-05 1.283 0 +0
2021-08-06 2021-08-04 1.283 0 +0
2021-08-05 2021-08-03 1.594 0 +0
2021-08-04 2021-08-02 0.971 0 +0
2021-08-03 2021-07-30 1.081 0 +0
2021-08-02 2021-07-29 1.081 0 +0
2021-07-30 2021-07-28 1.045 0 +0
2021-07-29 2021-07-27 0.916 0 +0
2021-07-28 2021-07-26 0.953 0 +0
2021-07-27 2021-07-23 0.971 0 +0
2021-07-26 2021-07-22 1.173 0 +0
2021-07-23 2021-07-21 1.063 0 +0
2021-07-22 2021-07-20 1.063 0 +0
2021-07-21 2021-07-19 1.063 0 +0
2021-07-20 2021-07-16 1.063 0 +0
2021-07-19 2021-07-15 1.173 0 +0
2021-07-16 2021-07-14 1.173 0 +0
2021-07-15 2021-07-13 1.081 0 +0
2021-07-14 2021-07-12 1.063 0 +0
2021-07-13 2021-07-09 1.063 0 +0
2021-07-12 2021-07-08 1.045 0 +0
2021-07-09 2021-07-07 1.100 0 +0
2021-07-08 2021-07-06 1.100 0 +0
2021-07-07 2021-07-05 1.100 0 +0
2021-07-06 2021-07-02 1.100 0 +0
2021-07-05 2021-06-30 1.136 0 +0
2021-07-02 2021-06-29 1.136 0 +0
2021-06-30 2021-06-28 1.136 0 +0
2021-06-29 2021-06-25 1.136 0 +0
2021-06-28 2021-06-24 1.136 0 +0
2021-06-25 2021-06-23 1.136 0 +0
2021-06-24 2021-06-22 1.136 0 +0
2021-06-23 2021-06-21 1.246 0 +0
2021-06-22 2021-06-18 1.246 0 +0
2021-06-21 2021-06-17 1.228 0 +0
2021-06-18 2021-06-16 1.228 0 +0
2021-06-17 2021-06-15 1.375 0 +0
2021-06-16 2021-06-11 1.375 0 +0
2021-06-15 2021-06-10 1.375 0 +0
2021-06-11 2021-06-09 1.375 0 +0
2021-06-10 2021-06-08 1.375 0 +0
2021-06-09 2021-06-07 1.393 0 +0
2021-06-08 2021-06-04 1.393 0 +0
2021-06-07 2021-06-03 1.393 0 +0
2021-06-04 2021-06-02 1.393 0 +0
2021-06-03 2021-06-01 1.430 0 +0
2021-06-02 2021-05-31 1.594 0 +0
2021-06-01 2021-05-28 1.393 0 +0
2021-05-31 2021-05-27 1.393 0 +0
2021-05-28 2021-05-26 1.393 0 +0
2021-05-27 2021-05-25 1.393 0 +0
2021-05-26 2021-05-24 1.393 0 +0
2021-05-25 2021-05-21 1.393 0 +0
2021-05-24 2021-05-20 1.393 0 +0
2021-05-21 2021-05-18 1.393 0 +0
2021-05-20 2021-05-17 1.521 0 +0
2021-05-18 2021-05-14 1.320 0 +0
2021-05-17 2021-05-13 1.320 0 +0
2021-05-14 2021-05-12 1.338 0 +0
2021-05-13 2021-05-11 1.411 0 +0
2021-05-12 2021-05-10 1.466 0 +0
2021-05-11 2021-05-07 1.246 0 +0
2021-05-10 2021-05-06 1.283 0 +0
2021-05-07 2021-05-05 1.265 0 +0
2021-05-06 2021-05-04 1.246 0 +0
2021-05-05 2021-05-03 1.246 0 +0
2021-05-04 2021-04-30 1.246 0 +0
2021-05-03 2021-04-29 1.466 0 +0
2021-04-30 2021-04-28 1.466 0 +0
2021-04-29 2021-04-27 1.466 0 +0
2021-04-28 2021-04-26 1.466 0 +0
2021-04-27 2021-04-23 1.558 0 +0
2021-04-26 2021-04-22 1.613 0 +0
2021-04-23 2021-04-21 1.191 0 +0
2021-04-22 2021-04-20 1.191 0 +0
2021-04-21 2021-04-19 1.191 0 +0
2021-04-20 2021-04-16 1.191 0 +0
2021-04-19 2021-04-15 1.191 0 +0
2021-04-16 2021-04-14 1.191 0 +0
2021-04-15 2021-04-13 1.191 0 +0
2021-04-14 2021-04-12 1.191 0 +0
2021-04-13 2021-04-09 1.210 0 +0
2021-04-12 2021-04-08 1.210 0 +0
2021-04-09 2021-04-07 1.210 0 +0
2021-04-08 2021-04-01 1.210 0 +0
2021-04-07 2021-03-31 1.210 0 +0
2021-04-01 2021-03-30 1.210 0 +0
2021-03-31 2021-03-29 1.210 0 +0
2021-03-30 2021-03-26 1.210 0 +0
2021-03-29 2021-03-25 1.210 0 +0
2021-03-26 2021-03-24 1.210 0 +0
2021-03-25 2021-03-23 1.393 0 +0
2021-03-24 2021-03-22 1.393 0 +0
2021-03-23 2021-03-19 1.210 0 +0
2021-03-22 2021-03-18 1.210 0 +0
2021-03-19 2021-03-17 1.210 0 +0
2021-03-18 2021-03-16 1.210 0 +0
2021-03-17 2021-03-15 1.191 0 +0
2021-03-16 2021-03-12 1.338 0 +0
2021-03-15 2021-03-11 1.485 0 +0
2021-03-12 2021-03-10 1.485 0 +0
2021-03-11 2021-03-09 1.485 0 +0
2021-03-10 2021-03-08 1.485 0 +0
2021-03-09 2021-03-05 1.576 0 +0
2021-03-08 2021-03-04 1.576 0 +0
2021-03-05 2021-03-03 1.558 0 +0
2021-03-04 2021-03-02 1.558 0 +0
2021-03-03 2021-03-01 1.558 0 +0
2021-03-02 2021-02-26 1.558 0 +0
2021-03-01 2021-02-25 1.649 0 +0
2021-02-26 2021-02-24 1.466 0 +0
2021-02-25 2021-02-23 1.466 0 +0
2021-02-24 2021-02-22 1.466 0 +0
2021-02-23 2021-02-19 1.466 0 +0
2021-02-22 2021-02-18 1.283 0 +0
2021-02-19 2021-02-17 1.283 0 +0
