History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.110 | 70,250 | +0 | 0.13% | 288,728 |
| 2025-10-13 | 2025-10-09 | 4.010 | 70,250 | +0 | 0.13% | 281,702 |
| 2025-10-10 | 2025-10-08 | 4.180 | 70,250 | +0 | 0.13% | 293,645 |
| 2025-10-09 | 2025-10-06 | 4.090 | 70,250 | +0 | 0.13% | 287,322 |
| 2025-10-08 | 2025-10-03 | 4.070 | 70,250 | +0 | 0.13% | 285,918 |
| 2025-10-06 | 2025-10-02 | 4.200 | 70,250 | +0 | 0.13% | 295,050 |
| 2025-10-03 | 2025-09-30 | 4.500 | 70,250 | +0 | 0.13% | 316,125 |
| 2025-10-02 | 2025-09-29 | 4.400 | 70,250 | +0 | 0.13% | 309,100 |
| 2025-09-30 | 2025-09-26 | 4.100 | 70,250 | +0 | 0.13% | 288,025 |
| 2025-09-29 | 2025-09-25 | 4.100 | 70,250 | +0 | 0.13% | 288,025 |
| 2025-09-26 | 2025-09-24 | 3.980 | 70,250 | +0 | 0.13% | 279,595 |
| 2025-09-25 | 2025-09-23 | 4.160 | 70,250 | +0 | 0.13% | 292,240 |
| 2025-09-24 | 2025-09-22 | 4.210 | 70,250 | +0 | 0.13% | 295,752 |
| 2025-09-23 | 2025-09-19 | 4.180 | 70,250 | +0 | 0.13% | 293,645 |
| 2025-09-22 | 2025-09-18 | 4.200 | 70,250 | +0 | 0.13% | 295,050 |
| 2025-09-19 | 2025-09-17 | 4.290 | 70,250 | +0 | 0.13% | 301,372 |
| 2025-09-18 | 2025-09-16 | 4.510 | 70,250 | +0 | 0.13% | 316,828 |
| 2025-09-17 | 2025-09-15 | 4.600 | 70,250 | +0 | 0.13% | 323,150 |
| 2025-09-16 | 2025-09-12 | 4.810 | 70,250 | +0 | 0.13% | 337,902 |
| 2025-09-15 | 2025-09-11 | 4.490 | 70,250 | +0 | 0.13% | 315,422 |
| 2025-09-12 | 2025-09-10 | 4.310 | 70,250 | +0 | 0.13% | 302,778 |
| 2025-09-11 | 2025-09-09 | 4.240 | 70,250 | +0 | 0.13% | 297,860 |
| 2025-09-10 | 2025-09-08 | 3.990 | 70,250 | +0 | 0.13% | 280,298 |
| 2025-09-09 | 2025-09-05 | 4.210 | 70,250 | +0 | 0.13% | 295,752 |
| 2025-09-08 | 2025-09-04 | 4.360 | 70,250 | +0 | 0.13% | 306,290 |
| 2025-09-05 | 2025-09-03 | 3.850 | 70,250 | +0 | 0.13% | 270,462 |
| 2025-09-04 | 2025-09-02 | 3.640 | 70,250 | +0 | 0.13% | 255,710 |
| 2025-09-03 | 2025-09-01 | 3.610 | 70,250 | +0 | 0.13% | 253,602 |
| 2025-09-02 | 2025-08-29 | 3.610 | 70,250 | +0 | 0.13% | 253,602 |
| 2025-09-01 | 2025-08-28 | 3.880 | 70,250 | +0 | 0.13% | 272,570 |
| 2025-08-29 | 2025-08-27 | 3.740 | 70,250 | +0 | 0.13% | 262,735 |
| 2025-08-28 | 2025-08-26 | 4.100 | 70,250 | +0 | 0.13% | 288,025 |
| 2025-08-27 | 2025-08-25 | 4.320 | 70,250 | +0 | 0.13% | 303,480 |
| 2025-08-26 | 2025-08-22 | 4.770 | 70,250 | +0 | 0.13% | 335,092 |
| 2025-08-25 | 2025-08-21 | 4.290 | 70,250 | +0 | 0.13% | 301,372 |
| 2025-08-22 | 2025-08-20 | 4.510 | 70,250 | +0 | 0.13% | 316,828 |
| 2025-08-21 | 2025-08-19 | 3.830 | 70,250 | +0 | 0.13% | 269,058 |
| 2025-08-20 | 2025-08-18 | 3.060 | 70,250 | +0 | 0.13% | 214,965 |
| 2025-08-19 | 2025-08-15 | 3.240 | 70,250 | +0 | 0.13% | 227,610 |
| 2025-08-18 | 2025-08-14 | 3.790 | 70,250 | +0 | 0.13% | 266,248 |
| 2025-08-15 | 2025-08-13 | 3.750 | 70,250 | +0 | 0.13% | 263,438 |
| 2025-08-14 | 2025-08-12 | 3.650 | 70,250 | +0 | 0.13% | 256,412 |
| 2025-08-13 | 2025-08-11 | 4.040 | 70,250 | +0 | 0.13% | 283,810 |
| 2025-08-12 | 2025-08-08 | 3.980 | 70,250 | +0 | 0.13% | 279,595 |
| 2025-08-11 | 2025-08-07 | 3.240 | 70,250 | +0 | 0.13% | 227,610 |
| 2025-08-08 | 2025-08-06 | 3.000 | 70,250 | +0 | 0.13% | 210,750 |
| 2025-08-07 | 2025-08-05 | 3.210 | 70,250 | +0 | 0.13% | 225,502 |
| 2025-08-06 | 2025-08-04 | 2.920 | 70,250 | +0 | 0.13% | 205,130 |
| 2025-08-05 | 2025-08-01 | 2.270 | 70,250 | +0 | 0.13% | 159,468 |
| 2025-08-04 | 2025-07-31 | 2.040 | 70,250 | +0 | 0.13% | 143,310 |
| 2025-08-01 | 2025-07-30 | 2.040 | 70,250 | +0 | 0.13% | 143,310 |
| 2025-07-31 | 2025-07-29 | 2.030 | 70,250 | +0 | 0.13% | 142,608 |
| 2025-07-30 | 2025-07-28 | 1.900 | 70,250 | +0 | 0.13% | 133,475 |
| 2025-07-29 | 2025-07-25 | 2.300 | 70,250 | +0 | 0.13% | 161,575 |
| 2025-07-28 | 2025-07-24 | 2.240 | 70,250 | +0 | 0.13% | 157,360 |
| 2025-07-25 | 2025-07-23 | 1.500 | 70,250 | +0 | 0.13% | 105,375 |
| 2025-07-24 | 2025-07-22 | 1.090 | 70,250 | +0 | 0.13% | 76,572 |
| 2025-07-23 | 2025-07-21 | 1.090 | 70,250 | +0 | 0.13% | 76,572 |
| 2025-07-22 | 2025-07-18 | 1.090 | 70,250 | +0 | 0.13% | 76,572 |
| 2025-07-21 | 2025-07-17 | 1.090 | 70,250 | +0 | 0.13% | 76,572 |
| 2025-07-18 | 2025-07-16 | 1.090 | 70,250 | +0 | 0.13% | 76,572 |
| 2025-07-17 | 2025-07-15 | 1.090 | 70,250 | +0 | 0.13% | 76,572 |
| 2025-07-16 | 2025-07-14 | 1.090 | 70,250 | +0 | 0.13% | 76,572 |
| 2025-07-15 | 2025-07-11 | 1.090 | 70,250 | +0 | 0.13% | 76,572 |