2021-02-18 2021-02-16 1.265 0 +0
2021-02-17 2021-02-11 1.265 0 +0
2021-02-16 2021-02-09 1.210 0 +0
2021-02-10 2021-02-08 1.210 0 +0
2021-02-09 2021-02-05 1.210 0 +0
2021-02-08 2021-02-04 1.210 0 +0
2021-02-05 2021-02-03 1.173 0 +0
2021-02-04 2021-02-02 1.283 0 +0
2021-02-03 2021-02-01 0.898 0 +0
2021-02-02 2021-01-29 0.898 0 +0
2021-02-01 2021-01-28 0.880 0 +0
2021-01-29 2021-01-27 0.898 0 +0
2021-01-28 2021-01-26 0.880 0 +0
2021-01-27 2021-01-25 0.880 0 +0
2021-01-26 2021-01-22 0.953 0 +0
2021-01-25 2021-01-21 0.916 0 +0
2021-01-22 2021-01-20 0.898 0 +0
2021-01-21 2021-01-19 0.898 0 +0
2021-01-20 2021-01-18 0.898 0 +0
2021-01-19 2021-01-15 0.806 0 +0
2021-01-18 2021-01-14 0.806 0 +0
2021-01-15 2021-01-13 0.806 0 +0
2021-01-14 2021-01-12 0.788 0 +0
2021-01-13 2021-01-11 0.788 0 +0
2021-01-12 2021-01-08 0.788 0 +0
2021-01-11 2021-01-07 0.788 0 +0
2021-01-08 2021-01-06 0.788 0 +0
2021-01-07 2021-01-05 0.788 0 +0
2021-01-06 2021-01-04 0.788 0 +0
2021-01-05 2020-12-31 0.788 0 +0
2021-01-04 2020-12-29 0.788 0 +0
2020-12-30 2020-12-28 0.788 0 +0
2020-12-29 2020-12-24 0.788 0 +0
2020-12-28 2020-12-22 0.788 0 +0
2020-12-23 2020-12-21 0.806 0 +0
2020-12-22 2020-12-18 0.806 0 +0
2020-12-21 2020-12-17 0.806 0 +0
2020-12-18 2020-12-16 0.806 0 +0
2020-12-17 2020-12-15 0.788 0 +0
2020-12-16 2020-12-14 0.788 0 +0
2020-12-15 2020-12-11 0.788 0 +0
2020-12-14 2020-12-10 0.788 0 +0
2020-12-11 2020-12-09 0.788 0 +0
2020-12-10 2020-12-08 0.806 0 +0
2020-12-09 2020-12-07 0.806 0 +0
2020-12-08 2020-12-04 0.806 0 +0
2020-12-07 2020-12-03 0.806 0 +0
2020-12-04 2020-12-02 0.861 0 +0
2020-12-03 2020-12-01 0.861 0 +0
2020-12-02 2020-11-30 0.788 0 +0
2020-12-01 2020-11-27 0.788 0 +0
2020-11-30 2020-11-26 0.788 0 +0
2020-11-27 2020-11-25 0.788 0 +0
2020-11-26 2020-11-24 0.788 0 +0
2020-11-25 2020-11-23 0.788 0 +0
2020-11-24 2020-11-20 0.770 0 +0
2020-11-23 2020-11-19 0.751 0 +0
2020-11-20 2020-11-18 0.751 0 +0
2020-11-19 2020-11-17 0.751 0 +0
2020-11-18 2020-11-16 0.751 0 +0
2020-11-17 2020-11-13 0.733 0 +0
2020-11-16 2020-11-12 0.788 0 +0
2020-11-13 2020-11-11 0.916 0 +0
2020-11-12 2020-11-10 0.916 0 +0
2020-11-11 2020-11-09 0.916 0 +0
2020-11-10 2020-11-06 0.916 0 +0
2020-11-09 2020-11-05 0.916 0 +0
2020-11-06 2020-11-04 0.825 0 +0
2020-11-05 2020-11-03 0.825 0 +0
2020-11-04 2020-11-02 0.843 0 +0
2020-11-03 2020-10-30 0.953 0 +0
2020-11-02 2020-10-29 0.953 0 +0
2020-10-30 2020-10-28 0.953 0 +0
2020-10-29 2020-10-27 0.953 0 +0
2020-10-28 2020-10-23 0.953 0 +0
2020-10-27 2020-10-22 0.953 0 +0
2020-10-23 2020-10-21 0.953 0 +0
2020-10-22 2020-10-20 0.953 0 +0
2020-10-21 2020-10-19 0.953 0 +0
2020-10-20 2020-10-16 0.953 0 +0
2020-10-19 2020-10-15 0.953 0 +0
2020-10-16 2020-10-14 0.953 0 +0
2020-10-15 2020-10-12 0.953 0 +0
2020-10-14 2020-10-09 0.953 0 +0
2020-10-12 2020-10-08 0.953 0 +0
2020-10-09 2020-10-07 0.935 0 +0
2020-10-08 2020-10-06 0.935 0 +0
2020-10-07 2020-10-05 0.935 0 +0
2020-10-06 2020-09-30 0.935 0 +0
2020-10-05 2020-09-29 0.935 0 +0
2020-09-30 2020-09-28 0.916 0 +0
2020-09-29 2020-09-25 0.935 0 +0
2020-09-28 2020-09-24 0.935 0 +0
2020-09-25 2020-09-23 0.935 0 +0
2020-09-24 2020-09-22 0.990 0 +0
2020-09-23 2020-09-21 0.990 0 +0
2020-09-22 2020-09-18 0.990 0 +0
2020-09-21 2020-09-17 0.990 0 +0
2020-09-18 2020-09-16 0.990 0 +0
2020-09-17 2020-09-15 0.990 0 +0
2020-09-16 2020-09-14 0.990 0 +0
2020-09-15 2020-09-11 0.990 0 +0
2020-09-14 2020-09-10 0.990 0 +0
2020-09-11 2020-09-09 0.990 0 +0
2020-09-10 2020-09-08 0.990 0 +0
2020-09-09 2020-09-07 0.990 0 +0
2020-09-08 2020-09-04 0.990 0 +0
2020-09-07 2020-09-03 0.916 0 +0
2020-09-04 2020-09-02 0.916 0 +0
2020-09-03 2020-09-01 0.935 0 +0
2020-09-02 2020-08-31 0.953 0 +0
2020-09-01 2020-08-28 0.953 0 +0
2020-08-31 2020-08-27 0.916 0 +0
2020-08-28 2020-08-26 0.898 0 +0
2020-08-27 2020-08-25 0.935 0 +0