| 2025-07-14 | 2025-07-10 | 1.090 | 70,250 | +0 | 0.13% | 76,572 |
| 2025-07-11 | 2025-07-09 | 1.090 | 70,250 | +0 | 0.13% | 76,572 |
| 2025-07-10 | 2025-07-08 | 1.090 | 70,250 | +0 | 0.13% | 76,572 |
| 2025-07-09 | 2025-07-07 | 1.090 | 70,250 | +0 | 0.13% | 76,572 |
| 2025-07-08 | 2025-07-04 | 1.090 | 70,250 | +0 | 0.13% | 76,572 |
| 2025-07-07 | 2025-07-03 | 1.090 | 70,250 | +0 | 0.13% | 76,572 |
| 2025-07-04 | 2025-07-02 | 1.090 | 70,250 | +0 | 0.13% | 76,572 |
| 2025-07-03 | 2025-06-30 | 1.090 | 70,250 | +0 | 0.13% | 76,572 |
| 2025-07-02 | 2025-06-27 | 1.090 | 70,250 | +0 | 0.13% | 76,572 |
| 2025-06-30 | 2025-06-26 | 1.090 | 70,250 | +0 | 0.13% | 76,572 |
| 2025-06-27 | 2025-06-25 | 1.110 | 70,250 | +0 | 0.13% | 77,978 |
| 2025-06-26 | 2025-06-24 | 1.080 | 70,250 | +0 | 0.13% | 75,870 |
| 2025-06-25 | 2025-06-23 | 1.080 | 70,250 | +0 | 0.13% | 75,870 |
| 2025-06-24 | 2025-06-20 | 1.100 | 70,250 | +0 | 0.13% | 77,275 |
| 2025-06-23 | 2025-06-19 | 1.100 | 70,250 | +0 | 0.13% | 77,275 |
| 2025-06-20 | 2025-06-18 | 1.100 | 70,250 | +0 | 0.13% | 77,275 |
| 2025-06-19 | 2025-06-17 | 1.100 | 70,250 | +0 | 0.13% | 77,275 |
| 2025-06-18 | 2025-06-16 | 1.100 | 70,250 | +0 | 0.13% | 77,275 |
| 2025-06-17 | 2025-06-13 | 1.100 | 70,250 | +0 | 0.13% | 77,275 |
| 2025-06-16 | 2025-06-12 | 1.100 | 70,250 | +0 | 0.13% | 77,275 |
| 2025-06-13 | 2025-06-11 | 1.100 | 70,250 | +0 | 0.13% | 77,275 |
| 2025-06-12 | 2025-06-10 | 1.080 | 70,250 | +0 | 0.13% | 75,870 |
| 2025-06-11 | 2025-06-09 | 1.100 | 70,250 | +0 | 0.13% | 77,275 |
| 2025-06-10 | 2025-06-06 | 1.130 | 70,250 | +0 | 0.13% | 79,382 |
| 2025-06-09 | 2025-06-05 | 1.100 | 70,250 | +0 | 0.13% | 77,275 |
| 2025-06-06 | 2025-06-04 | 1.050 | 70,250 | +0 | 0.13% | 73,762 |
| 2025-06-05 | 2025-06-03 | 1.090 | 70,250 | +0 | 0.13% | 76,572 |
| 2025-06-04 | 2025-06-02 | 1.080 | 70,250 | +0 | 0.13% | 75,870 |
| 2025-06-03 | 2025-05-30 | 1.080 | 70,250 | +0 | 0.13% | 75,870 |
| 2025-06-02 | 2025-05-29 | 0.980 | 70,250 | +0 | 0.13% | 68,845 |
| 2025-05-30 | 2025-05-28 | 1.000 | 70,250 | +0 | 0.13% | 70,250 |
| 2025-05-29 | 2025-05-27 | 1.000 | 70,250 | +0 | 0.13% | 70,250 |
| 2025-05-28 | 2025-05-26 | 1.000 | 70,250 | +0 | 0.13% | 70,250 |
| 2025-05-27 | 2025-05-23 | 1.000 | 70,250 | +0 | 0.13% | 70,250 |
| 2025-05-26 | 2025-05-22 | 1.000 | 70,250 | +0 | 0.13% | 70,250 |
| 2025-05-23 | 2025-05-21 | 1.040 | 70,250 | +0 | 0.13% | 73,060 |
| 2025-05-22 | 2025-05-20 | 1.040 | 70,250 | +0 | 0.13% | 73,060 |
| 2025-05-21 | 2025-05-19 | 1.000 | 70,250 | +0 | 0.13% | 70,250 |
| 2025-05-20 | 2025-05-16 | 1.000 | 70,250 | +0 | 0.13% | 70,250 |
| 2025-05-19 | 2025-05-15 | 1.000 | 70,250 | +0 | 0.13% | 70,250 |
| 2025-05-16 | 2025-05-14 | 1.000 | 70,250 | +0 | 0.13% | 70,250 |
| 2025-05-15 | 2025-05-13 | 1.000 | 70,250 | +0 | 0.13% | 70,250 |
| 2025-05-14 | 2025-05-12 | 1.080 | 70,250 | +0 | 0.13% | 75,870 |
| 2025-05-13 | 2025-05-09 | 1.080 | 70,250 | +0 | 0.13% | 75,870 |
| 2025-05-12 | 2025-05-08 | 1.090 | 70,250 | +0 | 0.13% | 76,572 |
| 2025-05-09 | 2025-05-07 | 1.090 | 70,250 | +0 | 0.13% | 76,572 |
| 2025-05-08 | 2025-05-06 | 1.100 | 70,250 | +0 | 0.13% | 77,275 |
| 2025-05-07 | 2025-05-02 | 1.140 | 70,250 | +0 | 0.13% | 80,085 |
| 2025-05-06 | 2025-04-30 | 1.150 | 70,250 | +0 | 0.13% | 80,788 |
| 2025-05-02 | 2025-04-29 | 1.150 | 70,250 | +0 | 0.13% | 80,788 |
| 2025-04-30 | 2025-04-28 | 1.000 | 70,250 | +0 | 0.13% | 70,250 |
| 2025-04-29 | 2025-04-25 | 0.990 | 70,250 | +0 | 0.13% | 69,548 |
| 2025-04-28 | 2025-04-24 | 0.990 | 70,250 | +0 | 0.13% | 69,548 |
| 2025-04-25 | 2025-04-23 | 0.990 | 70,250 | +0 | 0.13% | 69,548 |
| 2025-04-24 | 2025-04-22 | 0.990 | 70,250 | +0 | 0.13% | 69,548 |
| 2025-04-23 | 2025-04-17 | 0.940 | 70,250 | +0 | 0.13% | 66,035 |
| 2025-04-22 | 2025-04-16 | 0.980 | 70,250 | +0 | 0.13% | 68,845 |
| 2025-04-17 | 2025-04-15 | 1.000 | 70,250 | +0 | 0.13% | 70,250 |
| 2025-04-16 | 2025-04-14 | 1.030 | 70,250 | +0 | 0.13% | 72,358 |
| 2025-04-15 | 2025-04-11 | 1.100 | 70,250 | +0 | 0.13% | 77,275 |
| 2025-04-14 | 2025-04-10 | 1.000 | 70,250 | +0 | 0.13% | 70,250 |
| 2025-04-11 | 2025-04-09 | 1.090 | 70,250 | +0 | 0.13% | 76,572 |
| 2025-04-10 | 2025-04-08 | 1.010 | 70,250 | +0 | 0.13% | 70,952 |
| 2025-04-09 | 2025-04-07 | 1.010 | 70,250 | +0 | 0.13% | 70,952 |
| 2025-04-08 | 2025-04-03 | 1.010 | 70,250 | +0 | 0.13% | 70,952 |
| 2025-04-07 | 2025-04-02 | 1.010 | 70,250 | +0 | 0.13% | 70,952 |