2020-08-26 2020-08-24 0.990 0 +0
2020-08-25 2020-08-21 0.971 0 +0
2020-08-24 2020-08-20 0.990 0 +0
2020-08-21 2020-08-19 0.990 0 +0
2020-08-20 2020-08-18 0.990 0 +0
2020-08-19 2020-08-17 0.971 0 +0
2020-08-18 2020-08-14 1.045 0 +0
2020-08-17 2020-08-13 1.045 0 +0
2020-08-14 2020-08-12 1.045 0 +0
2020-08-13 2020-08-11 0.953 0 +0
2020-08-12 2020-08-10 1.026 0 +0
2020-08-11 2020-08-07 1.008 0 +0
2020-08-10 2020-08-06 1.008 0 +0
2020-08-07 2020-08-05 0.971 0 +0
2020-08-06 2020-08-04 0.953 0 +0
2020-08-05 2020-08-03 1.081 0 +0
2020-08-04 2020-07-31 1.081 0 +0
2020-08-03 2020-07-30 1.081 0 +0
2020-07-31 2020-07-29 1.081 0 +0
2020-07-30 2020-07-28 1.081 0 +0
2020-07-29 2020-07-27 1.173 0 +0
2020-07-28 2020-07-24 1.173 0 +0
2020-07-27 2020-07-23 1.173 0 +0
2020-07-24 2020-07-22 1.173 0 +0
2020-07-23 2020-07-21 1.210 0 +0
2020-07-22 2020-07-20 1.210 0 +0
2020-07-21 2020-07-17 1.210 0 +0
2020-07-20 2020-07-16 1.210 0 +0
2020-07-17 2020-07-15 1.063 0 +0
2020-07-16 2020-07-14 1.026 0 +0
2020-07-15 2020-07-13 1.100 0 +0
2020-07-14 2020-07-10 1.100 0 +0
2020-07-13 2020-07-09 1.063 0 +0
2020-07-10 2020-07-08 1.210 0 +0
2020-07-09 2020-07-07 1.100 0 +0
2020-07-08 2020-07-06 1.100 0 +0
2020-07-07 2020-07-03 1.100 0 +0
2020-07-06 2020-07-02 1.173 0 +0
2020-07-03 2020-06-30 1.173 0 +0
2020-07-02 2020-06-29 1.173 0 +0
2020-06-30 2020-06-26 1.173 0 +0
2020-06-29 2020-06-24 1.228 0 +0
2020-06-26 2020-06-23 1.228 0 +0
2020-06-24 2020-06-22 1.228 0 +0
2020-06-23 2020-06-19 1.100 0 +0
2020-06-22 2020-06-18 1.026 0 +0
2020-06-19 2020-06-17 1.136 0 +0
2020-06-18 2020-06-16 1.136 0 +0
2020-06-17 2020-06-15 1.136 0 +0
2020-06-16 2020-06-12 1.155 0 +0
2020-06-15 2020-06-11 1.155 0 +0
2020-06-12 2020-06-10 1.155 0 +0
2020-06-11 2020-06-09 1.155 0 +0
2020-06-10 2020-06-08 1.136 0 +0
2020-06-09 2020-06-05 1.136 0 +0
2020-06-08 2020-06-04 1.191 0 +0
2020-06-05 2020-06-03 1.210 0 +0
2020-06-04 2020-06-02 1.136 0 +0
2020-06-03 2020-06-01 1.283 0 +0
2020-06-02 2020-05-29 1.283 0 +0
2020-06-01 2020-05-28 1.191 0 +0
2020-05-29 2020-05-27 1.210 0 +0
2020-05-28 2020-05-26 1.210 0 +0
2020-05-27 2020-05-25 1.228 0 +0
2020-05-26 2020-05-22 1.301 0 +0
2020-05-25 2020-05-21 1.301 0 +0
2020-05-22 2020-05-20 1.246 0 +0
2020-05-21 2020-05-19 1.246 0 +0
2020-05-20 2020-05-18 1.375 0 +0
2020-05-19 2020-05-15 1.265 0 +0
2020-05-18 2020-05-14 1.338 0 +0
2020-05-15 2020-05-13 1.283 0 +0
2020-05-14 2020-05-12 1.228 0 +0
2020-05-13 2020-05-11 1.338 0 +0
2020-05-12 2020-05-08 1.338 0 +0
2020-05-11 2020-05-07 1.191 0 +0
2020-05-08 2020-05-06 1.191 0 +0
2020-05-07 2020-05-05 1.191 0 +0
2020-05-06 2020-05-04 1.265 0 +0
2020-05-05 2020-04-29 1.265 0 +0
2020-05-04 2020-04-28 1.118 0 +0
2020-04-29 2020-04-27 1.191 0 +0
2020-04-28 2020-04-24 1.210 0 +0
2020-04-27 2020-04-23 1.210 0 +0
2020-04-24 2020-04-22 1.265 0 +0
2020-04-23 2020-04-21 1.375 0 +0
2020-04-22 2020-04-20 1.430 0 +0
2020-04-21 2020-04-17 1.558 0 +0
2020-04-20 2020-04-16 1.594 0 +0
2020-04-17 2020-04-15 1.594 0 +0
2020-04-16 2020-04-14 1.613 0 +0
2020-04-15 2020-04-09 1.558 0 +0
2020-04-14 2020-04-08 1.539 0 +0
2020-04-09 2020-04-07 1.576 0 +0
2020-04-08 2020-04-06 1.723 0 +0
2020-04-07 2020-04-03 1.741 0 +0
2020-04-06 2020-04-02 1.649 0 +0
2020-04-03 2020-04-01 1.686 0 +0
2020-04-02 2020-03-31 1.723 0 +0
2020-04-01 2020-03-30 1.723 0 +0
2020-03-31 2020-03-27 1.686 0 +0
2020-03-30 2020-03-26 1.576 0 +0
2020-03-27 2020-03-25 1.686 0 +0
2020-03-26 2020-03-24 1.814 0 +0
2020-03-25 2020-03-23 1.631 0 +0
2020-03-24 2020-03-20 1.778 0 +0
2020-03-23 2020-03-19 1.649 0 +0
2020-03-20 2020-03-18 1.649 0 +0
2020-03-19 2020-03-17 1.539 0 +0
2020-03-18 2020-03-16 1.686 0 +0
2020-03-17 2020-03-13 1.741 0 +0
2020-03-16 2020-03-12 1.649 0 +0
2020-03-13 2020-03-11 1.741 0 +0
2020-03-12 2020-03-10 1.741 0 +0
2020-03-11 2020-03-09 1.704 0 +0
2020-03-10 2020-03-06 1.759 0 +0
2020-03-09 2020-03-05 1.741 0 +0
2020-03-06 2020-03-04 1.723 0 +0
2020-03-05 2020-03-03 1.741 0 +0
2020-03-04 2020-03-02 1.814 0 +0
2020-03-03 2020-02-28 1.668 0 +0
2020-03-02 2020-02-27 1.796 0 +0
2020-02-28 2020-02-26 1.796 0 +0
2020-02-27 2020-02-25 1.686 0 +0
2020-02-26 2020-02-24 1.741 0 +0
2020-02-25 2020-02-21 1.961 0 +0
2020-02-24 2020-02-20 1.979 0 +0
2020-02-21 2020-02-19 1.888 0 +0
2020-02-20 2020-02-18 1.759 0 +0
2020-02-19 2020-02-17 2.108 0 +0
2020-02-18 2020-02-14 2.016 0 +0
2020-02-17 2020-02-13 2.016 0 +0
2020-02-14 2020-02-12 1.833 0 +0
2020-02-13 2020-02-11 2.016 0 +0
2020-02-12 2020-02-10 2.071 0 +0
2020-02-11 2020-02-07 1.924 0 +0
2020-02-10 2020-02-06 1.796 0 +0
2020-02-07 2020-02-05 1.778 0 +0
2020-02-06 2020-02-04 1.796 0 +0
2020-02-05 2020-02-03 1.686 0 +0
2020-02-04 2020-01-31 2.016 0 +0
2020-02-03 2020-01-30 1.961 0 +0
2020-01-31 2020-01-29 2.016 0 +0
2020-01-30 2020-01-24 1.704 0 +0
2020-01-29 2020-01-22 1.924 0 +0
2020-01-23 2020-01-21 1.833 0 +0
2020-01-22 2020-01-20 2.181 0 +0
2020-01-21 2020-01-17 2.199 0 +0
2020-01-20 2020-01-16 2.199 0 +0
2020-01-17 2020-01-15 2.016 0 +0
2020-01-16 2020-01-14 1.998 0 +0
2020-01-15 2020-01-13 1.924 0 +0
2020-01-14 2020-01-10 1.924 0 +0
2020-01-13 2020-01-09 1.814 0 +0
2020-01-10 2020-01-08 1.668 0 +0
2020-01-09 2020-01-07 1.778 0 +0
2020-01-08 2020-01-06 1.649 0 +0
2020-01-07 2020-01-03 1.576 0 +0
2020-01-06 2020-01-02 1.649 0 +0
2020-01-03 2019-12-31 1.393 0 +0
2020-01-02 2019-12-27 1.613 0 +0
2019-12-30 2019-12-24 1.631 0 +0
2019-12-27 2019-12-20 1.686 0 +0
2019-12-23 2019-12-19 1.741 0 +0
2019-12-20 2019-12-18 1.741 0 +0
2019-12-19 2019-12-17 1.704 0 +0
2019-12-18 2019-12-16 1.704 0 +0
2019-12-17 2019-12-13 1.759 0 +0
2019-12-16 2019-12-12 1.759 0 +0
2019-12-13 2019-12-11 1.759 0 +0
2019-12-12 2019-12-10 1.759 0 +0
2019-12-11 2019-12-09 1.759 0 +0
2019-12-10 2019-12-06 1.778 0 +0
2019-12-09 2019-12-05 1.723 0 +0
2019-12-06 2019-12-04 1.704 0 +0
2019-12-05 2019-12-03 1.649 0 +0
2019-12-04 2019-12-02 1.686 0 +0
2019-12-03 2019-11-29 1.796 0 +0
2019-12-02 2019-11-28 1.796 0 +0
2019-11-29 2019-11-27 1.814 0 +0
2019-11-28 2019-11-26 1.631 0 +0
2019-11-27 2019-11-25 1.631 0 +0
2019-11-26 2019-11-22 1.631 0 +0
2019-11-25 2019-11-21 1.796 0 +0
2019-11-22 2019-11-20 1.833 0 +0
2019-11-21 2019-11-19 1.686 0 +0
2019-11-20 2019-11-18 1.576 0 +0
2019-11-19 2019-11-15 1.814 0 +0
2019-11-18 2019-11-14 1.906 0 +0
2019-11-15 2019-11-13 1.833 0 +0
2019-11-14 2019-11-12 1.833 0 +0
2019-11-13 2019-11-11 1.686 0 +0
2019-11-12 2019-11-08 1.686 0 +0
2019-11-11 2019-11-07 1.741 0 +0
2019-11-08 2019-11-06 1.686 0 +0
2019-11-07 2019-11-05 1.649 0 +0
2019-11-06 2019-11-04 1.649 0 +0
2019-11-05 2019-11-01 1.759 0 +0
2019-11-04 2019-10-31 1.649 0 +0
2019-11-01 2019-10-30 1.723 0 +0
2019-10-31 2019-10-29 1.924 0 +0
2019-10-30 2019-10-28 1.924 0 +0
2019-10-29 2019-10-25 1.924 0 +0
2019-10-28 2019-10-24 1.924 0 +0
2019-10-25 2019-10-23 1.924 0 +0
2019-10-24 2019-10-22 1.979 0 +0
2019-10-23 2019-10-21 1.979 0 +0
2019-10-22 2019-10-18 1.961 0 +0
2019-10-21 2019-10-17 1.943 0 +0
2019-10-18 2019-10-16 1.943 0 +0
2019-10-17 2019-10-15 2.126 0 +0
2019-10-16 2019-10-14 2.144 0 +0
2019-10-15 2019-10-11 2.181 0 +0
2019-10-14 2019-10-10 2.199 0 +0
2019-10-11 2019-10-09 1.979 0 +0
2019-10-10 2019-10-08 2.108 0 +0
2019-10-09 2019-10-04 2.016 0 +0
2019-10-08 2019-10-03 2.016 0 +0
2019-10-04 2019-10-02 2.089 0 +0
2019-10-03 2019-09-30 2.089 0 +0
2019-10-02 2019-09-27 2.401 0 +0
2019-09-30 2019-09-26 2.181 0 +0
2019-09-27 2019-09-25 2.218 0 +0
2019-09-26 2019-09-24 2.236 0 +0
2019-09-25 2019-09-23 2.181 0 +0
2019-09-24 2019-09-20 2.199 0 +0
2019-09-23 2019-09-19 2.108 0 +0
2019-09-20 2019-09-18 2.309 0 +0
2019-09-19 2019-09-17 2.364 0 +0
2019-09-18 2019-09-16 1.998 0 +0