| 2025-04-03 | 2025-04-01 | 1.010 | 70,250 | +0 | 0.13% | 70,952 |
| 2025-04-02 | 2025-03-31 | 1.010 | 70,250 | +0 | 0.13% | 70,952 |
| 2025-04-01 | 2025-03-28 | 1.010 | 70,250 | +0 | 0.13% | 70,952 |
| 2025-03-31 | 2025-03-27 | 0.870 | 70,250 | +0 | 0.13% | 61,118 |
| 2025-03-28 | 2025-03-26 | 0.860 | 70,250 | +0 | 0.13% | 60,415 |
| 2025-03-27 | 2025-03-25 | 0.860 | 70,250 | +0 | 0.13% | 60,415 |
| 2025-03-26 | 2025-03-24 | 0.660 | 70,250 | +0 | 0.13% | 46,365 |
| 2025-03-25 | 2025-03-21 | 0.800 | 70,250 | +0 | 0.13% | 56,200 |
| 2025-03-24 | 2025-03-20 | 0.640 | 70,250 | +0 | 0.13% | 44,960 |
| 2025-03-21 | 2025-03-19 | 0.600 | 70,250 | +0 | 0.13% | 42,150 |
| 2025-03-20 | 2025-03-18 | 0.720 | 70,250 | +0 | 0.13% | 50,580 |
| 2025-03-19 | 2025-03-17 | 0.720 | 70,250 | +0 | 0.13% | 50,580 |
| 2025-03-18 | 2025-03-14 | 0.720 | 70,250 | +0 | 0.13% | 50,580 |
| 2025-03-17 | 2025-03-13 | 0.720 | 70,250 | +0 | 0.13% | 50,580 |
| 2025-03-14 | 2025-03-12 | 0.720 | 70,250 | +0 | 0.13% | 50,580 |
| 2025-03-13 | 2025-03-11 | 0.720 | 70,250 | +0 | 0.13% | 50,580 |
| 2025-03-12 | 2025-03-10 | 0.780 | 70,250 | +0 | 0.13% | 54,795 |
| 2025-03-11 | 2025-03-07 | 0.620 | 70,250 | +0 | 0.13% | 43,555 |
| 2025-03-10 | 2025-03-06 | 0.620 | 70,250 | +0 | 0.13% | 43,555 |
| 2025-03-07 | 2025-03-05 | 0.620 | 70,250 | +0 | 0.13% | 43,555 |
| 2025-03-06 | 2025-03-04 | 0.620 | 70,250 | +0 | 0.13% | 43,555 |
| 2025-03-05 | 2025-03-03 | 0.620 | 70,250 | +0 | 0.13% | 43,555 |
| 2025-03-04 | 2025-02-28 | 0.620 | 70,250 | +0 | 0.13% | 43,555 |
| 2025-03-03 | 2025-02-27 | 0.620 | 70,250 | +0 | 0.13% | 43,555 |
| 2025-02-28 | 2025-02-26 | 0.620 | 70,250 | +0 | 0.13% | 43,555 |
| 2025-02-27 | 2025-02-25 | 0.600 | 70,250 | +0 | 0.13% | 42,150 |
| 2025-02-26 | 2025-02-24 | 0.600 | 70,250 | +0 | 0.13% | 42,150 |
| 2025-02-25 | 2025-02-21 | 0.600 | 70,250 | +0 | 0.13% | 42,150 |
| 2025-02-24 | 2025-02-20 | 0.600 | 70,250 | +0 | 0.13% | 42,150 |
| 2025-02-21 | 2025-02-19 | 0.600 | 70,250 | +0 | 0.13% | 42,150 |
| 2025-02-20 | 2025-02-18 | 0.600 | 70,250 | +0 | 0.13% | 42,150 |
| 2025-02-19 | 2025-02-17 | 0.600 | 70,250 | +0 | 0.13% | 42,150 |
| 2025-02-18 | 2025-02-14 | 0.600 | 70,250 | +0 | 0.13% | 42,150 |
| 2025-02-17 | 2025-02-13 | 0.600 | 70,250 | +0 | 0.13% | 42,150 |
| 2025-02-14 | 2025-02-12 | 0.600 | 70,250 | +0 | 0.13% | 42,150 |
| 2025-02-13 | 2025-02-11 | 0.600 | 70,250 | +0 | 0.13% | 42,150 |
| 2025-02-12 | 2025-02-10 | 0.600 | 70,250 | +0 | 0.13% | 42,150 |
| 2025-02-11 | 2025-02-07 | 0.600 | 70,250 | +0 | 0.13% | 42,150 |
| 2025-02-10 | 2025-02-06 | 0.560 | 70,250 | +0 | 0.13% | 39,340 |
| 2025-02-07 | 2025-02-05 | 0.600 | 70,250 | +0 | 0.13% | 42,150 |
| 2025-02-06 | 2025-02-04 | 0.540 | 70,250 | +0 | 0.13% | 37,935 |
| 2025-02-05 | 2025-02-03 | 0.500 | 70,250 | +0 | 0.13% | 35,125 |
| 2025-02-04 | 2025-01-28 | 0.500 | 70,250 | +0 | 0.13% | 35,125 |
| 2025-02-03 | 2025-01-24 | 0.470 | 70,250 | +0 | 0.13% | 33,018 |
| 2025-01-27 | 2025-01-23 | 0.495 | 70,250 | +0 | 0.13% | 34,774 |
| 2025-01-24 | 2025-01-22 | 0.495 | 70,250 | +0 | 0.13% | 34,774 |
| 2025-01-23 | 2025-01-21 | 0.500 | 70,250 | +0 | 0.13% | 35,125 |
| 2025-01-22 | 2025-01-20 | 0.490 | 70,250 | +0 | 0.13% | 34,422 |
| 2025-01-21 | 2025-01-17 | 0.500 | 70,250 | +0 | 0.13% | 35,125 |
| 2025-01-20 | 2025-01-16 | 0.500 | 70,250 | +0 | 0.13% | 35,125 |
| 2025-01-17 | 2025-01-15 | 0.530 | 70,250 | +0 | 0.13% | 37,232 |
| 2025-01-16 | 2025-01-14 | 0.530 | 70,250 | +0 | 0.13% | 37,232 |
| 2025-01-15 | 2025-01-13 | 0.530 | 70,250 | +0 | 0.13% | 37,232 |
| 2025-01-14 | 2025-01-10 | 0.530 | 70,250 | +0 | 0.13% | 37,232 |
| 2025-01-13 | 2025-01-09 | 0.530 | 70,250 | +0 | 0.13% | 37,232 |
| 2025-01-10 | 2025-01-08 | 0.530 | 70,250 | +0 | 0.13% | 37,232 |
| 2025-01-09 | 2025-01-07 | 0.530 | 70,250 | +0 | 0.13% | 37,232 |
| 2025-01-08 | 2025-01-06 | 0.530 | 70,250 | +0 | 0.13% | 37,232 |
| 2025-01-07 | 2025-01-03 | 0.530 | 70,250 | +0 | 0.13% | 37,232 |
| 2025-01-06 | 2025-01-02 | 0.530 | 70,250 | +0 | 0.13% | 37,232 |
| 2025-01-03 | 2024-12-31 | 0.530 | 70,250 | +0 | 0.13% | 37,232 |
| 2025-01-02 | 2024-12-27 | 0.530 | 70,250 | +0 | 0.13% | 37,232 |
| 2024-12-30 | 2024-12-24 | 0.530 | 70,250 | +0 | 0.13% | 37,232 |
| 2024-12-27 | 2024-12-20 | 0.530 | 70,250 | +0 | 0.13% | 37,232 |
| 2024-12-23 | 2024-12-19 | 0.530 | 70,250 | +0 | 0.13% | 37,232 |