2019-09-17 2019-09-13 2.053 0 +0
2019-09-16 2019-09-12 1.998 0 +0
2019-09-13 2019-09-11 1.998 0 +0
2019-09-12 2019-09-10 1.979 0 +0
2019-09-11 2019-09-09 2.236 0 +0
2019-09-10 2019-09-06 2.236 0 +0
2019-09-09 2019-09-05 2.254 0 +0
2019-09-06 2019-09-04 2.254 0 +0
2019-09-05 2019-09-03 2.273 0 +0
2019-09-04 2019-09-02 2.273 0 +0
2019-09-03 2019-08-30 2.053 0 +0
2019-09-02 2019-08-29 2.236 0 +0
2019-08-30 2019-08-28 2.236 0 +0
2019-08-29 2019-08-27 2.218 0 +0
2019-08-28 2019-08-26 2.291 0 +0
2019-08-27 2019-08-23 2.474 0 +0
2019-08-26 2019-08-22 2.657 0 +0
2019-08-23 2019-08-21 2.566 0 +0
2019-08-22 2019-08-20 2.383 0 +0
2019-08-21 2019-08-19 2.291 0 +0
2019-08-20 2019-08-16 2.383 0 +0
2019-08-19 2019-08-15 2.364 0 +0
2019-08-16 2019-08-14 2.566 0 +0
2019-08-15 2019-08-13 2.566 0 +0
2019-08-14 2019-08-12 2.474 0 +0
2019-08-13 2019-08-09 2.493 0 +0
2019-08-12 2019-08-08 2.786 0 +0
2019-08-09 2019-08-07 2.749 0 +0
2019-08-08 2019-08-06 2.419 0 +0
2019-08-07 2019-08-05 2.529 0 +0
2019-08-06 2019-08-02 2.932 0 +0
2019-08-05 2019-08-01 3.299 0 +0
2019-08-02 2019-07-31 2.987 0 +0
2019-08-01 2019-07-30 2.987 0 +0
2019-07-31 2019-07-29 2.987 0 +0
2019-07-30 2019-07-26 3.024 0 +0
2019-07-29 2019-07-25 3.207 0 +0
2019-07-26 2019-07-24 3.244 0 +0
2019-07-25 2019-07-23 3.244 0 +0
2019-07-24 2019-07-22 3.024 0 +0
2019-07-23 2019-07-19 3.299 0 +0
2019-07-22 2019-07-18 3.427 0 +0
2019-07-19 2019-07-17 3.482 0 +0
2019-07-18 2019-07-16 3.464 0 +0
2019-07-17 2019-07-15 3.482 0 +0
2019-07-16 2019-07-12 3.501 0 +0
2019-07-15 2019-07-11 3.555 0 +0
2019-07-12 2019-07-10 3.574 0 +0
2019-07-11 2019-07-09 3.629 0 +0
2019-07-10 2019-07-08 3.629 0 +0
2019-07-09 2019-07-05 3.647 0 +0
2019-07-08 2019-07-04 3.629 0 +0
2019-07-05 2019-07-03 3.647 0 +0
2019-07-04 2019-07-02 3.427 0 +0
2019-07-03 2019-06-28 3.391 0 +0
2019-07-02 2019-06-27 3.427 0 +0
2019-06-28 2019-06-26 3.537 0 +0
2019-06-27 2019-06-25 3.555 0 +0
2019-06-26 2019-06-24 3.665 0 +0
2019-06-25 2019-06-21 3.665 0 +0
2019-06-24 2019-06-20 3.665 0 +0
2019-06-21 2019-06-19 3.665 0 +0
2019-06-20 2019-06-18 3.720 0 +0
2019-06-19 2019-06-17 3.757 0 +0
2019-06-18 2019-06-14 3.757 0 +0
2019-06-17 2019-06-13 3.610 0 +0
2019-06-14 2019-06-12 3.702 0 +0
2019-06-13 2019-06-11 3.720 0 +0
2019-06-12 2019-06-10 3.702 0 +0
2019-06-11 2019-06-06 3.665 0 +0
2019-06-10 2019-06-05 3.849 0 +0
2019-06-06 2019-06-04 3.665 0 +0
2019-06-05 2019-06-03 3.684 0 +0
2019-06-04 2019-05-31 3.849 0 +0
2019-06-03 2019-05-30 3.959 0 +0
2019-05-31 2019-05-29 3.812 0 +0
2019-05-30 2019-05-28 3.885 0 +0
2019-05-29 2019-05-27 3.885 0 +0
2019-05-28 2019-05-24 3.885 0 +0
2019-05-27 2019-05-23 3.904 0 +0
2019-05-24 2019-05-22 3.959 0 +0
2019-05-23 2019-05-21 3.684 0 +0
2019-05-22 2019-05-20 3.849 0 +0
2019-05-21 2019-05-17 4.032 0 +0
2019-05-20 2019-05-16 4.014 0 +0
2019-05-17 2019-05-15 4.160 0 +0
2019-05-16 2019-05-14 4.215 0 +0
2019-05-15 2019-05-10 4.948 0 +0
2019-05-14 2019-05-09 3.757 0 +0
2019-05-10 2019-05-08 4.215 0 +0
2019-05-09 2019-05-07 4.527 0 +0
2019-05-08 2019-05-06 4.527 0 +0
2019-05-07 2019-05-03 4.948 0 +0
2019-05-06 2019-05-02 4.673 0 +0
2019-05-03 2019-04-30 4.673 0 +0
2019-05-02 2019-04-29 4.765 0 +0
2019-04-30 2019-04-26 4.582 0 +0
2019-04-29 2019-04-25 4.765 0 +0
2019-04-26 2019-04-24 4.673 0 +0
2019-04-25 2019-04-23 4.857 0 +0
2019-04-24 2019-04-18 5.132 0 +0
2019-04-23 2019-04-17 5.223 0 +0
2019-04-18 2019-04-16 4.948 0 +0
2019-04-17 2019-04-15 5.407 0 +0
2019-04-16 2019-04-12 5.498 0 +0
2019-04-15 2019-04-11 6.048 0 +0
2019-04-12 2019-04-10 4.857 0 +0
2019-04-11 2019-04-09 3.794 0 +0
2019-04-10 2019-04-08 3.665 0 +0
2019-04-09 2019-04-04 3.684 0 +0
2019-04-08 2019-04-03 3.684 0 +0
2019-04-04 2019-04-02 3.849 0 +0
2019-04-03 2019-04-01 4.215 0 +0
2019-04-02 2019-03-29 4.234 0 +0
2019-04-01 2019-03-28 4.215 0 +0
2019-03-29 2019-03-27 4.399 0 +0
2019-03-28 2019-03-26 4.563 0 +0
2019-03-27 2019-03-25 4.673 0 +0
2019-03-26 2019-03-22 4.582 0 +0
2019-03-25 2019-03-21 4.490 0 +0
2019-03-22 2019-03-20 4.673 0 +0
2019-03-21 2019-03-19 4.673 0 +0
2019-03-20 2019-03-18 4.582 0 +0
2019-03-19 2019-03-15 4.545 0 +0
2019-03-18 2019-03-14 4.765 0 +0
2019-03-15 2019-03-13 5.040 0 +0
2019-03-14 2019-03-12 5.223 0 +0
2019-03-13 2019-03-11 5.407 0 +0
2019-03-12 2019-03-08 5.590 0 +0
2019-03-11 2019-03-07 5.773 0 +0
2019-03-08 2019-03-06 5.865 0 +0
2019-03-07 2019-03-05 5.865 0 +0
2019-03-06 2019-03-04 5.956 0 +0
2019-03-05 2019-03-01 5.865 0 +0
2019-03-04 2019-02-28 5.956 0 +0
2019-03-01 2019-02-27 6.048 0 +0
2019-02-28 2019-02-26 6.140 0 +0
2019-02-27 2019-02-25 6.140 0 +0
2019-02-26 2019-02-22 6.140 0 +0
2019-02-25 2019-02-21 6.048 0 +0
2019-02-22 2019-02-20 6.231 0 +0
2019-02-21 2019-02-19 6.323 0 +0
2019-02-20 2019-02-18 6.506 0 +0
2019-02-19 2019-02-15 6.415 0 +0
2019-02-18 2019-02-14 6.598 0 +0
2019-02-15 2019-02-13 6.689 0 +0
2019-02-14 2019-02-12 6.140 0 +0
2019-02-13 2019-02-11 6.140 0 +0
2019-02-12 2019-02-08 5.773 0 +0
2019-02-11 2019-02-04 5.865 0 +0
2019-02-08 2019-01-31 6.323 0 +0
2019-02-01 2019-01-30 6.415 0 +0
2019-01-31 2019-01-29 6.048 0 +0
2019-01-30 2019-01-28 6.873 0 +0
2019-01-29 2019-01-25 6.873 0 +0
2019-01-28 2019-01-24 7.331 0 +0
2019-01-25 2019-01-23 7.423 0 +0
2019-01-24 2019-01-22 7.606 0 +0
2019-01-23 2019-01-21 7.789 0 +0
2019-01-22 2019-01-18 13.562 0 +0
2019-01-21 2019-01-17 31.156 0 +0
2019-01-18 2019-01-16 31.156 0 +0
2019-01-17 2019-01-15 28.774 0 +0
2019-01-16 2019-01-14 23.642 0 +0
2019-01-15 2019-01-11 23.825 0 +0
2019-01-14 2019-01-10 25.108 0 +0
2019-01-11 2019-01-09 26.025 0 +0
2019-01-10 2019-01-08 26.758 0 +0
2019-01-09 2019-01-07 22.909 0 +0
2019-01-08 2019-01-04 27.308 0 +0
2019-01-07 2019-01-03 29.507 0 +0
2019-01-04 2019-01-02 25.292 0 +0
2019-01-03 2018-12-31 21.260 0 +0
2019-01-02 2018-12-27 17.777 0 +0
2018-12-28 2018-12-24 18.327 0 +0
2018-12-27 2018-12-20 16.678 0 +0
2018-12-21 2018-12-19 16.495 0 +0
2018-12-20 2018-12-18 17.044 0 +0
2018-12-19 2018-12-17 17.228 0 +0
2018-12-18 2018-12-14 17.594 0 +0
2018-12-17 2018-12-13 17.228 0 +0
2018-12-14 2018-12-12 17.228 0 +0
2018-12-13 2018-12-11 17.044 0 +0
2018-12-12 2018-12-10 17.777 0 +0
2018-12-11 2018-12-07 17.594 0 +0
2018-12-10 2018-12-06 17.594 0 +0
2018-12-07 2018-12-05 17.961 0 +0
2018-12-06 2018-12-04 17.594 0 +0
2018-12-05 2018-12-03 17.961 0 +0
2018-12-04 2018-11-30 17.044 0 +0
2018-12-03 2018-11-29 17.594 0 +0
2018-11-30 2018-11-28 16.495 0 +0
2018-11-29 2018-11-27 16.311 0 +0
2018-11-28 2018-11-26 14.479 0 +0
2018-11-27 2018-11-23 17.594 0 +0
2018-11-26 2018-11-22 17.594 0 +0
2018-11-23 2018-11-21 18.144 0 +0
2018-11-22 2018-11-20 18.144 0 +0
2018-11-21 2018-11-19 18.877 0 +0
2018-11-20 2018-11-16 19.060 0 +0
2018-11-19 2018-11-15 18.877 0 +0
2018-11-16 2018-11-14 18.877 0 +0
2018-11-15 2018-11-13 19.060 0 +0
2018-11-14 2018-11-12 19.610 0 +0
2018-11-13 2018-11-09 19.977 0 +0
2018-11-12 2018-11-08 20.160 0 +0
2018-11-09 2018-11-07 20.893 0 +0
2018-11-08 2018-11-06 21.626 0 +0
2018-11-07 2018-11-05 22.726 0 +0
2018-11-06 2018-11-02 21.809 0 +0
2018-11-05 2018-11-01 22.176 0 +0
2018-11-02 2018-10-31 20.160 0 +0
2018-11-01 2018-10-30 21.443 0 +0
2018-10-31 2018-10-29 21.443 0 +0
2018-10-30 2018-10-26 21.260 0 +0
2018-10-29 2018-10-25 21.809 0 +0
2018-10-26 2018-10-24 23.276 0 +0
2018-10-25 2018-10-23 20.343 0 +0
2018-10-24 2018-10-22 20.710 0 +0
2018-10-23 2018-10-19 21.076 0 +0
2018-10-22 2018-10-18 20.710 0 +0
2018-10-19 2018-10-16 21.626 0 +0
2018-10-18 2018-10-15 21.993 0 +0
2018-10-16 2018-10-12 21.993 0 +0
2018-10-15 2018-10-11 22.176 0 +0
2018-10-12 2018-10-10 22.176 0 +0
2018-10-11 2018-10-09 22.543 0 +0