| 2024-12-20 | 2024-12-18 | 0.530 | 70,250 | +0 | 0.13% | 37,232 |
| 2024-12-19 | 2024-12-17 | 0.530 | 70,250 | +0 | 0.13% | 37,232 |
| 2024-12-18 | 2024-12-16 | 0.530 | 70,250 | +0 | 0.13% | 37,232 |
| 2024-12-17 | 2024-12-13 | 0.530 | 70,250 | +0 | 0.13% | 37,232 |
| 2024-12-16 | 2024-12-12 | 0.530 | 70,250 | +0 | 0.13% | 37,232 |
| 2024-12-13 | 2024-12-11 | 0.530 | 70,250 | +0 | 0.13% | 37,232 |
| 2024-12-12 | 2024-12-10 | 0.475 | 70,250 | +0 | 0.13% | 33,369 |
| 2024-12-11 | 2024-12-09 | 0.450 | 70,250 | +0 | 0.13% | 31,612 |
| 2024-12-10 | 2024-12-06 | 0.400 | 70,250 | +0 | 0.13% | 28,100 |
| 2024-12-09 | 2024-12-05 | 0.400 | 70,250 | +0 | 0.13% | 28,100 |
| 2024-12-06 | 2024-12-04 | 0.400 | 70,250 | +0 | 0.13% | 28,100 |
| 2024-12-05 | 2024-12-03 | 0.400 | 70,250 | +0 | 0.13% | 28,100 |
| 2024-12-04 | 2024-12-02 | 0.400 | 70,250 | +0 | 0.13% | 28,100 |
| 2024-12-03 | 2024-11-29 | 0.400 | 70,250 | +0 | 0.13% | 28,100 |
| 2024-12-02 | 2024-11-28 | 0.400 | 70,250 | +0 | 0.13% | 28,100 |
| 2024-11-29 | 2024-11-27 | 0.400 | 70,250 | +0 | 0.13% | 28,100 |
| 2024-11-28 | 2024-11-26 | 0.400 | 70,250 | +0 | 0.13% | 28,100 |
| 2024-11-27 | 2024-11-25 | 0.400 | 70,250 | +0 | 0.13% | 28,100 |
| 2024-11-26 | 2024-11-22 | 0.400 | 70,250 | +0 | 0.13% | 28,100 |
| 2024-11-25 | 2024-11-21 | 0.400 | 70,250 | +0 | 0.13% | 28,100 |
| 2024-11-22 | 2024-11-20 | 0.400 | 70,250 | +0 | 0.13% | 28,100 |
| 2024-11-21 | 2024-11-19 | 0.400 | 70,250 | +0 | 0.13% | 28,100 |
| 2024-11-20 | 2024-11-18 | 0.400 | 70,250 | +0 | 0.13% | 28,100 |
| 2024-11-19 | 2024-11-15 | 0.400 | 70,250 | +0 | 0.13% | 28,100 |
| 2024-11-18 | 2024-11-14 | 0.400 | 70,250 | +0 | 0.13% | 28,100 |
| 2024-11-15 | 2024-11-13 | 0.520 | 70,250 | +0 | 0.13% | 36,530 |
| 2024-11-14 | 2024-11-12 | 0.520 | 70,250 | +0 | 0.13% | 36,530 |
| 2024-11-13 | 2024-11-11 | 0.520 | 70,250 | +0 | 0.13% | 36,530 |
| 2024-11-12 | 2024-11-08 | 0.520 | 70,250 | +0 | 0.13% | 36,530 |
| 2024-11-11 | 2024-11-07 | 0.520 | 70,250 | +0 | 0.13% | 36,530 |
| 2024-11-08 | 2024-11-06 | 0.520 | 70,250 | +0 | 0.13% | 36,530 |
| 2024-11-07 | 2024-11-05 | 0.520 | 70,250 | +0 | 0.13% | 36,530 |
| 2024-11-06 | 2024-11-04 | 0.520 | 70,250 | +0 | 0.13% | 36,530 |
| 2024-11-05 | 2024-11-01 | 0.520 | 70,250 | +0 | 0.13% | 36,530 |
| 2024-11-04 | 2024-10-31 | 0.520 | 70,250 | +0 | 0.13% | 36,530 |
| 2024-11-01 | 2024-10-30 | 0.520 | 70,250 | +0 | 0.13% | 36,530 |
| 2024-10-31 | 2024-10-29 | 0.520 | 70,250 | +0 | 0.13% | 36,530 |
| 2024-10-30 | 2024-10-28 | 0.500 | 70,250 | +0 | 0.13% | 35,125 |
| 2024-10-29 | 2024-10-25 | 0.500 | 70,250 | +0 | 0.13% | 35,125 |
| 2024-10-28 | 2024-10-24 | 0.510 | 70,250 | +0 | 0.13% | 35,828 |
| 2024-10-25 | 2024-10-23 | 0.510 | 70,250 | +0 | 0.13% | 35,828 |
| 2024-10-24 | 2024-10-22 | 0.410 | 70,250 | +0 | 0.13% | 28,802 |
| 2024-10-23 | 2024-10-21 | 0.295 | 70,250 | +0 | 0.13% | 20,724 |
| 2024-10-22 | 2024-10-18 | 0.255 | 70,250 | +0 | 0.13% | 17,914 |
| 2024-10-21 | 2024-10-17 | 0.255 | 70,250 | +0 | 0.13% | 17,914 |
| 2024-10-18 | 2024-10-16 | 0.255 | 70,250 | +0 | 0.13% | 17,914 |
| 2024-10-17 | 2024-10-15 | 0.255 | 70,250 | +0 | 0.13% | 17,914 |
| 2024-10-16 | 2024-10-14 | 0.255 | 70,250 | +0 | 0.13% | 17,914 |
| 2024-10-15 | 2024-10-10 | 0.255 | 70,250 | +0 | 0.13% | 17,914 |
| 2024-10-14 | 2024-10-09 | 0.225 | 70,250 | +0 | 0.13% | 15,806 |
| 2024-10-10 | 2024-10-08 | 0.230 | 70,250 | +0 | 0.13% | 16,158 |
| 2024-10-09 | 2024-10-07 | 0.230 | 70,250 | +0 | 0.13% | 16,158 |
| 2024-10-08 | 2024-10-04 | 0.230 | 70,250 | +0 | 0.13% | 16,158 |
| 2024-10-07 | 2024-10-03 | 0.234 | 70,250 | +0 | 0.13% | 16,438 |
| 2024-10-04 | 2024-10-02 | 0.265 | 70,250 | +0 | 0.13% | 18,616 |
| 2024-10-03 | 2024-09-30 | 0.265 | 70,250 | +0 | 0.13% | 18,616 |
| 2024-10-02 | 2024-09-27 | 0.270 | 70,250 | +0 | 0.13% | 18,968 |
| 2024-09-30 | 2024-09-26 | 0.270 | 70,250 | +0 | 0.13% | 18,968 |
| 2024-09-27 | 2024-09-25 | 0.270 | 70,250 | +0 | 0.13% | 18,968 |
| 2024-09-26 | 2024-09-24 | 0.280 | 70,250 | +0 | 0.13% | 19,670 |
| 2024-09-25 | 2024-09-23 | 0.280 | 70,250 | +0 | 0.13% | 19,670 |
| 2024-09-24 | 2024-09-20 | 0.280 | 70,250 | +0 | 0.13% | 19,670 |
| 2024-09-23 | 2024-09-19 | 0.280 | 70,250 | +0 | 0.13% | 19,670 |
| 2024-09-20 | 2024-09-17 | 0.280 | 70,250 | +0 | 0.13% | 19,670 |
| 2024-09-19 | 2024-09-16 | 0.280 | 70,250 | +0 | 0.13% | 19,670 |
| 2024-09-17 | 2024-09-13 | 0.280 | 70,250 | +0 | 0.13% | 19,670 |
| 2024-09-16 | 2024-09-12 | 0.280 | 70,250 | +0 | 0.13% | 19,670 |
| 2024-09-13 | 2024-09-11 | 0.280 | 70,250 | +0 | 0.13% | 19,670 |
| 2024-09-12 | 2024-09-10 | 0.280 | 70,250 | +0 | 0.13% | 19,670 |
| 2024-09-11 | 2024-09-09 | 0.280 | 70,250 | +0 | 0.13% | 19,670 |
| 2024-09-10 | 2024-09-05 | 0.280 | 70,250 | +0 | 0.13% | 19,670 |
| 2024-09-09 | 2024-09-04 | 0.280 | 70,250 | +0 | 0.13% | 19,670 |
| 2024-09-05 | 2024-09-03 | 0.265 | 70,250 | +0 | 0.13% | 18,616 |
| 2024-09-04 | 2024-09-02 | 0.265 | 70,250 | +0 | 0.13% | 18,616 |
| 2024-09-03 | 2024-08-30 | 0.265 | 70,250 | +0 | 0.13% | 18,616 |
| 2024-09-02 | 2024-08-29 | 0.265 | 70,250 | +0 | 0.13% | 18,616 |
| 2024-08-30 | 2024-08-28 | 0.265 | 70,250 | +0 | 0.13% | 18,616 |
| 2024-08-29 | 2024-08-27 | 0.265 | 70,250 | +0 | 0.13% | 18,616 |
| 2024-08-28 | 2024-08-26 | 0.280 | 70,250 | +0 | 0.13% | 19,670 |
| 2024-08-27 | 2024-08-23 | 0.280 | 70,250 | +0 | 0.13% | 19,670 |
| 2024-08-26 | 2024-08-22 | 0.230 | 70,250 | +0 | 0.13% | 16,158 |
| 2024-08-23 | 2024-08-21 | 0.230 | 70,250 | +0 | 0.13% | 16,158 |
| 2024-08-22 | 2024-08-20 | 0.230 | 70,250 | +0 | 0.13% | 16,158 |
| 2024-08-21 | 2024-08-19 | 0.234 | 70,250 | +0 | 0.13% | 16,438 |
| 2024-08-20 | 2024-08-16 | 0.234 | 70,250 | +0 | 0.13% | 16,438 |
| 2024-08-19 | 2024-08-15 | 0.234 | 70,250 | +0 | 0.13% | 16,438 |
| 2024-08-16 | 2024-08-14 | 0.234 | 70,250 | +0 | 0.13% | 16,438 |
| 2024-08-15 | 2024-08-13 | 0.234 | 70,250 | +0 | 0.13% | 16,438 |
| 2024-08-14 | 2024-08-12 | 0.300 | 70,250 | +0 | 0.13% | 21,075 |
| 2024-08-13 | 2024-08-09 | 0.310 | 70,250 | +0 | 0.13% | 21,778 |
| 2024-08-12 | 2024-08-08 | 0.310 | 70,250 | +0 | 0.13% | 21,778 |
| 2024-08-09 | 2024-08-07 | 0.305 | 70,250 | +0 | 0.13% | 21,426 |
| 2024-08-08 | 2024-08-06 | 0.305 | 70,250 | +0 | 0.13% | 21,426 |
| 2024-08-07 | 2024-08-05 | 0.305 | 70,250 | +0 | 0.13% | 21,426 |
| 2024-08-06 | 2024-08-02 | 0.300 | 70,250 | +0 | 0.13% | 21,075 |
| 2024-08-05 | 2024-08-01 | 0.305 | 70,250 | +0 | 0.13% | 21,426 |
| 2024-08-02 | 2024-07-31 | 0.305 | 70,250 | +0 | 0.13% | 21,426 |
| 2024-08-01 | 2024-07-30 | 0.305 | 70,250 | +0 | 0.13% | 21,426 |
| 2024-07-31 | 2024-07-29 | 0.305 | 70,250 | +0 | 0.13% | 21,426 |
| 2024-07-30 | 2024-07-26 | 0.330 | 70,250 | +0 | 0.13% | 23,182 |
| 2024-07-29 | 2024-07-25 | 0.330 | 70,250 | +0 | 0.13% | 23,182 |
| 2024-07-26 | 2024-07-24 | 0.330 | 70,250 | +0 | 0.13% | 23,182 |
| 2024-07-25 | 2024-07-23 | 0.330 | 70,250 | +0 | 0.13% | 23,182 |
| 2024-07-24 | 2024-07-22 | 0.330 | 70,250 | +0 | 0.13% | 23,182 |
| 2024-07-23 | 2024-07-19 | 0.330 | 70,250 | +0 | 0.13% | 23,182 |
| 2024-07-22 | 2024-07-18 | 0.380 | 70,250 | +0 | 0.13% | 26,695 |
| 2024-07-19 | 2024-07-17 | 0.380 | 70,250 | +0 | 0.13% | 26,695 |
| 2024-07-18 | 2024-07-16 | 0.360 | 70,250 | +0 | 0.13% | 25,290 |
| 2024-07-17 | 2024-07-15 | 0.360 | 70,250 | +0 | 0.13% | 25,290 |
| 2024-07-16 | 2024-07-12 | 0.360 | 70,250 | +0 | 0.13% | 25,290 |
| 2024-07-15 | 2024-07-11 | 0.360 | 70,250 | +0 | 0.13% | 25,290 |
| 2024-07-12 | 2024-07-10 | 0.370 | 70,250 | +0 | 0.13% | 25,992 |
| 2024-07-11 | 2024-07-09 | 0.375 | 70,250 | +0 | 0.13% | 26,344 |
| 2024-07-10 | 2024-07-08 | 0.370 | 70,250 | +0 | 0.13% | 25,992 |
| 2024-07-09 | 2024-07-05 | 0.370 | 70,250 | +0 | 0.13% | 25,992 |
| 2024-07-08 | 2024-07-04 | 0.370 | 70,250 | +0 | 0.13% | 25,992 |
| 2024-07-05 | 2024-07-03 | 0.370 | 70,250 | +0 | 0.13% | 25,992 |
| 2024-07-04 | 2024-07-02 | 0.370 | 70,250 | +0 | 0.13% | 25,992 |
| 2024-07-03 | 2024-06-28 | 0.355 | 70,250 | +0 | 0.13% | 24,939 |
| 2024-07-02 | 2024-06-27 | 0.370 | 70,250 | +0 | 0.13% | 25,992 |
| 2024-06-28 | 2024-06-26 | 0.370 | 70,250 | +0 | 0.13% | 25,992 |
| 2024-06-27 | 2024-06-25 | 0.395 | 70,250 | +0 | 0.13% | 27,749 |
| 2024-06-26 | 2024-06-24 | 0.395 | 70,250 | +0 | 0.13% | 27,749 |
| 2024-06-25 | 2024-06-21 | 0.400 | 70,250 | +0 | 0.13% | 28,100 |
| 2024-06-24 | 2024-06-20 | 0.410 | 70,250 | +0 | 0.13% | 28,802 |
| 2024-06-21 | 2024-06-19 | 0.410 | 70,250 | +0 | 0.13% | 28,802 |
| 2024-06-20 | 2024-06-18 | 0.410 | 70,250 | +0 | 0.13% | 28,802 |
| 2024-06-19 | 2024-06-17 | 0.415 | 70,250 | +0 | 0.13% | 29,154 |
| 2024-06-18 | 2024-06-14 | 0.360 | 70,250 | +0 | 0.13% | 25,290 |
| 2024-06-17 | 2024-06-13 | 0.335 | 70,250 | +0 | 0.13% | 23,534 |
| 2024-06-14 | 2024-06-12 | 0.335 | 70,250 | +0 | 0.13% | 23,534 |