2018-10-10 2018-10-08 20.893 0 +0
2018-10-09 2018-10-05 26.575 0 +0
2018-10-08 2018-10-04 23.825 0 +0
2018-10-05 2018-10-03 21.993 0 +0
2018-10-04 2018-10-02 21.260 0 +0
2018-10-03 2018-09-28 21.809 0 +0
2018-10-02 2018-09-27 21.993 0 +0
2018-09-28 2018-09-26 21.993 0 +0
2018-09-27 2018-09-24 21.993 0 +0
2018-09-26 2018-09-21 22.359 0 +0
2018-09-24 2018-09-20 22.726 0 +0
2018-09-21 2018-09-19 21.993 0 +0
2018-09-20 2018-09-18 21.993 0 +0
2018-09-19 2018-09-17 20.160 0 +0
2018-09-18 2018-09-14 21.443 0 +0
2018-09-17 2018-09-13 21.443 0 +0
2018-09-14 2018-09-12 21.443 0 +0
2018-09-13 2018-09-11 21.443 0 +0
2018-09-12 2018-09-10 20.343 0 +0
2018-09-11 2018-09-07 21.626 0 +0
2018-09-10 2018-09-06 18.144 0 +0
2018-09-07 2018-09-05 17.961 0 +0
2018-09-06 2018-09-04 18.877 0 +0
2018-09-05 2018-09-03 17.044 0 +0
2018-09-04 2018-08-31 19.060 0 +0
2018-09-03 2018-08-30 19.060 0 +0
2018-08-31 2018-08-29 19.060 0 +0
2018-08-30 2018-08-28 19.244 0 +0
2018-08-29 2018-08-27 19.244 0 +0
2018-08-28 2018-08-24 19.244 0 +0
2018-08-27 2018-08-23 19.244 0 +0
2018-08-24 2018-08-22 19.060 0 +0
2018-08-23 2018-08-21 18.327 0 +0
2018-08-22 2018-08-20 18.511 0 +0
2018-08-21 2018-08-17 16.678 0 +0
2018-08-20 2018-08-16 20.710 0 +0
2018-08-17 2018-08-15 20.343 0 +0
2018-08-16 2018-08-14 20.527 0 +0
2018-08-15 2018-08-13 20.527 0 +0
2018-08-14 2018-08-10 20.710 0 +0
2018-08-13 2018-08-09 21.076 0 +0
2018-08-10 2018-08-08 21.260 0 +0
2018-08-09 2018-08-07 21.260 0 +0
2018-08-08 2018-08-06 21.443 0 +0
2018-08-07 2018-08-03 21.443 0 +0
2018-08-06 2018-08-02 21.260 0 +0
2018-08-03 2018-08-01 22.726 0 +0
2018-08-02 2018-07-31 21.809 0 +0
2018-08-01 2018-07-30 21.443 0 +0
2018-07-31 2018-07-27 22.359 0 +0
2018-07-30 2018-07-26 22.359 0 +0
2018-07-27 2018-07-25 22.543 0 +0
2018-07-26 2018-07-24 23.459 0 +0
2018-07-25 2018-07-23 23.825 0 +0
2018-07-24 2018-07-20 27.491 0 +0
2018-07-23 2018-07-19 20.893 0 +0
2018-07-20 2018-07-18 20.893 0 +0
2018-07-19 2018-07-17 20.893 0 +0
2018-07-18 2018-07-16 21.626 0 +0
2018-07-17 2018-07-13 20.527 0 +0
2018-07-16 2018-07-12 20.343 0 +0
2018-07-13 2018-07-11 19.977 0 +0
2018-07-12 2018-07-10 20.710 0 +0
2018-07-11 2018-07-09 20.710 0 +0
2018-07-10 2018-07-06 20.710 0 +0
2018-07-09 2018-07-05 19.793 0 +0
2018-07-06 2018-07-04 18.877 0 +0
2018-07-05 2018-07-03 18.511 0 +0
2018-07-04 2018-06-29 20.710 0 +0
2018-07-03 2018-06-28 20.710 0 +0
2018-06-29 2018-06-27 20.160 0 -65,476
2018-06-21 2018-06-19 16.678 65,476 -43,924 0.27% 1,091,997
2018-06-19 2018-06-14 19.427 109,400 -6,547 0.45% 2,125,304
2018-06-15 2018-06-13 18.511 115,947 -31,374 0.48% 2,146,242
2018-06-05 2018-06-01 21.993 147,321 -1,365 0.61% 3,239,991
2018-05-17 2018-05-15 21.809 148,686 +1,365 0.61% 3,242,761
2018-05-16 2018-05-14 21.809 147,321 -1,092 0.61% 3,212,991
2018-04-04 2018-03-29 21.076 148,413 +20,189 0.61% 3,128,006
2018-03-05 2018-03-01 21.809 128,224 -4,638 0.53% 2,796,495
2018-02-26 2018-02-22 22.726 132,862 +6,275 0.55% 3,019,398
2018-01-17 2018-01-15 28.957 126,587 +17,460 0.52% 3,665,591
2018-01-15 2018-01-11 28.774 109,127 -75,298 0.45% 3,140,000
2018-01-04 2018-01-02 32.989 184,425 -1,364 0.76% 6,084,013
2017-12-28 2017-12-22 27.674 185,789 -154,142 0.76% 5,141,559
2017-12-27 2017-12-21 27.124 339,931 -169,965 1.40% 9,220,412
2017-12-22 2017-12-20 25.658 509,896 -3,546 2.10% 13,083,004
2017-12-21 2017-12-19 25.658 513,442 -16,370 2.11% 13,173,988
2017-12-20 2017-12-18 25.658 529,812 -3,001 2.18% 13,594,013
2017-12-15 2017-12-13 28.407 532,813 +273 2.19% 15,135,764
2017-12-05 2017-12-01 28.224 532,540 -1,364 2.19% 15,030,409
2017-11-27 2017-11-23 30.790 533,904 +2,183 2.19% 16,438,807
2017-11-17 2017-11-15 33.172 531,721 -9,276 2.18% 17,638,442
2017-11-16 2017-11-14 32.989 540,997 -27,282 2.22% 17,846,999
2017-11-10 2017-11-08 30.973 568,279 -5,456 2.34% 17,601,357