| 2024-06-13 | 2024-06-11 | 0.335 | 70,250 | +0 | 0.13% | 23,534 |
| 2024-06-12 | 2024-06-07 | 0.360 | 70,250 | +0 | 0.13% | 25,290 |
| 2024-06-11 | 2024-06-06 | 0.370 | 70,250 | +0 | 0.13% | 25,992 |
| 2024-06-07 | 2024-06-05 | 0.370 | 70,250 | +0 | 0.13% | 25,992 |
| 2024-06-06 | 2024-06-04 | 0.370 | 70,250 | +0 | 0.13% | 25,992 |
| 2024-06-05 | 2024-06-03 | 0.385 | 70,250 | +0 | 0.13% | 27,046 |
| 2024-06-04 | 2024-05-31 | 0.385 | 70,250 | +0 | 0.13% | 27,046 |
| 2024-06-03 | 2024-05-30 | 0.350 | 70,250 | +0 | 0.13% | 24,588 |
| 2024-05-31 | 2024-05-29 | 0.350 | 70,250 | +0 | 0.13% | 24,588 |
| 2024-05-30 | 2024-05-28 | 0.330 | 70,250 | +0 | 0.13% | 23,182 |
| 2024-05-29 | 2024-05-27 | 0.310 | 70,250 | +0 | 0.13% | 21,778 |
| 2024-05-28 | 2024-05-24 | 0.310 | 70,250 | +0 | 0.13% | 21,778 |
| 2024-05-27 | 2024-05-23 | 0.305 | 70,250 | +0 | 0.13% | 21,426 |
| 2024-05-24 | 2024-05-22 | 0.305 | 70,250 | +0 | 0.13% | 21,426 |
| 2024-05-23 | 2024-05-21 | 0.305 | 70,250 | +0 | 0.13% | 21,426 |
| 2024-05-22 | 2024-05-20 | 0.305 | 70,250 | +0 | 0.13% | 21,426 |
| 2024-05-21 | 2024-05-17 | 0.310 | 70,250 | +0 | 0.13% | 21,778 |
| 2024-05-20 | 2024-05-16 | 0.310 | 70,250 | +0 | 0.13% | 21,778 |
| 2024-05-17 | 2024-05-14 | 0.310 | 70,250 | +0 | 0.13% | 21,778 |
| 2024-05-16 | 2024-05-13 | 0.350 | 70,250 | +0 | 0.13% | 24,588 |
| 2024-05-14 | 2024-05-10 | 0.350 | 70,250 | +0 | 0.13% | 24,588 |
| 2024-05-13 | 2024-05-09 | 0.350 | 70,250 | +0 | 0.13% | 24,588 |
| 2024-05-10 | 2024-05-08 | 0.370 | 70,250 | +0 | 0.13% | 25,992 |
| 2024-05-09 | 2024-05-07 | 0.395 | 70,250 | +0 | 0.13% | 27,749 |
| 2024-05-08 | 2024-05-06 | 0.395 | 70,250 | +0 | 0.13% | 27,749 |
| 2024-05-07 | 2024-05-03 | 0.395 | 70,250 | +0 | 0.13% | 27,749 |
| 2024-05-06 | 2024-05-02 | 0.395 | 70,250 | +0 | 0.13% | 27,749 |
| 2024-05-03 | 2024-04-30 | 0.400 | 70,250 | +0 | 0.13% | 28,100 |
| 2024-05-02 | 2024-04-29 | 0.295 | 70,250 | +0 | 0.13% | 20,724 |
| 2024-04-30 | 2024-04-26 | 0.228 | 70,250 | +0 | 0.13% | 16,017 |
| 2024-04-29 | 2024-04-25 | 0.249 | 70,250 | +0 | 0.13% | 17,492 |
| 2024-04-26 | 2024-04-24 | 0.248 | 70,250 | +0 | 0.13% | 17,422 |
| 2024-04-25 | 2024-04-23 | 0.231 | 70,250 | +0 | 0.13% | 16,228 |
| 2024-04-24 | 2024-04-22 | 0.233 | 70,250 | +0 | 0.13% | 16,368 |
| 2024-04-23 | 2024-04-19 | 0.275 | 70,250 | +0 | 0.13% | 19,319 |
| 2024-04-22 | 2024-04-18 | 0.275 | 70,250 | +0 | 0.13% | 19,319 |
| 2024-04-19 | 2024-04-17 | 0.275 | 70,250 | +0 | 0.13% | 19,319 |
| 2024-04-18 | 2024-04-16 | 0.275 | 70,250 | +0 | 0.13% | 19,319 |
| 2024-04-17 | 2024-04-15 | 0.265 | 70,250 | +0 | 0.13% | 18,616 |
| 2024-04-16 | 2024-04-12 | 0.265 | 70,250 | +0 | 0.13% | 18,616 |
| 2024-04-15 | 2024-04-11 | 0.260 | 70,250 | +0 | 0.13% | 18,265 |
| 2024-04-12 | 2024-04-10 | 0.265 | 70,250 | +0 | 0.13% | 18,616 |
| 2024-04-11 | 2024-04-09 | 0.285 | 70,250 | +0 | 0.13% | 20,021 |
| 2024-04-10 | 2024-04-08 | 0.275 | 70,250 | +0 | 0.13% | 19,319 |
| 2024-04-09 | 2024-04-05 | 0.280 | 70,250 | +0 | 0.13% | 19,670 |
| 2024-04-08 | 2024-04-03 | 0.305 | 70,250 | +0 | 0.13% | 21,426 |
| 2024-04-05 | 2024-04-02 | 0.305 | 70,250 | +0 | 0.13% | 21,426 |
| 2024-04-03 | 2024-03-28 | 0.305 | 70,250 | +0 | 0.13% | 21,426 |
| 2024-04-02 | 2024-03-27 | 0.305 | 70,250 | +0 | 0.13% | 21,426 |
| 2024-03-28 | 2024-03-26 | 0.305 | 70,250 | +0 | 0.13% | 21,426 |
| 2024-03-27 | 2024-03-25 | 0.350 | 70,250 | +0 | 0.13% | 24,588 |
| 2024-03-26 | 2024-03-22 | 0.310 | 70,250 | +0 | 0.13% | 21,778 |
| 2024-03-25 | 2024-03-21 | 0.320 | 70,250 | +0 | 0.13% | 22,480 |
| 2024-03-22 | 2024-03-20 | 0.320 | 70,250 | +0 | 0.13% | 22,480 |
| 2024-03-21 | 2024-03-19 | 0.360 | 70,250 | +0 | 0.13% | 25,290 |
| 2024-03-20 | 2024-03-18 | 0.360 | 70,250 | +0 | 0.13% | 25,290 |
| 2024-03-19 | 2024-03-15 | 0.355 | 70,250 | +0 | 0.13% | 24,939 |
| 2024-03-18 | 2024-03-14 | 0.320 | 70,250 | +0 | 0.13% | 22,480 |
| 2024-03-15 | 2024-03-13 | 0.320 | 70,250 | +0 | 0.13% | 22,480 |
| 2024-03-14 | 2024-03-12 | 0.310 | 70,250 | +0 | 0.13% | 21,778 |
| 2024-03-13 | 2024-03-11 | 0.310 | 70,250 | +0 | 0.13% | 21,778 |
| 2024-03-12 | 2024-03-08 | 0.310 | 70,250 | +0 | 0.13% | 21,778 |
| 2024-03-11 | 2024-03-07 | 0.310 | 70,250 | +0 | 0.13% | 21,778 |
| 2024-03-08 | 2024-03-06 | 0.310 | 70,250 | +0 | 0.13% | 21,778 |
| 2024-03-07 | 2024-03-05 | 0.325 | 70,250 | +0 | 0.13% | 22,831 |