2017-10-12 2017-10-10 45.818 573,735 +1,364 2.63% 26,287,495
2017-10-10 2017-10-06 52.966 572,371 +101,215 2.62% 30,316,098
2017-10-03 2017-09-28 201.233 471,156 -545 2.16% 94,812,350
2017-09-26 2017-09-22 175.942 471,701 -2,456 2.16% 82,991,932
2017-09-25 2017-09-21 157.615 474,157 -545 2.17% 74,734,040
2017-09-22 2017-09-20 135.622 474,702 -1,910 2.17% 64,379,948
2017-09-20 2017-09-18 109.780 476,612 -6,002 2.18% 52,322,639
2017-09-19 2017-09-15 106.298 482,614 -2,728 2.21% 51,300,991
2017-09-15 2017-09-13 73.309 485,342 +25,372 2.22% 35,579,981
2017-09-12 2017-09-08 50.033 459,970 +9,548 2.11% 23,013,888
2017-09-04 2017-08-31 50.033 450,422 +27,282 2.06% 22,536,169
2017-07-26 2017-07-24 50.033 423,140 -10,913 1.94% 21,171,156
2017-07-24 2017-07-20 49.667 434,053 -2,455 1.99% 21,558,071
2017-07-20 2017-07-18 49.484 436,508 +81,845 2.00% 21,600,003
2017-07-13 2017-07-11 50.217 354,663 -272,817 1.63% 17,810,015
2017-07-06 2017-07-04 50.033 627,480 -1,091 2.87% 31,394,992
2017-06-29 2017-06-27 54.982 628,571 +437,053 2.88% 34,559,976
2017-06-21 2017-06-19 59.014 191,518 -545 0.88% 11,302,208
2017-06-20 2017-06-16 63.229 192,063 -273 0.88% 12,143,969
2017-06-05 2017-06-01 69.094 192,336 -546 0.88% 13,289,229
2017-05-29 2017-05-25 70.193 192,882 +546 0.88% 13,539,054
2017-05-18 2017-05-16 69.644 192,336 -546 0.88% 13,394,978
2017-05-12 2017-05-10 70.377 192,882 -546 0.88% 13,574,404
2017-05-10 2017-05-08 69.277 193,428 -545 0.89% 13,400,129
2017-03-23 2017-03-21 55.898 193,973 -273 0.89% 10,842,738
2017-03-21 2017-03-17 54.065 194,246 +546 0.89% 10,501,998
2017-03-17 2017-03-15 54.982 193,700 +545 0.89% 10,649,978
2017-03-14 2017-03-10 52.783 193,155 +273 0.89% 10,195,213
2017-02-23 2017-02-21 54.799 192,882 -1,091 0.88% 10,569,653
2017-02-08 2017-02-06 44.902 193,973 +818 0.89% 8,709,740
2017-02-07 2017-02-03 47.651 193,155 +546 0.89% 9,204,011
2017-02-01 2017-01-25 50.217 192,609 +11,731 0.88% 9,672,194
2017-01-23 2017-01-19 52.233 180,878 +81,845 0.83% 9,447,751
2016-12-15 2016-12-13 53.149 99,033 +65,476 0.45% 5,263,514
2016-11-28 2016-11-24 49.117 33,557 -16,096 0.15% 1,648,222
2016-11-25 2016-11-23 45.818 49,653 +12,004 0.23% 2,275,010
2016-11-21 2016-11-17 44.719 37,649 +15,551 0.17% 1,683,609
2016-11-18 2016-11-16 44.719 22,098 -25,918 0.10% 988,190
2016-11-17 2016-11-15 43.619 48,016 -39,286 0.22% 2,094,406
2016-11-16 2016-11-14 43.985 87,302 -69,022 0.40% 3,840,018
2016-11-15 2016-11-11 43.619 156,324 +1,636 0.72% 6,818,682
2016-11-08 2016-11-04 43.619 154,688 -20,461 0.71% 6,747,322
2016-10-28 2016-10-26 44.902 175,149 +22,371 0.80% 7,864,509
2016-10-17 2016-10-13 42.153 152,778 +3,001 0.70% 6,440,009
2016-10-04 2016-09-30 48.567 149,777 +9,003 0.69% 7,274,260
2016-09-30 2016-09-28 47.284 140,774 +10,094 0.65% 6,656,409
2016-09-27 2016-09-23 49.484 130,680 +819 0.60% 6,466,522
2016-09-26 2016-09-22 49.300 129,861 +273 0.59% 6,402,195
2016-09-23 2016-09-21 49.484 129,588 +545 0.59% 6,412,485
2016-09-21 2016-09-19 51.316 129,043 +85,938 0.59% 6,622,018
2016-09-19 2016-09-14 54.982 43,105 +4,092 0.20% 2,369,991
2016-09-15 2016-09-13 51.316 39,013 -5,729 0.18% 2,002,005
2016-09-09 2016-09-07 52.233 44,742 +4,365 0.20% 2,336,997
2016-09-08 2016-09-06 47.651 40,377 +2,183 0.19% 1,924,001
2016-09-06 2016-09-02 43.069 38,194 +1,091 0.17% 1,644,981
2016-09-02 2016-08-31 38.487 37,103 +3,546 0.17% 1,427,993
2016-08-23 2016-08-19 38.304 33,557 +9,276 0.15% 1,285,367
2016-08-16 2016-08-12 34.455 24,281 +5,184 0.11% 836,608
2016-08-09 2016-08-05 32.989 19,097 -1,910 0.09% 629,993
2016-08-03 2016-07-29 31.706 21,007 +1,091 0.10% 666,052
2016-08-01 2016-07-28 31.889 19,916 +19,098 0.09% 635,110
2016-07-14 2016-07-12 50.400 818 +818 0.00% 41,227
2016-07-13 2016-07-11 57.731 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top