| 2024-03-06 | 2024-03-04 | 0.325 | 70,250 | +0 | 0.13% | 22,831 |
| 2024-03-05 | 2024-03-01 | 0.325 | 70,250 | +0 | 0.13% | 22,831 |
| 2024-03-04 | 2024-02-29 | 0.300 | 70,250 | +0 | 0.13% | 21,075 |
| 2024-03-01 | 2024-02-28 | 0.310 | 70,250 | +0 | 0.13% | 21,778 |
| 2024-02-29 | 2024-02-27 | 0.350 | 70,250 | +0 | 0.13% | 24,588 |
| 2024-02-28 | 2024-02-26 | 0.350 | 70,250 | +0 | 0.13% | 24,588 |
| 2024-02-27 | 2024-02-23 | 0.380 | 70,250 | +0 | 0.13% | 26,695 |
| 2024-02-26 | 2024-02-22 | 0.385 | 70,250 | +0 | 0.13% | 27,046 |
| 2024-02-23 | 2024-02-21 | 0.320 | 70,250 | +0 | 0.13% | 22,480 |
| 2024-02-22 | 2024-02-20 | 0.345 | 70,250 | +0 | 0.13% | 24,236 |
| 2024-02-21 | 2024-02-19 | 0.320 | 70,250 | +0 | 0.13% | 22,480 |
| 2024-02-20 | 2024-02-16 | 0.335 | 70,250 | +0 | 0.13% | 23,534 |
| 2024-02-19 | 2024-02-15 | 0.350 | 70,250 | +0 | 0.13% | 24,588 |
| 2024-02-16 | 2024-02-14 | 0.350 | 70,250 | +0 | 0.13% | 24,588 |
| 2024-02-15 | 2024-02-09 | 0.350 | 70,250 | +0 | 0.13% | 24,588 |
| 2024-02-14 | 2024-02-07 | 0.380 | 70,250 | +0 | 0.13% | 26,695 |
| 2024-02-08 | 2024-02-06 | 0.380 | 70,250 | +0 | 0.13% | 26,695 |
| 2024-02-07 | 2024-02-05 | 0.380 | 70,250 | +0 | 0.13% | 26,695 |
| 2024-02-06 | 2024-02-02 | 0.355 | 70,250 | +0 | 0.13% | 24,939 |
| 2024-02-05 | 2024-02-01 | 0.300 | 70,250 | +0 | 0.13% | 21,075 |
| 2024-02-02 | 2024-01-31 | 0.300 | 70,250 | +0 | 0.13% | 21,075 |
| 2024-02-01 | 2024-01-30 | 0.300 | 70,250 | +0 | 0.13% | 21,075 |
| 2024-01-31 | 2024-01-29 | 0.305 | 70,250 | +0 | 0.13% | 21,426 |
| 2024-01-30 | 2024-01-26 | 0.305 | 70,250 | +0 | 0.13% | 21,426 |
| 2024-01-29 | 2024-01-25 | 0.305 | 70,250 | +0 | 0.13% | 21,426 |
| 2024-01-26 | 2024-01-24 | 0.305 | 70,250 | +0 | 0.13% | 21,426 |
| 2024-01-25 | 2024-01-23 | 0.325 | 70,250 | +0 | 0.13% | 22,831 |
| 2024-01-24 | 2024-01-22 | 0.330 | 70,250 | +0 | 0.13% | 23,182 |
| 2024-01-23 | 2024-01-19 | 0.325 | 70,250 | +0 | 0.13% | 22,831 |
| 2024-01-22 | 2024-01-18 | 0.310 | 70,250 | +0 | 0.13% | 21,778 |
| 2024-01-19 | 2024-01-17 | 0.310 | 70,250 | +0 | 0.13% | 21,778 |
| 2024-01-18 | 2024-01-16 | 0.400 | 70,250 | +0 | 0.13% | 28,100 |
| 2024-01-17 | 2024-01-15 | 0.495 | 70,250 | +0 | 0.13% | 34,774 |
| 2024-01-16 | 2024-01-12 | 0.510 | 70,250 | +0 | 0.13% | 35,828 |
| 2024-01-15 | 2024-01-11 | 0.510 | 70,250 | +0 | 0.13% | 35,828 |
| 2024-01-12 | 2024-01-10 | 0.510 | 70,250 | +0 | 0.13% | 35,828 |
| 2024-01-11 | 2024-01-09 | 0.510 | 70,250 | +0 | 0.13% | 35,828 |
| 2024-01-10 | 2024-01-08 | 0.510 | 70,250 | +0 | 0.13% | 35,828 |
| 2024-01-09 | 2024-01-05 | 0.510 | 70,250 | +0 | 0.13% | 35,828 |
| 2024-01-08 | 2024-01-04 | 0.510 | 70,250 | +0 | 0.13% | 35,828 |
| 2024-01-05 | 2024-01-03 | 0.510 | 70,250 | +0 | 0.13% | 35,828 |
| 2024-01-04 | 2024-01-02 | 0.510 | 70,250 | +0 | 0.13% | 35,828 |
| 2024-01-03 | 2023-12-29 | 0.510 | 70,250 | +0 | 0.13% | 35,828 |
| 2024-01-02 | 2023-12-28 | 0.510 | 70,250 | +0 | 0.13% | 35,828 |
| 2023-12-29 | 2023-12-27 | 0.510 | 70,250 | +0 | 0.13% | 35,828 |
| 2023-12-28 | 2023-12-22 | 0.510 | 70,250 | +0 | 0.13% | 35,828 |
| 2023-12-27 | 2023-12-21 | 0.500 | 70,250 | +0 | 0.13% | 35,125 |
| 2023-12-22 | 2023-12-20 | 0.500 | 70,250 | +0 | 0.13% | 35,125 |
| 2023-12-21 | 2023-12-19 | 0.500 | 70,250 | +0 | 0.13% | 35,125 |
| 2023-12-20 | 2023-12-18 | 0.520 | 70,250 | +0 | 0.13% | 36,530 |
| 2023-12-19 | 2023-12-15 | 0.480 | 70,250 | +0 | 0.13% | 33,720 |
| 2023-12-18 | 2023-12-14 | 0.480 | 70,250 | +0 | 0.13% | 33,720 |
| 2023-12-15 | 2023-12-13 | 0.480 | 70,250 | +0 | 0.13% | 33,720 |
| 2023-12-14 | 2023-12-12 | 0.550 | 70,250 | +0 | 0.13% | 38,638 |
| 2023-12-13 | 2023-12-11 | 0.550 | 70,250 | +0 | 0.13% | 38,638 |
| 2023-12-12 | 2023-12-08 | 0.550 | 70,250 | +0 | 0.13% | 38,638 |
| 2023-12-11 | 2023-12-07 | 0.600 | 70,250 | +0 | 0.13% | 42,150 |
| 2023-12-08 | 2023-12-06 | 0.660 | 70,250 | +0 | 0.13% | 46,365 |
| 2023-12-07 | 2023-12-05 | 0.660 | 70,250 | +0 | 0.13% | 46,365 |
| 2023-12-06 | 2023-12-04 | 0.660 | 70,250 | +0 | 0.13% | 46,365 |
| 2023-12-05 | 2023-12-01 | 0.660 | 70,250 | +0 | 0.13% | 46,365 |
| 2023-12-04 | 2023-11-30 | 0.660 | 70,250 | +0 | 0.13% | 46,365 |
| 2023-12-01 | 2023-11-29 | 0.660 | 70,250 | +0 | 0.13% | 46,365 |
| 2023-11-30 | 2023-11-28 | 0.660 | 70,250 | +0 | 0.13% | 46,365 |
| 2023-11-29 | 2023-11-27 | 0.630 | 70,250 | +0 | 0.13% | 44,258 |
| 2023-11-28 | 2023-11-24 | 0.690 | 70,250 | +0 | 0.13% | 48,472 |
| 2023-11-27 | 2023-11-23 | 0.610 | 70,250 | +0 | 0.13% | 42,852 |
| 2023-11-24 | 2023-11-22 | 0.620 | 70,250 | +0 | 0.13% | 43,555 |
| 2023-11-23 | 2023-11-21 | 0.620 | 70,250 | +0 | 0.13% | 43,555 |
| 2023-11-22 | 2023-11-20 | 0.640 | 70,250 | +0 | 0.13% | 44,960 |
| 2023-11-21 | 2023-11-17 | 0.640 | 70,250 | +0 | 0.13% | 44,960 |
| 2023-11-20 | 2023-11-16 | 0.570 | 70,250 | +0 | 0.13% | 40,042 |
| 2023-11-17 | 2023-11-15 | 0.570 | 70,250 | +0 | 0.13% | 40,042 |
| 2023-11-16 | 2023-11-14 | 0.600 | 70,250 | +0 | 0.13% | 42,150 |
| 2023-11-15 | 2023-11-13 | 0.600 | 70,250 | +0 | 0.13% | 42,150 |
| 2023-11-14 | 2023-11-10 | 0.560 | 70,250 | +0 | 0.13% | 39,340 |
| 2023-11-13 | 2023-11-09 | 0.550 | 70,250 | +0 | 0.13% | 38,638 |
| 2023-11-10 | 2023-11-08 | 0.540 | 70,250 | +0 | 0.13% | 37,935 |
| 2023-11-09 | 2023-11-07 | 0.540 | 70,250 | +0 | 0.13% | 37,935 |
| 2023-11-08 | 2023-11-06 | 0.550 | 70,250 | +0 | 0.13% | 38,638 |
| 2023-11-07 | 2023-11-03 | 0.550 | 70,250 | +0 | 0.13% | 38,638 |
| 2023-11-06 | 2023-11-02 | 0.500 | 70,250 | +0 | 0.13% | 35,125 |
| 2023-11-03 | 2023-11-01 | 0.520 | 70,250 | +0 | 0.13% | 36,530 |
| 2023-11-02 | 2023-10-31 | 0.510 | 70,250 | +0 | 0.13% | 35,828 |
| 2023-11-01 | 2023-10-30 | 0.510 | 70,250 | +0 | 0.13% | 35,828 |
| 2023-10-31 | 2023-10-27 | 0.510 | 70,250 | +0 | 0.13% | 35,828 |
| 2023-10-30 | 2023-10-26 | 0.530 | 70,250 | +0 | 0.13% | 37,232 |
| 2023-10-27 | 2023-10-25 | 0.500 | 70,250 | +0 | 0.13% | 35,125 |
| 2023-10-26 | 2023-10-24 | 0.550 | 70,250 | +0 | 0.13% | 38,638 |
| 2023-10-25 | 2023-10-20 | 0.430 | 70,250 | +0 | 0.13% | 30,208 |
| 2023-10-24 | 2023-10-19 | 0.470 | 70,250 | +0 | 0.13% | 33,018 |
| 2023-10-20 | 2023-10-18 | 0.430 | 70,250 | +0 | 0.32% | 30,208 |
| 2023-10-19 | 2023-10-17 | 0.430 | 70,250 | +0 | 0.32% | 30,208 |
| 2023-10-18 | 2023-10-16 | 0.430 | 70,250 | +0 | 0.32% | 30,208 |
| 2023-10-17 | 2023-10-13 | 0.450 | 70,250 | +0 | 0.32% | 31,612 |
| 2023-10-16 | 2023-10-12 | 0.450 | 70,250 | +0 | 0.32% | 31,612 |
| 2023-10-13 | 2023-10-11 | 0.550 | 70,250 | +0 | 0.32% | 38,638 |
| 2023-10-12 | 2023-10-10 | 0.500 | 70,250 | +0 | 0.32% | 35,125 |
| 2023-10-11 | 2023-10-09 | 0.425 | 70,250 | +0 | 0.32% | 29,856 |
| 2023-10-10 | 2023-10-06 | 0.425 | 70,250 | +0 | 0.32% | 29,856 |
| 2023-10-09 | 2023-10-05 | 0.425 | 70,250 | +0 | 0.32% | 29,856 |
| 2023-10-06 | 2023-10-04 | 0.430 | 70,250 | +0 | 0.32% | 30,208 |
| 2023-10-05 | 2023-10-03 | 0.430 | 70,250 | +0 | 0.32% | 30,208 |
| 2023-10-04 | 2023-09-29 | 0.430 | 70,250 | +0 | 0.32% | 30,208 |
| 2023-10-03 | 2023-09-28 | 0.425 | 70,250 | +0 | 0.32% | 29,856 |
| 2023-09-29 | 2023-09-27 | 0.425 | 70,250 | +0 | 0.32% | 29,856 |
| 2023-09-28 | 2023-09-26 | 0.425 | 70,250 | +0 | 0.32% | 29,856 |
| 2023-09-27 | 2023-09-25 | 0.425 | 70,250 | +0 | 0.32% | 29,856 |
| 2023-09-26 | 2023-09-22 | 0.440 | 70,250 | +0 | 0.32% | 30,910 |
| 2023-09-25 | 2023-09-21 | 0.480 | 70,250 | +0 | 0.32% | 33,720 |
| 2023-09-22 | 2023-09-20 | 0.390 | 70,250 | +0 | 0.32% | 27,398 |
| 2023-09-21 | 2023-09-19 | 0.450 | 70,250 | +0 | 0.32% | 31,612 |
| 2023-09-20 | 2023-09-18 | 0.470 | 70,250 | +0 | 0.32% | 33,018 |
| 2023-09-19 | 2023-09-15 | 0.470 | 70,250 | +0 | 0.32% | 33,018 |
| 2023-09-18 | 2023-09-14 | 0.470 | 70,250 | +0 | 0.32% | 33,018 |
| 2023-09-15 | 2023-09-13 | 0.470 | 70,250 | +0 | 0.32% | 33,018 |
| 2023-09-14 | 2023-09-12 | 0.480 | 70,250 | +0 | 0.32% | 33,720 |
| 2023-09-13 | 2023-09-11 | 0.480 | 70,250 | +0 | 0.32% | 33,720 |
| 2023-09-12 | 2023-09-07 | 0.540 | 70,250 | +0 | 0.32% | 37,948 |
| 2023-09-11 | 2023-09-06 | 0.440 | 70,250 | +5,875 | 0.32% | 30,900 |
| 2023-09-07 | 2023-09-05 | 0.440 | 64,375 | -12,287 | 0.32% | 28,316 |
| 2020-05-06 | 2020-05-04 | 1.265 | 76,662 | -1,909 | 0.32% | 96,945 |
| 2019-06-17 | 2019-06-13 | 3.610 | 78,571 | -5,184 | 0.32% | 283,678 |
| 2019-03-20 | 2019-03-18 | 4.582 | 83,755 | -546 | 0.34% | 383,750 |
| 2019-03-18 | 2019-03-14 | 4.765 | 84,301 | -3,273 | 0.35% | 401,702 |
| 2019-01-25 | 2019-01-23 | 7.423 | 87,574 | -4,365 | 0.36% | 650,022 |
| 2019-01-24 | 2019-01-22 | 7.606 | 91,939 | +4,365 | 0.38% | 699,271 |
| 2019-01-23 | 2019-01-21 | 7.789 | 87,574 | +2,455 | 0.36% | 682,122 |
| 2019-01-22 | 2019-01-18 | 13.562 | 85,119 | +85,119 | 0.35% | 1,154,399 |
| 2016-07-13 | 2016-07-11 | 57.731 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy