History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.138 | 20,957 | +0 | 0.00% | 2,892 |
| 2025-10-13 | 2025-10-09 | 0.139 | 20,957 | +0 | 0.00% | 2,913 |
| 2025-10-10 | 2025-10-08 | 0.140 | 20,957 | +0 | 0.00% | 2,934 |
| 2025-10-09 | 2025-10-06 | 0.142 | 20,957 | +0 | 0.00% | 2,976 |
| 2025-10-08 | 2025-10-03 | 0.142 | 20,957 | +0 | 0.00% | 2,976 |
| 2025-10-06 | 2025-10-02 | 0.143 | 20,957 | +0 | 0.00% | 2,997 |
| 2025-10-03 | 2025-09-30 | 0.146 | 20,957 | +0 | 0.00% | 3,060 |
| 2025-10-02 | 2025-09-29 | 0.146 | 20,957 | +0 | 0.00% | 3,060 |
| 2025-09-30 | 2025-09-26 | 0.146 | 20,957 | +0 | 0.00% | 3,060 |
| 2025-09-29 | 2025-09-25 | 0.146 | 20,957 | +0 | 0.00% | 3,060 |
| 2025-09-26 | 2025-09-24 | 0.148 | 20,957 | +0 | 0.00% | 3,102 |
| 2025-09-25 | 2025-09-23 | 0.139 | 20,957 | +0 | 0.00% | 2,913 |
| 2025-09-24 | 2025-09-22 | 0.124 | 20,957 | +0 | 0.00% | 2,599 |
| 2025-09-23 | 2025-09-19 | 0.124 | 20,957 | +0 | 0.00% | 2,599 |
| 2025-09-22 | 2025-09-18 | 0.124 | 20,957 | +0 | 0.00% | 2,599 |
| 2025-09-19 | 2025-09-17 | 0.124 | 20,957 | +0 | 0.00% | 2,599 |
| 2025-09-18 | 2025-09-16 | 0.124 | 20,957 | +0 | 0.00% | 2,599 |
| 2025-09-17 | 2025-09-15 | 0.123 | 20,957 | +0 | 0.00% | 2,578 |
| 2025-09-16 | 2025-09-12 | 0.121 | 20,957 | +0 | 0.00% | 2,536 |
| 2025-09-15 | 2025-09-11 | 0.121 | 20,957 | +0 | 0.00% | 2,536 |
| 2025-09-12 | 2025-09-10 | 0.136 | 20,957 | +0 | 0.00% | 2,850 |
| 2025-09-11 | 2025-09-09 | 0.136 | 20,957 | +0 | 0.00% | 2,850 |
| 2025-09-10 | 2025-09-08 | 0.136 | 20,957 | +0 | 0.00% | 2,850 |
| 2025-09-09 | 2025-09-05 | 0.141 | 20,957 | +0 | 0.00% | 2,955 |
| 2025-09-08 | 2025-09-04 | 0.126 | 20,957 | +0 | 0.00% | 2,641 |
| 2025-09-05 | 2025-09-03 | 0.130 | 20,957 | +0 | 0.00% | 2,724 |
| 2025-09-04 | 2025-09-02 | 0.123 | 20,957 | +0 | 0.00% | 2,578 |
| 2025-09-03 | 2025-09-01 | 0.131 | 20,957 | +0 | 0.00% | 2,745 |
| 2025-09-02 | 2025-08-29 | 0.140 | 20,957 | +0 | 0.00% | 2,934 |
| 2025-09-01 | 2025-08-28 | 0.140 | 20,957 | +0 | 0.00% | 2,934 |
| 2025-08-29 | 2025-08-27 | 0.140 | 20,957 | +0 | 0.00% | 2,934 |
| 2025-08-28 | 2025-08-26 | 0.135 | 20,957 | +0 | 0.00% | 2,829 |
| 2025-08-27 | 2025-08-25 | 0.135 | 20,957 | +0 | 0.00% | 2,829 |
| 2025-08-26 | 2025-08-22 | 0.150 | 20,957 | +0 | 0.00% | 3,144 |
| 2025-08-25 | 2025-08-21 | 0.145 | 20,957 | +0 | 0.00% | 3,039 |
| 2025-08-22 | 2025-08-20 | 0.145 | 20,957 | +0 | 0.00% | 3,039 |
| 2025-08-21 | 2025-08-19 | 0.145 | 20,957 | +0 | 0.00% | 3,039 |
| 2025-08-20 | 2025-08-18 | 0.145 | 20,957 | +0 | 0.00% | 3,039 |
| 2025-08-19 | 2025-08-15 | 0.145 | 20,957 | +0 | 0.00% | 3,039 |
| 2025-08-18 | 2025-08-14 | 0.130 | 20,957 | +0 | 0.00% | 2,724 |
| 2025-08-15 | 2025-08-13 | 0.129 | 20,957 | +0 | 0.00% | 2,703 |
| 2025-08-14 | 2025-08-12 | 0.129 | 20,957 | +0 | 0.00% | 2,703 |
| 2025-08-13 | 2025-08-11 | 0.129 | 20,957 | +0 | 0.00% | 2,703 |
| 2025-08-12 | 2025-08-08 | 0.129 | 20,957 | +0 | 0.00% | 2,703 |
| 2025-08-11 | 2025-08-07 | 0.129 | 20,957 | +0 | 0.00% | 2,703 |
| 2025-08-08 | 2025-08-06 | 0.129 | 20,957 | +0 | 0.00% | 2,703 |
| 2025-08-07 | 2025-08-05 | 0.129 | 20,957 | +0 | 0.00% | 2,703 |
| 2025-08-06 | 2025-08-04 | 0.129 | 20,957 | +0 | 0.00% | 2,703 |
| 2025-08-05 | 2025-08-01 | 0.116 | 20,957 | +0 | 0.00% | 2,431 |
| 2025-08-04 | 2025-07-31 | 0.116 | 20,957 | +0 | 0.00% | 2,431 |
| 2025-08-01 | 2025-07-30 | 0.116 | 20,957 | +0 | 0.00% | 2,431 |
| 2025-07-31 | 2025-07-29 | 0.116 | 20,957 | +0 | 0.00% | 2,431 |
| 2025-07-30 | 2025-07-28 | 0.116 | 20,957 | +0 | 0.00% | 2,431 |
| 2025-07-29 | 2025-07-25 | 0.116 | 20,957 | +0 | 0.00% | 2,431 |
| 2025-07-28 | 2025-07-24 | 0.116 | 20,957 | +0 | 0.00% | 2,431 |
| 2025-07-25 | 2025-07-23 | 0.116 | 20,957 | +0 | 0.00% | 2,431 |
| 2025-07-24 | 2025-07-22 | 0.116 | 20,957 | +0 | 0.00% | 2,431 |
| 2025-07-23 | 2025-07-21 | 0.116 | 20,957 | +0 | 0.00% | 2,431 |
| 2025-07-22 | 2025-07-18 | 0.114 | 20,957 | +0 | 0.00% | 2,389 |
| 2025-07-21 | 2025-07-17 | 0.114 | 20,957 | +0 | 0.00% | 2,389 |
| 2025-07-18 | 2025-07-16 | 0.114 | 20,957 | +0 | 0.00% | 2,389 |
| 2025-07-17 | 2025-07-15 | 0.114 | 20,957 | +0 | 0.00% | 2,389 |
| 2025-07-16 | 2025-07-14 | 0.114 | 20,957 | +0 | 0.00% | 2,389 |
| 2025-07-15 | 2025-07-11 | 0.114 | 20,957 | +0 | 0.00% | 2,389 |
| 2025-07-14 | 2025-07-10 | 0.109 | 20,957 | +0 | 0.00% | 2,284 |
| 2025-07-11 | 2025-07-09 | 0.097 | 20,957 | +0 | 0.00% | 2,033 |
| 2025-07-10 | 2025-07-08 | 0.102 | 20,957 | +0 | 0.00% | 2,138 |
| 2025-07-09 | 2025-07-07 | 0.102 | 20,957 | +0 | 0.00% | 2,138 |
| 2025-07-08 | 2025-07-04 | 0.102 | 20,957 | +0 | 0.00% | 2,138 |
| 2025-07-07 | 2025-07-03 | 0.102 | 20,957 | +0 | 0.00% | 2,138 |
| 2025-07-04 | 2025-07-02 | 0.102 | 20,957 | +0 | 0.00% | 2,138 |
| 2025-07-03 | 2025-06-30 | 0.105 | 20,957 | +0 | 0.00% | 2,200 |
| 2025-07-02 | 2025-06-27 | 0.102 | 20,957 | +0 | 0.00% | 2,138 |
| 2025-06-30 | 2025-06-26 | 0.098 | 20,957 | +0 | 0.00% | 2,054 |
| 2025-06-27 | 2025-06-25 | 0.098 | 20,957 | +0 | 0.00% | 2,054 |
| 2025-06-26 | 2025-06-24 | 0.098 | 20,957 | +0 | 0.00% | 2,054 |
| 2025-06-25 | 2025-06-23 | 0.098 | 20,957 | +0 | 0.00% | 2,054 |
| 2025-06-24 | 2025-06-20 | 0.098 | 20,957 | +0 | 0.00% | 2,054 |
| 2025-06-23 | 2025-06-19 | 0.110 | 20,957 | +0 | 0.00% | 2,305 |
| 2025-06-20 | 2025-06-18 | 0.110 | 20,957 | +0 | 0.00% | 2,305 |
| 2025-06-19 | 2025-06-17 | 0.110 | 20,957 | +0 | 0.00% | 2,305 |
| 2025-06-18 | 2025-06-16 | 0.110 | 20,957 | +0 | 0.00% | 2,305 |
| 2025-06-17 | 2025-06-13 | 0.110 | 20,957 | +0 | 0.00% | 2,305 |
| 2025-06-16 | 2025-06-12 | 0.130 | 20,957 | +0 | 0.00% | 2,724 |
| 2025-06-13 | 2025-06-11 | 0.110 | 20,957 | +0 | 0.00% | 2,305 |
| 2025-06-12 | 2025-06-10 | 0.102 | 20,957 | +0 | 0.00% | 2,138 |
| 2025-06-11 | 2025-06-09 | 0.102 | 20,957 | +0 | 0.00% | 2,138 |
| 2025-06-10 | 2025-06-06 | 0.100 | 20,957 | +0 | 0.00% | 2,096 |
| 2025-06-09 | 2025-06-05 | 0.100 | 20,957 | +0 | 0.00% | 2,096 |
| 2025-06-06 | 2025-06-04 | 0.095 | 20,957 | +0 | 0.00% | 1,991 |
| 2025-06-05 | 2025-06-03 | 0.093 | 20,957 | +0 | 0.00% | 1,949 |
| 2025-06-04 | 2025-06-02 | 0.095 | 20,957 | +0 | 0.00% | 1,991 |
| 2025-06-03 | 2025-05-30 | 0.108 | 20,957 | +0 | 0.00% | 2,263 |
| 2025-06-02 | 2025-05-29 | 0.100 | 20,957 | +0 | 0.00% | 2,096 |
| 2025-05-30 | 2025-05-28 | 0.100 | 20,957 | +0 | 0.00% | 2,096 |
| 2025-05-29 | 2025-05-27 | 0.100 | 20,957 | +0 | 0.00% | 2,096 |
| 2025-05-28 | 2025-05-26 | 0.100 | 20,957 | +0 | 0.00% | 2,096 |
| 2025-05-27 | 2025-05-23 | 0.100 | 20,957 | +0 | 0.00% | 2,096 |
| 2025-05-26 | 2025-05-22 | 0.096 | 20,957 | +0 | 0.00% | 2,012 |
| 2025-05-23 | 2025-05-21 | 0.096 | 20,957 | +0 | 0.00% | 2,012 |
| 2025-05-22 | 2025-05-20 | 0.096 | 20,957 | +0 | 0.00% | 2,012 |
| 2025-05-21 | 2025-05-19 | 0.096 | 20,957 | +0 | 0.00% | 2,012 |
| 2025-05-20 | 2025-05-16 | 0.096 | 20,957 | +0 | 0.00% | 2,012 |
| 2025-05-19 | 2025-05-15 | 0.096 | 20,957 | +0 | 0.00% | 2,012 |
| 2025-05-16 | 2025-05-14 | 0.096 | 20,957 | +0 | 0.00% | 2,012 |
| 2025-05-15 | 2025-05-13 | 0.100 | 20,957 | +0 | 0.00% | 2,096 |
| 2025-05-14 | 2025-05-12 | 0.100 | 20,957 | +0 | 0.00% | 2,096 |
| 2025-05-13 | 2025-05-09 | 0.100 | 20,957 | +0 | 0.00% | 2,096 |
| 2025-05-12 | 2025-05-08 | 0.100 | 20,957 | +0 | 0.00% | 2,096 |
| 2025-05-09 | 2025-05-07 | 0.102 | 20,957 | +0 | 0.00% | 2,138 |
| 2025-05-08 | 2025-05-06 | 0.102 | 20,957 | +0 | 0.00% | 2,138 |
| 2025-05-07 | 2025-05-02 | 0.102 | 20,957 | +0 | 0.00% | 2,138 |
| 2025-05-06 | 2025-04-30 | 0.102 | 20,957 | +0 | 0.00% | 2,138 |
| 2025-05-02 | 2025-04-29 | 0.103 | 20,957 | +0 | 0.00% | 2,159 |
| 2025-04-30 | 2025-04-28 | 0.103 | 20,957 | +0 | 0.00% | 2,159 |
| 2025-04-29 | 2025-04-25 | 0.103 | 20,957 | +0 | 0.00% | 2,159 |
| 2025-04-28 | 2025-04-24 | 0.103 | 20,957 | +0 | 0.00% | 2,159 |
| 2025-04-25 | 2025-04-23 | 0.110 | 20,957 | +0 | 0.00% | 2,305 |
| 2025-04-24 | 2025-04-22 | 0.103 | 20,957 | +0 | 0.00% | 2,159 |
| 2025-04-23 | 2025-04-17 | 0.103 | 20,957 | +0 | 0.00% | 2,159 |
| 2025-04-22 | 2025-04-16 | 0.103 | 20,957 | +0 | 0.00% | 2,159 |
| 2025-04-17 | 2025-04-15 | 0.103 | 20,957 | +0 | 0.00% | 2,159 |
| 2025-04-16 | 2025-04-14 | 0.103 | 20,957 | +0 | 0.00% | 2,159 |
| 2025-04-15 | 2025-04-11 | 0.102 | 20,957 | +0 | 0.00% | 2,138 |
| 2025-04-14 | 2025-04-10 | 0.102 | 20,957 | +0 | 0.00% | 2,138 |
| 2025-04-11 | 2025-04-09 | 0.106 | 20,957 | +0 | 0.00% | 2,221 |
| 2025-04-10 | 2025-04-08 | 0.106 | 20,957 | +0 | 0.00% | 2,221 |
| 2025-04-09 | 2025-04-07 | 0.121 | 20,957 | +0 | 0.00% | 2,536 |
| 2025-04-08 | 2025-04-03 | 0.122 | 20,957 | +0 | 0.00% | 2,557 |
| 2025-04-07 | 2025-04-02 | 0.119 | 20,957 | +0 | 0.00% | 2,494 |
| 2025-04-03 | 2025-04-01 | 0.120 | 20,957 | +0 | 0.00% | 2,515 |
| 2025-04-02 | 2025-03-31 | 0.120 | 20,957 | +0 | 0.00% | 2,515 |
| 2025-04-01 | 2025-03-28 | 0.120 | 20,957 | +0 | 0.00% | 2,515 |
| 2025-03-31 | 2025-03-27 | 0.120 | 20,957 | +0 | 0.00% | 2,515 |
| 2025-03-28 | 2025-03-26 | 0.140 | 20,957 | +0 | 0.00% | 2,934 |
| 2025-03-27 | 2025-03-25 | 0.140 | 20,957 | +0 | 0.00% | 2,934 |
| 2025-03-26 | 2025-03-24 | 0.140 | 20,957 | +0 | 0.00% | 2,934 |
| 2025-03-25 | 2025-03-21 | 0.140 | 20,957 | +0 | 0.00% | 2,934 |
| 2025-03-24 | 2025-03-20 | 0.140 | 20,957 | +0 | 0.00% | 2,934 |
| 2025-03-21 | 2025-03-19 | 0.140 | 20,957 | +0 | 0.00% | 2,934 |
| 2025-03-20 | 2025-03-18 | 0.131 | 20,957 | +0 | 0.00% | 2,745 |
| 2025-03-19 | 2025-03-17 | 0.143 | 20,957 | +0 | 0.00% | 2,997 |
| 2025-03-18 | 2025-03-14 | 0.143 | 20,957 | +0 | 0.00% | 2,997 |
| 2025-03-17 | 2025-03-13 | 0.143 | 20,957 | +0 | 0.00% | 2,997 |
| 2025-03-14 | 2025-03-12 | 0.143 | 20,957 | +0 | 0.00% | 2,997 |
| 2025-03-13 | 2025-03-11 | 0.143 | 20,957 | +0 | 0.00% | 2,997 |
| 2025-03-12 | 2025-03-10 | 0.143 | 20,957 | +0 | 0.00% | 2,997 |
| 2025-03-11 | 2025-03-07 | 0.149 | 20,957 | +0 | 0.00% | 3,123 |
| 2025-03-10 | 2025-03-06 | 0.149 | 20,957 | +0 | 0.00% | 3,123 |
| 2025-03-07 | 2025-03-05 | 0.149 | 20,957 | +0 | 0.00% | 3,123 |
| 2025-03-06 | 2025-03-04 | 0.149 | 20,957 | +0 | 0.00% | 3,123 |
| 2025-03-05 | 2025-03-03 | 0.149 | 20,957 | +0 | 0.00% | 3,123 |
| 2025-03-04 | 2025-02-28 | 0.149 | 20,957 | +0 | 0.00% | 3,123 |
| 2025-03-03 | 2025-02-27 | 0.135 | 20,957 | +0 | 0.00% | 2,829 |
| 2025-02-28 | 2025-02-26 | 0.140 | 20,957 | +0 | 0.00% | 2,934 |
| 2025-02-27 | 2025-02-25 | 0.137 | 20,957 | +0 | 0.00% | 2,871 |
| 2025-02-26 | 2025-02-24 | 0.142 | 20,957 | +0 | 0.00% | 2,976 |
| 2025-02-25 | 2025-02-21 | 0.142 | 20,957 | +0 | 0.00% | 2,976 |
| 2025-02-24 | 2025-02-20 | 0.142 | 20,957 | +0 | 0.00% | 2,976 |
| 2025-02-21 | 2025-02-19 | 0.142 | 20,957 | +0 | 0.00% | 2,976 |
| 2025-02-20 | 2025-02-18 | 0.142 | 20,957 | +0 | 0.00% | 2,976 |
| 2025-02-19 | 2025-02-17 | 0.142 | 20,957 | +0 | 0.00% | 2,976 |
| 2025-02-18 | 2025-02-14 | 0.140 | 20,957 | +0 | 0.00% | 2,934 |
| 2025-02-17 | 2025-02-13 | 0.145 | 20,957 | +0 | 0.00% | 3,039 |
| 2025-02-14 | 2025-02-12 | 0.158 | 20,957 | +0 | 0.00% | 3,311 |
| 2025-02-13 | 2025-02-11 | 0.158 | 20,957 | +0 | 0.00% | 3,311 |
| 2025-02-12 | 2025-02-10 | 0.160 | 20,957 | +0 | 0.00% | 3,353 |
| 2025-02-11 | 2025-02-07 | 0.160 | 20,957 | +0 | 0.00% | 3,353 |
| 2025-02-10 | 2025-02-06 | 0.150 | 20,957 | +0 | 0.00% | 3,144 |
| 2025-02-07 | 2025-02-05 | 0.150 | 20,957 | +0 | 0.00% | 3,144 |
| 2025-02-06 | 2025-02-04 | 0.150 | 20,957 | +0 | 0.00% | 3,144 |
| 2025-02-05 | 2025-02-03 | 0.147 | 20,957 | +0 | 0.00% | 3,081 |
| 2025-02-04 | 2025-01-28 | 0.146 | 20,957 | +0 | 0.00% | 3,060 |
| 2025-02-03 | 2025-01-24 | 0.146 | 20,957 | +0 | 0.00% | 3,060 |
| 2025-01-27 | 2025-01-23 | 0.146 | 20,957 | +0 | 0.00% | 3,060 |
| 2025-01-24 | 2025-01-22 | 0.146 | 20,957 | +0 | 0.00% | 3,060 |
| 2025-01-23 | 2025-01-21 | 0.141 | 20,957 | +0 | 0.00% | 2,955 |
| 2025-01-22 | 2025-01-20 | 0.140 | 20,957 | +0 | 0.00% | 2,934 |
| 2025-01-21 | 2025-01-17 | 0.140 | 20,957 | +0 | 0.00% | 2,934 |
| 2025-01-20 | 2025-01-16 | 0.140 | 20,957 | +0 | 0.00% | 2,934 |
| 2025-01-17 | 2025-01-15 | 0.136 | 20,957 | +0 | 0.00% | 2,850 |
| 2025-01-16 | 2025-01-14 | 0.140 | 20,957 | +0 | 0.00% | 2,934 |
| 2025-01-15 | 2025-01-13 | 0.151 | 20,957 | +0 | 0.00% | 3,165 |
| 2025-01-14 | 2025-01-10 | 0.151 | 20,957 | +0 | 0.00% | 3,165 |
| 2025-01-13 | 2025-01-09 | 0.151 | 20,957 | +0 | 0.00% | 3,165 |
| 2025-01-10 | 2025-01-08 | 0.151 | 20,957 | +0 | 0.00% | 3,165 |
| 2025-01-09 | 2025-01-07 | 0.151 | 20,957 | +0 | 0.00% | 3,165 |
| 2025-01-08 | 2025-01-06 | 0.151 | 20,957 | +0 | 0.00% | 3,165 |
| 2025-01-07 | 2025-01-03 | 0.152 | 20,957 | +0 | 0.00% | 3,185 |
| 2025-01-06 | 2025-01-02 | 0.152 | 20,957 | +0 | 0.00% | 3,185 |
| 2025-01-03 | 2024-12-31 | 0.153 | 20,957 | +0 | 0.00% | 3,206 |
| 2025-01-02 | 2024-12-27 | 0.153 | 20,957 | +0 | 0.00% | 3,206 |
| 2024-12-30 | 2024-12-24 | 0.153 | 20,957 | +0 | 0.00% | 3,206 |
| 2024-12-27 | 2024-12-20 | 0.151 | 20,957 | +0 | 0.00% | 3,165 |
| 2024-12-23 | 2024-12-19 | 0.166 | 20,957 | +0 | 0.00% | 3,479 |
| 2024-12-20 | 2024-12-18 | 0.150 | 20,957 | +0 | 0.00% | 3,144 |
| 2024-12-19 | 2024-12-17 | 0.150 | 20,957 | +0 | 0.00% | 3,144 |
| 2024-12-18 | 2024-12-16 | 0.150 | 20,957 | +0 | 0.00% | 3,144 |
| 2024-12-17 | 2024-12-13 | 0.150 | 20,957 | +0 | 0.00% | 3,144 |
| 2024-12-16 | 2024-12-12 | 0.150 | 20,957 | +0 | 0.00% | 3,144 |
| 2024-12-13 | 2024-12-11 | 0.150 | 20,957 | +0 | 0.00% | 3,144 |
| 2024-12-12 | 2024-12-10 | 0.150 | 20,957 | +0 | 0.00% | 3,144 |
| 2024-12-11 | 2024-12-09 | 0.150 | 20,957 | +0 | 0.00% | 3,144 |
| 2024-12-10 | 2024-12-06 | 0.143 | 20,957 | +0 | 0.00% | 2,997 |
| 2024-12-09 | 2024-12-05 | 0.143 | 20,957 | +0 | 0.00% | 2,997 |
| 2024-12-06 | 2024-12-04 | 0.143 | 20,957 | +0 | 0.00% | 2,997 |
| 2024-12-05 | 2024-12-03 | 0.143 | 20,957 | +0 | 0.00% | 2,997 |
| 2024-12-04 | 2024-12-02 | 0.143 | 20,957 | +0 | 0.00% | 2,997 |
| 2024-12-03 | 2024-11-29 | 0.143 | 20,957 | +0 | 0.00% | 2,997 |
| 2024-12-02 | 2024-11-28 | 0.143 | 20,957 | +0 | 0.00% | 2,997 |
| 2024-11-29 | 2024-11-27 | 0.143 | 20,957 | +0 | 0.00% | 2,997 |
| 2024-11-28 | 2024-11-26 | 0.143 | 20,957 | +0 | 0.00% | 2,997 |
| 2024-11-27 | 2024-11-25 | 0.143 | 20,957 | +0 | 0.00% | 2,997 |
| 2024-11-26 | 2024-11-22 | 0.143 | 20,957 | +0 | 0.00% | 2,997 |
| 2024-11-25 | 2024-11-21 | 0.143 | 20,957 | +0 | 0.00% | 2,997 |
| 2024-11-22 | 2024-11-20 | 0.143 | 20,957 | +0 | 0.00% | 2,997 |
| 2024-11-21 | 2024-11-19 | 0.143 | 20,957 | +0 | 0.00% | 2,997 |
| 2024-11-20 | 2024-11-18 | 0.143 | 20,957 | +0 | 0.00% | 2,997 |
| 2024-11-19 | 2024-11-15 | 0.143 | 20,957 | +0 | 0.00% | 2,997 |
| 2024-11-18 | 2024-11-14 | 0.143 | 20,957 | +0 | 0.00% | 2,997 |
| 2024-11-15 | 2024-11-13 | 0.143 | 20,957 | +0 | 0.00% | 2,997 |
| 2024-11-14 | 2024-11-12 | 0.150 | 20,957 | +0 | 0.00% | 3,144 |
| 2024-11-13 | 2024-11-11 | 0.150 | 20,957 | +0 | 0.00% | 3,144 |
| 2024-11-12 | 2024-11-08 | 0.148 | 20,957 | +0 | 0.00% | 3,102 |
| 2024-11-11 | 2024-11-07 | 0.148 | 20,957 | +0 | 0.00% | 3,102 |
| 2024-11-08 | 2024-11-06 | 0.148 | 20,957 | +0 | 0.00% | 3,102 |
| 2024-11-07 | 2024-11-05 | 0.148 | 20,957 | +0 | 0.00% | 3,102 |
| 2024-11-06 | 2024-11-04 | 0.148 | 20,957 | +0 | 0.00% | 3,102 |
| 2024-11-05 | 2024-11-01 | 0.145 | 20,957 | +0 | 0.00% | 3,039 |
| 2024-11-04 | 2024-10-31 | 0.145 | 20,957 | +0 | 0.00% | 3,039 |
| 2024-11-01 | 2024-10-30 | 0.151 | 20,957 | +0 | 0.00% | 3,165 |
| 2024-10-31 | 2024-10-29 | 0.151 | 20,957 | +0 | 0.00% | 3,165 |
| 2024-10-30 | 2024-10-28 | 0.151 | 20,957 | +0 | 0.00% | 3,165 |
| 2024-10-29 | 2024-10-25 | 0.151 | 20,957 | +0 | 0.00% | 3,165 |
| 2024-10-28 | 2024-10-24 | 0.151 | 20,957 | +0 | 0.00% | 3,165 |
| 2024-10-25 | 2024-10-23 | 0.151 | 20,957 | +0 | 0.00% | 3,165 |
| 2024-10-24 | 2024-10-22 | 0.150 | 20,957 | +0 | 0.00% | 3,144 |
| 2024-10-23 | 2024-10-21 | 0.150 | 20,957 | +0 | 0.00% | 3,144 |
| 2024-10-22 | 2024-10-18 | 0.163 | 20,957 | +0 | 0.00% | 3,416 |
| 2024-10-21 | 2024-10-17 | 0.163 | 20,957 | +0 | 0.00% | 3,416 |
| 2024-10-18 | 2024-10-16 | 0.163 | 20,957 | +0 | 0.00% | 3,416 |
| 2024-10-17 | 2024-10-15 | 0.168 | 20,957 | +0 | 0.00% | 3,521 |
| 2024-10-16 | 2024-10-14 | 0.187 | 20,957 | +0 | 0.00% | 3,919 |
| 2024-10-15 | 2024-10-10 | 0.187 | 20,957 | +0 | 0.00% | 3,919 |
| 2024-10-14 | 2024-10-09 | 0.170 | 20,957 | +0 | 0.00% | 3,563 |
| 2024-10-10 | 2024-10-08 | 0.190 | 20,957 | +0 | 0.00% | 3,982 |
| 2024-10-09 | 2024-10-07 | 0.170 | 20,957 | +0 | 0.00% | 3,563 |
| 2024-10-08 | 2024-10-04 | 0.170 | 20,957 | +0 | 0.00% | 3,563 |
| 2024-10-07 | 2024-10-03 | 0.147 | 20,957 | +0 | 0.00% | 3,081 |
| 2024-10-04 | 2024-10-02 | 0.164 | 20,957 | +0 | 0.00% | 3,437 |
| 2024-10-03 | 2024-09-30 | 0.178 | 20,957 | +0 | 0.00% | 3,730 |
| 2024-10-02 | 2024-09-27 | 0.160 | 20,957 | +0 | 0.00% | 3,353 |
| 2024-09-30 | 2024-09-26 | 0.155 | 20,957 | +0 | 0.00% | 3,248 |
| 2024-09-27 | 2024-09-25 | 0.150 | 20,957 | +0 | 0.00% | 3,144 |
| 2024-09-26 | 2024-09-24 | 0.150 | 20,957 | +0 | 0.00% | 3,144 |
| 2024-09-25 | 2024-09-23 | 0.150 | 20,957 | +0 | 0.00% | 3,144 |
| 2024-09-24 | 2024-09-20 | 0.145 | 20,957 | +0 | 0.00% | 3,039 |
| 2024-09-23 | 2024-09-19 | 0.141 | 20,957 | +0 | 0.00% | 2,955 |
| 2024-09-20 | 2024-09-17 | 0.141 | 20,957 | +0 | 0.00% | 2,955 |
| 2024-09-19 | 2024-09-16 | 0.141 | 20,957 | +0 | 0.00% | 2,955 |
| 2024-09-17 | 2024-09-13 | 0.154 | 20,957 | +0 | 0.00% | 3,227 |
| 2024-09-16 | 2024-09-12 | 0.154 | 20,957 | +0 | 0.00% | 3,227 |
| 2024-09-13 | 2024-09-11 | 0.170 | 20,957 | +0 | 0.00% | 3,563 |
| 2024-09-12 | 2024-09-10 | 0.175 | 20,957 | +0 | 0.00% | 3,667 |
| 2024-09-11 | 2024-09-09 | 0.175 | 20,957 | +0 | 0.00% | 3,667 |
| 2024-09-10 | 2024-09-05 | 0.175 | 20,957 | +0 | 0.00% | 3,667 |
| 2024-09-09 | 2024-09-04 | 0.175 | 20,957 | +0 | 0.00% | 3,667 |
| 2024-09-05 | 2024-09-03 | 0.175 | 20,957 | +0 | 0.00% | 3,667 |
| 2024-09-04 | 2024-09-02 | 0.175 | 20,957 | +0 | 0.00% | 3,667 |
| 2024-09-03 | 2024-08-30 | 0.175 | 20,957 | +0 | 0.00% | 3,667 |
| 2024-09-02 | 2024-08-29 | 0.175 | 20,957 | +0 | 0.00% | 3,667 |
| 2024-08-30 | 2024-08-28 | 0.180 | 20,957 | +0 | 0.00% | 3,772 |
| 2024-08-29 | 2024-08-27 | 0.180 | 20,957 | +0 | 0.00% | 3,772 |
| 2024-08-28 | 2024-08-26 | 0.180 | 20,957 | +0 | 0.00% | 3,772 |
| 2024-08-27 | 2024-08-23 | 0.180 | 20,957 | +0 | 0.00% | 3,772 |
| 2024-08-26 | 2024-08-22 | 0.180 | 20,957 | +0 | 0.00% | 3,772 |
| 2024-08-23 | 2024-08-21 | 0.186 | 20,957 | +0 | 0.00% | 3,898 |
| 2024-08-22 | 2024-08-20 | 0.186 | 20,957 | +0 | 0.00% | 3,898 |
| 2024-08-21 | 2024-08-19 | 0.186 | 20,957 | +0 | 0.00% | 3,898 |
| 2024-08-20 | 2024-08-16 | 0.186 | 20,957 | +0 | 0.00% | 3,898 |
| 2024-08-19 | 2024-08-15 | 0.186 | 20,957 | +0 | 0.00% | 3,898 |
| 2024-08-16 | 2024-08-14 | 0.186 | 20,957 | +0 | 0.00% | 3,898 |
| 2024-08-15 | 2024-08-13 | 0.186 | 20,957 | +0 | 0.00% | 3,898 |
| 2024-08-14 | 2024-08-12 | 0.186 | 20,957 | +0 | 0.00% | 3,898 |
| 2024-08-13 | 2024-08-09 | 0.186 | 20,957 | +0 | 0.00% | 3,898 |
| 2024-08-12 | 2024-08-08 | 0.180 | 20,957 | +0 | 0.00% | 3,772 |
| 2024-08-09 | 2024-08-07 | 0.184 | 20,957 | +0 | 0.00% | 3,856 |
| 2024-08-08 | 2024-08-06 | 0.190 | 20,957 | +0 | 0.00% | 3,982 |
| 2024-08-07 | 2024-08-05 | 0.190 | 20,957 | +0 | 0.00% | 3,982 |
| 2024-08-06 | 2024-08-02 | 0.200 | 20,957 | +0 | 0.00% | 4,191 |
| 2024-08-05 | 2024-08-01 | 0.200 | 20,957 | +0 | 0.00% | 4,191 |
| 2024-08-02 | 2024-07-31 | 0.200 | 20,957 | +0 | 0.00% | 4,191 |
| 2024-08-01 | 2024-07-30 | 0.198 | 20,957 | +0 | 0.00% | 4,149 |
| 2024-07-31 | 2024-07-29 | 0.198 | 20,957 | +0 | 0.00% | 4,149 |
| 2024-07-30 | 2024-07-26 | 0.198 | 20,957 | +0 | 0.00% | 4,149 |
| 2024-07-29 | 2024-07-25 | 0.198 | 20,957 | +0 | 0.00% | 4,149 |
| 2024-07-26 | 2024-07-24 | 0.198 | 20,957 | +0 | 0.00% | 4,149 |
| 2024-07-25 | 2024-07-23 | 0.198 | 20,957 | +0 | 0.00% | 4,149 |
| 2024-07-24 | 2024-07-22 | 0.198 | 20,957 | +0 | 0.00% | 4,149 |
| 2024-07-23 | 2024-07-19 | 0.198 | 20,957 | +0 | 0.00% | 4,149 |
| 2024-07-22 | 2024-07-18 | 0.198 | 20,957 | +0 | 0.00% | 4,149 |
| 2024-07-19 | 2024-07-17 | 0.193 | 20,957 | +0 | 0.00% | 4,045 |
| 2024-07-18 | 2024-07-16 | 0.193 | 20,957 | +0 | 0.00% | 4,045 |
| 2024-07-17 | 2024-07-15 | 0.190 | 20,957 | +0 | 0.00% | 3,982 |
| 2024-07-16 | 2024-07-12 | 0.190 | 20,957 | +0 | 0.00% | 3,982 |
| 2024-07-15 | 2024-07-11 | 0.190 | 20,957 | +0 | 0.00% | 3,982 |
| 2024-07-12 | 2024-07-10 | 0.190 | 20,957 | +0 | 0.00% | 3,982 |
| 2024-07-11 | 2024-07-09 | 0.210 | 20,957 | +0 | 0.00% | 4,401 |
| 2024-07-10 | 2024-07-08 | 0.195 | 20,957 | +0 | 0.00% | 4,087 |
| 2024-07-09 | 2024-07-05 | 0.202 | 20,957 | +0 | 0.00% | 4,233 |
| 2024-07-08 | 2024-07-04 | 0.203 | 20,957 | +0 | 0.00% | 4,254 |
| 2024-07-05 | 2024-07-03 | 0.203 | 20,957 | +0 | 0.00% | 4,254 |
| 2024-07-04 | 2024-07-02 | 0.204 | 20,957 | +0 | 0.00% | 4,275 |
| 2024-07-03 | 2024-06-28 | 0.204 | 20,957 | +0 | 0.00% | 4,275 |
| 2024-07-02 | 2024-06-27 | 0.199 | 20,957 | +0 | 0.00% | 4,170 |
| 2024-06-28 | 2024-06-26 | 0.199 | 20,957 | +0 | 0.00% | 4,170 |
| 2024-06-27 | 2024-06-25 | 0.199 | 20,957 | +0 | 0.00% | 4,170 |
| 2024-06-26 | 2024-06-24 | 0.199 | 20,957 | +0 | 0.00% | 4,170 |
| 2024-06-25 | 2024-06-21 | 0.198 | 20,957 | +0 | 0.00% | 4,149 |
| 2024-06-24 | 2024-06-20 | 0.198 | 20,957 | +0 | 0.00% | 4,149 |
| 2024-06-21 | 2024-06-19 | 0.197 | 20,957 | +0 | 0.00% | 4,129 |
| 2024-06-20 | 2024-06-18 | 0.197 | 20,957 | +0 | 0.00% | 4,129 |
| 2024-06-19 | 2024-06-17 | 0.197 | 20,957 | +0 | 0.00% | 4,129 |
| 2024-06-18 | 2024-06-14 | 0.197 | 20,957 | +0 | 0.00% | 4,129 |
| 2024-06-17 | 2024-06-13 | 0.197 | 20,957 | +0 | 0.00% | 4,129 |
| 2024-06-14 | 2024-06-12 | 0.197 | 20,957 | +0 | 0.00% | 4,129 |
| 2024-06-13 | 2024-06-11 | 0.190 | 20,957 | +0 | 0.00% | 3,982 |
| 2024-06-12 | 2024-06-07 | 0.188 | 20,957 | +0 | 0.00% | 3,940 |
| 2024-06-11 | 2024-06-06 | 0.205 | 20,957 | +0 | 0.00% | 4,296 |
| 2024-06-07 | 2024-06-05 | 0.205 | 20,957 | +0 | 0.00% | 4,296 |
| 2024-06-06 | 2024-06-04 | 0.205 | 20,957 | +0 | 0.00% | 4,296 |
| 2024-06-05 | 2024-06-03 | 0.205 | 20,957 | +0 | 0.00% | 4,296 |
| 2024-06-04 | 2024-05-31 | 0.205 | 20,957 | +0 | 0.00% | 4,296 |
| 2024-06-03 | 2024-05-30 | 0.222 | 20,957 | +0 | 0.00% | 4,652 |
| 2024-05-31 | 2024-05-29 | 0.205 | 20,957 | +0 | 0.00% | 4,296 |
| 2024-05-30 | 2024-05-28 | 0.205 | 20,957 | +0 | 0.00% | 4,296 |
| 2024-05-29 | 2024-05-27 | 0.218 | 20,957 | +0 | 0.00% | 4,569 |
| 2024-05-28 | 2024-05-24 | 0.218 | 20,957 | +0 | 0.00% | 4,569 |
| 2024-05-27 | 2024-05-23 | 0.218 | 20,957 | +0 | 0.00% | 4,569 |
| 2024-05-24 | 2024-05-22 | 0.218 | 20,957 | +0 | 0.00% | 4,569 |
| 2024-05-23 | 2024-05-21 | 0.220 | 20,957 | +0 | 0.00% | 4,611 |
| 2024-05-22 | 2024-05-20 | 0.210 | 20,957 | +0 | 0.00% | 4,401 |
| 2024-05-21 | 2024-05-17 | 0.200 | 20,957 | +0 | 0.00% | 4,191 |
| 2024-05-20 | 2024-05-16 | 0.200 | 20,957 | +0 | 0.00% | 4,191 |
| 2024-05-17 | 2024-05-14 | 0.190 | 20,957 | +0 | 0.00% | 3,982 |
| 2024-05-16 | 2024-05-13 | 0.184 | 20,957 | +0 | 0.00% | 3,856 |
| 2024-05-14 | 2024-05-10 | 0.185 | 20,957 | +0 | 0.00% | 3,877 |
| 2024-05-13 | 2024-05-09 | 0.184 | 20,957 | +0 | 0.00% | 3,856 |
| 2024-05-10 | 2024-05-08 | 0.180 | 20,957 | +0 | 0.00% | 3,772 |
| 2024-05-09 | 2024-05-07 | 0.180 | 20,957 | +0 | 0.00% | 3,772 |
| 2024-05-08 | 2024-05-06 | 0.193 | 20,957 | +0 | 0.00% | 4,045 |
| 2024-05-07 | 2024-05-03 | 0.193 | 20,957 | +0 | 0.00% | 4,045 |
| 2024-05-06 | 2024-05-02 | 0.193 | 20,957 | +0 | 0.00% | 4,045 |
| 2024-05-03 | 2024-04-30 | 0.174 | 20,957 | +0 | 0.00% | 3,647 |
| 2024-05-02 | 2024-04-29 | 0.181 | 20,957 | +0 | 0.00% | 3,793 |
| 2024-04-30 | 2024-04-26 | 0.181 | 20,957 | +0 | 0.00% | 3,793 |
| 2024-04-29 | 2024-04-25 | 0.181 | 20,957 | +0 | 0.00% | 3,793 |
| 2024-04-26 | 2024-04-24 | 0.181 | 20,957 | +0 | 0.00% | 3,793 |
| 2024-04-25 | 2024-04-23 | 0.181 | 20,957 | +0 | 0.00% | 3,793 |
| 2024-04-24 | 2024-04-22 | 0.181 | 20,957 | +0 | 0.00% | 3,793 |
| 2024-04-23 | 2024-04-19 | 0.181 | 20,957 | +0 | 0.00% | 3,793 |
| 2024-04-22 | 2024-04-18 | 0.181 | 20,957 | +0 | 0.00% | 3,793 |
| 2024-04-19 | 2024-04-17 | 0.181 | 20,957 | +0 | 0.00% | 3,793 |
| 2024-04-18 | 2024-04-16 | 0.181 | 20,957 | +0 | 0.00% | 3,793 |
| 2024-04-17 | 2024-04-15 | 0.181 | 20,957 | +0 | 0.00% | 3,793 |
| 2024-04-16 | 2024-04-12 | 0.181 | 20,957 | +0 | 0.00% | 3,793 |
| 2024-04-15 | 2024-04-11 | 0.181 | 20,957 | +0 | 0.00% | 3,793 |
| 2024-04-12 | 2024-04-10 | 0.185 | 20,957 | +0 | 0.00% | 3,877 |
| 2024-04-11 | 2024-04-09 | 0.189 | 20,957 | +0 | 0.00% | 3,961 |
| 2024-04-10 | 2024-04-08 | 0.190 | 20,957 | +0 | 0.00% | 3,982 |
| 2024-04-09 | 2024-04-05 | 0.190 | 20,957 | +0 | 0.00% | 3,982 |
| 2024-04-08 | 2024-04-03 | 0.192 | 20,957 | +0 | 0.00% | 4,024 |
| 2024-04-05 | 2024-04-02 | 0.190 | 20,957 | +0 | 0.00% | 3,982 |
| 2024-04-03 | 2024-03-28 | 0.200 | 20,957 | +0 | 0.00% | 4,191 |
| 2024-04-02 | 2024-03-27 | 0.200 | 20,957 | +0 | 0.00% | 4,191 |
| 2024-03-28 | 2024-03-26 | 0.202 | 20,957 | +0 | 0.00% | 4,233 |
| 2024-03-27 | 2024-03-25 | 0.210 | 20,957 | +0 | 0.00% | 4,401 |
| 2024-03-26 | 2024-03-22 | 0.211 | 20,957 | +0 | 0.00% | 4,422 |
| 2024-03-25 | 2024-03-21 | 0.214 | 20,957 | +0 | 0.00% | 4,485 |
| 2024-03-22 | 2024-03-20 | 0.214 | 20,957 | +0 | 0.00% | 4,485 |
| 2024-03-21 | 2024-03-19 | 0.214 | 20,957 | +0 | 0.00% | 4,485 |
| 2024-03-20 | 2024-03-18 | 0.214 | 20,957 | +0 | 0.00% | 4,485 |
| 2024-03-19 | 2024-03-15 | 0.214 | 20,957 | +0 | 0.00% | 4,485 |
| 2024-03-18 | 2024-03-14 | 0.214 | 20,957 | +0 | 0.00% | 4,485 |
| 2024-03-15 | 2024-03-13 | 0.217 | 20,957 | +0 | 0.00% | 4,548 |
| 2024-03-14 | 2024-03-12 | 0.217 | 20,957 | +0 | 0.00% | 4,548 |
| 2024-03-13 | 2024-03-11 | 0.229 | 20,957 | +0 | 0.00% | 4,799 |
| 2024-03-12 | 2024-03-08 | 0.215 | 20,957 | +0 | 0.00% | 4,506 |
| 2024-03-11 | 2024-03-07 | 0.236 | 20,957 | +0 | 0.00% | 4,946 |
| 2024-03-08 | 2024-03-06 | 0.236 | 20,957 | +0 | 0.00% | 4,946 |
| 2024-03-07 | 2024-03-05 | 0.236 | 20,957 | +0 | 0.00% | 4,946 |
| 2024-03-06 | 2024-03-04 | 0.238 | 20,957 | +0 | 0.00% | 4,988 |
| 2024-03-05 | 2024-03-01 | 0.238 | 20,957 | +0 | 0.00% | 4,988 |
| 2024-03-04 | 2024-02-29 | 0.239 | 20,957 | +0 | 0.00% | 5,009 |
| 2024-03-01 | 2024-02-28 | 0.239 | 20,957 | +0 | 0.00% | 5,009 |
| 2024-02-29 | 2024-02-27 | 0.239 | 20,957 | +0 | 0.00% | 5,009 |
| 2024-02-28 | 2024-02-26 | 0.239 | 20,957 | +0 | 0.00% | 5,009 |
| 2024-02-27 | 2024-02-23 | 0.239 | 20,957 | +0 | 0.00% | 5,009 |
| 2024-02-26 | 2024-02-22 | 0.239 | 20,957 | +0 | 0.00% | 5,009 |
| 2024-02-23 | 2024-02-21 | 0.220 | 20,957 | +0 | 0.00% | 4,611 |
| 2024-02-22 | 2024-02-20 | 0.220 | 20,957 | +0 | 0.00% | 4,611 |
| 2024-02-21 | 2024-02-19 | 0.220 | 20,957 | +0 | 0.00% | 4,611 |
| 2024-02-20 | 2024-02-16 | 0.220 | 20,957 | +0 | 0.00% | 4,611 |
| 2024-02-19 | 2024-02-15 | 0.220 | 20,957 | +0 | 0.00% | 4,611 |
| 2024-02-16 | 2024-02-14 | 0.221 | 20,957 | +0 | 0.00% | 4,631 |
| 2024-02-15 | 2024-02-09 | 0.221 | 20,957 | +0 | 0.00% | 4,631 |
| 2024-02-14 | 2024-02-07 | 0.221 | 20,957 | +0 | 0.00% | 4,631 |
| 2024-02-08 | 2024-02-06 | 0.222 | 20,957 | +0 | 0.00% | 4,652 |
| 2024-02-07 | 2024-02-05 | 0.222 | 20,957 | +0 | 0.00% | 4,652 |
| 2024-02-06 | 2024-02-02 | 0.222 | 20,957 | +0 | 0.00% | 4,652 |
| 2024-02-05 | 2024-02-01 | 0.222 | 20,957 | +0 | 0.00% | 4,652 |
| 2024-02-02 | 2024-01-31 | 0.222 | 20,957 | +0 | 0.00% | 4,652 |
| 2024-02-01 | 2024-01-30 | 0.223 | 20,957 | +0 | 0.00% | 4,673 |
| 2024-01-31 | 2024-01-29 | 0.223 | 20,957 | +0 | 0.00% | 4,673 |
| 2024-01-30 | 2024-01-26 | 0.219 | 20,957 | +0 | 0.00% | 4,590 |
| 2024-01-29 | 2024-01-25 | 0.220 | 20,957 | +0 | 0.00% | 4,611 |
| 2024-01-26 | 2024-01-24 | 0.220 | 20,957 | +0 | 0.00% | 4,611 |
| 2024-01-25 | 2024-01-23 | 0.218 | 20,957 | +0 | 0.00% | 4,569 |
| 2024-01-24 | 2024-01-22 | 0.218 | 20,957 | +0 | 0.00% | 4,569 |
| 2024-01-23 | 2024-01-19 | 0.218 | 20,957 | +0 | 0.00% | 4,569 |
| 2024-01-22 | 2024-01-18 | 0.218 | 20,957 | +0 | 0.00% | 4,569 |
| 2024-01-19 | 2024-01-17 | 0.218 | 20,957 | +0 | 0.00% | 4,569 |
| 2024-01-18 | 2024-01-16 | 0.218 | 20,957 | +0 | 0.00% | 4,569 |
| 2024-01-17 | 2024-01-15 | 0.218 | 20,957 | +0 | 0.00% | 4,569 |
| 2024-01-16 | 2024-01-12 | 0.218 | 20,957 | +0 | 0.00% | 4,569 |
| 2024-01-15 | 2024-01-11 | 0.210 | 20,957 | +0 | 0.00% | 4,401 |
| 2024-01-12 | 2024-01-10 | 0.230 | 20,957 | +0 | 0.00% | 4,820 |
| 2024-01-11 | 2024-01-09 | 0.230 | 20,957 | +0 | 0.00% | 4,820 |
| 2024-01-10 | 2024-01-08 | 0.225 | 20,957 | +0 | 0.00% | 4,715 |
| 2024-01-09 | 2024-01-05 | 0.216 | 20,957 | +0 | 0.00% | 4,527 |
| 2024-01-08 | 2024-01-04 | 0.216 | 20,957 | +0 | 0.00% | 4,527 |
| 2024-01-05 | 2024-01-03 | 0.216 | 20,957 | +0 | 0.00% | 4,527 |
| 2024-01-04 | 2024-01-02 | 0.215 | 20,957 | +0 | 0.00% | 4,506 |
| 2024-01-03 | 2023-12-29 | 0.215 | 20,957 | +0 | 0.00% | 4,506 |
| 2024-01-02 | 2023-12-28 | 0.225 | 20,957 | +0 | 0.00% | 4,715 |
| 2023-12-29 | 2023-12-27 | 0.220 | 20,957 | +0 | 0.00% | 4,611 |
| 2023-12-28 | 2023-12-22 | 0.220 | 20,957 | +0 | 0.00% | 4,611 |
| 2023-12-27 | 2023-12-21 | 0.220 | 20,957 | +0 | 0.00% | 4,611 |
| 2023-12-22 | 2023-12-20 | 0.220 | 20,957 | +0 | 0.00% | 4,611 |
| 2023-12-21 | 2023-12-19 | 0.220 | 20,957 | +0 | 0.00% | 4,611 |
| 2023-12-20 | 2023-12-18 | 0.220 | 20,957 | +0 | 0.00% | 4,611 |
| 2023-12-19 | 2023-12-15 | 0.214 | 20,957 | +0 | 0.00% | 4,485 |
| 2023-12-18 | 2023-12-14 | 0.233 | 20,957 | +0 | 0.00% | 4,883 |
| 2023-12-15 | 2023-12-13 | 0.233 | 20,957 | +0 | 0.00% | 4,883 |
| 2023-12-14 | 2023-12-12 | 0.250 | 20,957 | +0 | 0.00% | 5,239 |
| 2023-12-13 | 2023-12-11 | 0.220 | 20,957 | +0 | 0.00% | 4,611 |
| 2023-12-12 | 2023-12-08 | 0.220 | 20,957 | +0 | 0.00% | 4,611 |
| 2023-12-11 | 2023-12-07 | 0.220 | 20,957 | +0 | 0.00% | 4,611 |
| 2023-12-08 | 2023-12-06 | 0.220 | 20,957 | +0 | 0.00% | 4,611 |
| 2023-12-07 | 2023-12-05 | 0.207 | 20,957 | +0 | 0.00% | 4,338 |
| 2023-12-06 | 2023-12-04 | 0.207 | 20,957 | +0 | 0.00% | 4,338 |
| 2023-12-05 | 2023-12-01 | 0.220 | 20,957 | +0 | 0.00% | 4,611 |
| 2023-12-04 | 2023-11-30 | 0.210 | 20,957 | +0 | 0.00% | 4,401 |
| 2023-12-01 | 2023-11-29 | 0.210 | 20,957 | +0 | 0.00% | 4,401 |
| 2023-11-30 | 2023-11-28 | 0.222 | 20,957 | +0 | 0.00% | 4,652 |
| 2023-11-29 | 2023-11-27 | 0.235 | 20,957 | +0 | 0.00% | 4,925 |
| 2023-11-28 | 2023-11-24 | 0.241 | 20,957 | +0 | 0.00% | 5,051 |
| 2023-11-27 | 2023-11-23 | 0.255 | 20,957 | +0 | 0.00% | 5,344 |
| 2023-11-24 | 2023-11-22 | 0.280 | 20,957 | +0 | 0.00% | 5,868 |
| 2023-11-23 | 2023-11-21 | 0.280 | 20,957 | +0 | 0.00% | 5,868 |
| 2023-11-22 | 2023-11-20 | 0.275 | 20,957 | +0 | 0.00% | 5,763 |
| 2023-11-21 | 2023-11-17 | 0.280 | 20,957 | +0 | 0.00% | 5,868 |
| 2023-11-20 | 2023-11-16 | 0.280 | 20,957 | +0 | 0.00% | 5,868 |
| 2023-11-17 | 2023-11-15 | 0.280 | 20,957 | +0 | 0.00% | 5,868 |
| 2023-11-16 | 2023-11-14 | 0.280 | 20,957 | +0 | 0.00% | 5,868 |
| 2023-11-15 | 2023-11-13 | 0.290 | 20,957 | +0 | 0.00% | 6,078 |
| 2023-11-14 | 2023-11-10 | 0.290 | 20,957 | +0 | 0.00% | 6,078 |
| 2023-11-13 | 2023-11-09 | 0.310 | 20,957 | +0 | 0.00% | 6,497 |
| 2023-11-10 | 2023-11-08 | 0.310 | 20,957 | +0 | 0.00% | 6,497 |
| 2023-11-09 | 2023-11-07 | 0.310 | 20,957 | +0 | 0.00% | 6,497 |
| 2023-11-08 | 2023-11-06 | 0.290 | 20,957 | +0 | 0.00% | 6,078 |
| 2023-11-07 | 2023-11-03 | 0.290 | 20,957 | +0 | 0.00% | 6,078 |
| 2023-11-06 | 2023-11-02 | 0.305 | 20,957 | +0 | 0.00% | 6,392 |
| 2023-11-03 | 2023-11-01 | 0.280 | 20,957 | +0 | 0.00% | 5,868 |
| 2023-11-02 | 2023-10-31 | 0.275 | 20,957 | +0 | 0.00% | 5,763 |
| 2023-11-01 | 2023-10-30 | 0.280 | 20,957 | +0 | 0.00% | 5,868 |
| 2023-10-31 | 2023-10-27 | 0.290 | 20,957 | +0 | 0.00% | 6,078 |
| 2023-10-30 | 2023-10-26 | 0.290 | 20,957 | +0 | 0.00% | 6,078 |
| 2023-10-27 | 2023-10-25 | 0.285 | 20,957 | +0 | 0.00% | 5,973 |
| 2023-10-26 | 2023-10-24 | 0.300 | 20,957 | +0 | 0.00% | 6,287 |
| 2023-10-25 | 2023-10-20 | 0.300 | 20,957 | +0 | 0.00% | 6,287 |
| 2023-10-24 | 2023-10-19 | 0.300 | 20,957 | +0 | 0.00% | 6,287 |
| 2023-10-20 | 2023-10-18 | 0.300 | 20,957 | +0 | 0.00% | 6,287 |
| 2023-10-19 | 2023-10-17 | 0.300 | 20,957 | +0 | 0.00% | 6,287 |
| 2023-10-18 | 2023-10-16 | 0.300 | 20,957 | +0 | 0.00% | 6,287 |
| 2023-10-17 | 2023-10-13 | 0.300 | 20,957 | +0 | 0.00% | 6,287 |
| 2023-10-16 | 2023-10-12 | 0.300 | 20,957 | +0 | 0.00% | 6,287 |
| 2023-10-13 | 2023-10-11 | 0.300 | 20,957 | +0 | 0.00% | 6,287 |
| 2023-10-12 | 2023-10-10 | 0.300 | 20,957 | +0 | 0.00% | 6,287 |
| 2023-10-11 | 2023-10-09 | 0.300 | 20,957 | +0 | 0.00% | 6,287 |
| 2023-10-10 | 2023-10-06 | 0.300 | 20,957 | +0 | 0.00% | 6,287 |
| 2023-10-09 | 2023-10-05 | 0.305 | 20,957 | +0 | 0.00% | 6,392 |
| 2023-10-06 | 2023-10-04 | 0.305 | 20,957 | +0 | 0.00% | 6,392 |
| 2023-10-05 | 2023-10-03 | 0.305 | 20,957 | +0 | 0.00% | 6,392 |
| 2023-10-04 | 2023-09-29 | 0.305 | 20,957 | +0 | 0.00% | 6,392 |
| 2023-10-03 | 2023-09-28 | 0.305 | 20,957 | +0 | 0.00% | 6,392 |
| 2023-09-29 | 2023-09-27 | 0.305 | 20,957 | +0 | 0.00% | 6,392 |
| 2023-09-28 | 2023-09-26 | 0.305 | 20,957 | +0 | 0.00% | 6,392 |
| 2023-09-27 | 2023-09-25 | 0.305 | 20,957 | +0 | 0.00% | 6,392 |
| 2023-09-26 | 2023-09-22 | 0.305 | 20,957 | +0 | 0.00% | 6,392 |
| 2023-09-25 | 2023-09-21 | 0.310 | 20,957 | +0 | 0.00% | 6,497 |
| 2023-09-22 | 2023-09-20 | 0.310 | 20,957 | +0 | 0.00% | 6,497 |
| 2023-09-21 | 2023-09-19 | 0.310 | 20,957 | +0 | 0.00% | 6,497 |
| 2023-09-20 | 2023-09-18 | 0.310 | 20,957 | +0 | 0.00% | 6,497 |
| 2023-09-19 | 2023-09-15 | 0.320 | 20,957 | +0 | 0.00% | 6,706 |
| 2023-09-18 | 2023-09-14 | 0.315 | 20,957 | +0 | 0.00% | 6,601 |
| 2023-09-15 | 2023-09-13 | 0.315 | 20,957 | +0 | 0.00% | 6,601 |
| 2023-09-14 | 2023-09-12 | 0.340 | 20,957 | +0 | 0.00% | 7,125 |
| 2023-09-13 | 2023-09-11 | 0.340 | 20,957 | +0 | 0.00% | 7,125 |
| 2023-09-12 | 2023-09-07 | 0.365 | 20,957 | +0 | 0.00% | 7,649 |
| 2023-09-11 | 2023-09-06 | 0.365 | 20,957 | +0 | 0.00% | 7,649 |
| 2023-09-07 | 2023-09-05 | 0.365 | 20,957 | +0 | 0.00% | 7,649 |
| 2023-09-06 | 2023-09-04 | 0.365 | 20,957 | +0 | 0.00% | 7,649 |
| 2023-09-05 | 2023-08-31 | 0.365 | 20,957 | +0 | 0.00% | 7,649 |
| 2023-09-04 | 2023-08-30 | 0.365 | 20,957 | +0 | 0.00% | 7,649 |
| 2023-08-31 | 2023-08-29 | 0.365 | 20,957 | +0 | 0.00% | 7,649 |
| 2023-08-30 | 2023-08-28 | 0.365 | 20,957 | +0 | 0.00% | 7,649 |
| 2023-08-29 | 2023-08-25 | 0.345 | 20,957 | +0 | 0.00% | 7,230 |
| 2023-08-28 | 2023-08-24 | 0.360 | 20,957 | +0 | 0.00% | 7,545 |
| 2023-08-25 | 2023-08-23 | 0.370 | 20,957 | +0 | 0.00% | 7,754 |
| 2023-08-24 | 2023-08-22 | 0.375 | 20,957 | +0 | 0.00% | 7,859 |
| 2023-08-23 | 2023-08-21 | 0.375 | 20,957 | +0 | 0.00% | 7,859 |
| 2023-08-22 | 2023-08-18 | 0.365 | 20,957 | +0 | 0.00% | 7,649 |
| 2023-08-21 | 2023-08-17 | 0.365 | 20,957 | +0 | 0.00% | 7,649 |
| 2023-08-18 | 2023-08-16 | 0.365 | 20,957 | +0 | 0.00% | 7,649 |
| 2023-08-17 | 2023-08-15 | 0.365 | 20,957 | +0 | 0.00% | 7,649 |
| 2023-08-16 | 2023-08-14 | 0.390 | 20,957 | +0 | 0.00% | 8,173 |
| 2023-08-15 | 2023-08-11 | 0.385 | 20,957 | +0 | 0.00% | 8,068 |
| 2023-08-14 | 2023-08-10 | 0.385 | 20,957 | +0 | 0.00% | 8,068 |
| 2023-08-11 | 2023-08-09 | 0.390 | 20,957 | +0 | 0.00% | 8,173 |
| 2023-08-10 | 2023-08-08 | 0.395 | 20,957 | +0 | 0.00% | 8,278 |
| 2023-08-09 | 2023-08-07 | 0.395 | 20,957 | +0 | 0.00% | 8,278 |
| 2023-08-08 | 2023-08-04 | 0.395 | 20,957 | +0 | 0.00% | 8,278 |
| 2023-08-07 | 2023-08-03 | 0.395 | 20,957 | +0 | 0.00% | 8,278 |
| 2023-08-04 | 2023-08-02 | 0.395 | 20,957 | +0 | 0.00% | 8,278 |
| 2023-08-03 | 2023-08-01 | 0.380 | 20,957 | +0 | 0.00% | 7,964 |
| 2023-08-02 | 2023-07-31 | 0.380 | 20,957 | +0 | 0.00% | 7,964 |
| 2023-08-01 | 2023-07-28 | 0.380 | 20,957 | +0 | 0.00% | 7,964 |
| 2023-07-31 | 2023-07-27 | 0.380 | 20,957 | +0 | 0.00% | 7,964 |
| 2023-07-28 | 2023-07-26 | 0.380 | 20,957 | +0 | 0.00% | 7,964 |
| 2023-07-27 | 2023-07-25 | 0.400 | 20,957 | +0 | 0.00% | 8,383 |
| 2023-07-26 | 2023-07-24 | 0.375 | 20,957 | +0 | 0.00% | 7,859 |
| 2023-07-25 | 2023-07-21 | 0.375 | 20,957 | +0 | 0.00% | 7,859 |
| 2023-07-24 | 2023-07-20 | 0.375 | 20,957 | +0 | 0.00% | 7,859 |
| 2023-07-21 | 2023-07-19 | 0.375 | 20,957 | +0 | 0.00% | 7,859 |
| 2023-07-20 | 2023-07-18 | 0.375 | 20,957 | +0 | 0.00% | 7,859 |
| 2023-07-19 | 2023-07-14 | 0.370 | 20,957 | +0 | 0.00% | 7,754 |
| 2023-07-18 | 2023-07-13 | 0.370 | 20,957 | +0 | 0.00% | 7,754 |
| 2023-07-14 | 2023-07-12 | 0.365 | 20,957 | +0 | 0.00% | 7,649 |
| 2023-07-13 | 2023-07-11 | 0.365 | 20,957 | +0 | 0.00% | 7,649 |
| 2023-07-12 | 2023-07-10 | 0.380 | 20,957 | +0 | 0.00% | 7,964 |
| 2023-07-11 | 2023-07-07 | 0.380 | 20,957 | +0 | 0.00% | 7,964 |
| 2023-07-10 | 2023-07-06 | 0.380 | 20,957 | +0 | 0.00% | 7,964 |
| 2023-07-07 | 2023-07-05 | 0.380 | 20,957 | +0 | 0.00% | 7,964 |
| 2023-07-06 | 2023-07-04 | 0.380 | 20,957 | +0 | 0.00% | 7,964 |
| 2023-07-05 | 2023-07-03 | 0.380 | 20,957 | +0 | 0.00% | 7,964 |
| 2023-07-04 | 2023-06-30 | 0.385 | 20,957 | +0 | 0.00% | 8,068 |
| 2023-07-03 | 2023-06-29 | 0.360 | 20,957 | +0 | 0.00% | 7,545 |
| 2023-06-30 | 2023-06-28 | 0.375 | 20,957 | +0 | 0.00% | 7,859 |
| 2023-06-29 | 2023-06-27 | 0.360 | 20,957 | +0 | 0.00% | 7,545 |
| 2023-06-28 | 2023-06-26 | 0.360 | 20,957 | +0 | 0.00% | 7,545 |
| 2023-06-27 | 2023-06-23 | 0.365 | 20,957 | +0 | 0.00% | 7,649 |
| 2023-06-26 | 2023-06-21 | 0.365 | 20,957 | +0 | 0.00% | 7,649 |
| 2023-06-23 | 2023-06-20 | 0.380 | 20,957 | +0 | 0.00% | 7,964 |
| 2023-06-21 | 2023-06-19 | 0.365 | 20,957 | +0 | 0.00% | 7,649 |
| 2023-06-20 | 2023-06-16 | 0.365 | 20,957 | +0 | 0.00% | 7,649 |
| 2023-06-19 | 2023-06-15 | 0.360 | 20,957 | +0 | 0.00% | 7,545 |
| 2023-06-16 | 2023-06-14 | 0.360 | 20,957 | +0 | 0.00% | 7,545 |
| 2023-06-15 | 2023-06-13 | 0.360 | 20,957 | +0 | 0.00% | 7,545 |
| 2023-06-14 | 2023-06-12 | 0.360 | 20,957 | +0 | 0.00% | 7,545 |
| 2023-06-13 | 2023-06-09 | 0.360 | 20,957 | +0 | 0.00% | 7,545 |
| 2023-06-12 | 2023-06-08 | 0.355 | 20,957 | +0 | 0.00% | 7,440 |
| 2023-06-09 | 2023-06-07 | 0.355 | 20,957 | +0 | 0.00% | 7,440 |
| 2023-06-08 | 2023-06-06 | 0.355 | 20,957 | +0 | 0.00% | 7,440 |
| 2023-06-07 | 2023-06-05 | 0.355 | 20,957 | +0 | 0.00% | 7,440 |
| 2023-06-06 | 2023-06-02 | 0.355 | 20,957 | +0 | 0.00% | 7,440 |
| 2023-06-05 | 2023-06-01 | 0.350 | 20,957 | +0 | 0.00% | 7,335 |
| 2023-06-02 | 2023-05-31 | 0.350 | 20,957 | +0 | 0.00% | 7,335 |
| 2023-06-01 | 2023-05-30 | 0.350 | 20,957 | +0 | 0.00% | 7,335 |
| 2023-05-31 | 2023-05-29 | 0.350 | 20,957 | +0 | 0.00% | 7,335 |
| 2023-05-30 | 2023-05-25 | 0.350 | 20,957 | +0 | 0.00% | 7,335 |
| 2023-05-29 | 2023-05-24 | 0.360 | 20,957 | +0 | 0.00% | 7,545 |
| 2023-05-25 | 2023-05-23 | 0.360 | 20,957 | +0 | 0.00% | 7,545 |
| 2023-05-24 | 2023-05-22 | 0.395 | 20,957 | +0 | 0.00% | 8,278 |
| 2023-05-23 | 2023-05-19 | 0.375 | 20,957 | +0 | 0.00% | 7,859 |
| 2023-05-22 | 2023-05-18 | 0.375 | 20,957 | +0 | 0.00% | 7,859 |
| 2023-05-19 | 2023-05-17 | 0.380 | 20,957 | +0 | 0.00% | 7,964 |
| 2023-05-18 | 2023-05-16 | 0.380 | 20,957 | +0 | 0.00% | 7,964 |
| 2023-05-17 | 2023-05-15 | 0.380 | 20,957 | +0 | 0.00% | 7,964 |
| 2023-05-16 | 2023-05-12 | 0.385 | 20,957 | +0 | 0.00% | 8,068 |
| 2023-05-15 | 2023-05-11 | 0.385 | 20,957 | +0 | 0.00% | 8,068 |
| 2023-05-12 | 2023-05-10 | 0.385 | 20,957 | +0 | 0.00% | 8,068 |
| 2023-05-11 | 2023-05-09 | 0.385 | 20,957 | +0 | 0.00% | 8,068 |
| 2023-05-10 | 2023-05-08 | 0.385 | 20,957 | +0 | 0.00% | 8,068 |
| 2023-05-09 | 2023-05-05 | 0.385 | 20,957 | +0 | 0.00% | 8,068 |
| 2023-05-08 | 2023-05-04 | 0.385 | 20,957 | +0 | 0.00% | 8,068 |
| 2023-05-05 | 2023-05-03 | 0.380 | 20,957 | +0 | 0.00% | 7,964 |
| 2023-05-04 | 2023-05-02 | 0.385 | 20,957 | +0 | 0.00% | 8,068 |
| 2023-05-03 | 2023-04-28 | 0.380 | 20,957 | +0 | 0.00% | 7,964 |
| 2023-05-02 | 2023-04-27 | 0.395 | 20,957 | +0 | 0.00% | 8,278 |
| 2023-04-28 | 2023-04-26 | 0.400 | 20,957 | +0 | 0.00% | 8,383 |
| 2023-04-27 | 2023-04-25 | 0.400 | 20,957 | +0 | 0.00% | 8,383 |
| 2023-04-26 | 2023-04-24 | 0.410 | 20,957 | +0 | 0.00% | 8,592 |
| 2023-04-25 | 2023-04-21 | 0.405 | 20,957 | +0 | 0.00% | 8,488 |
| 2023-04-24 | 2023-04-20 | 0.410 | 20,957 | +0 | 0.00% | 8,592 |
| 2023-04-21 | 2023-04-19 | 0.380 | 20,957 | +0 | 0.00% | 7,964 |
| 2023-04-20 | 2023-04-18 | 0.390 | 20,957 | +0 | 0.00% | 8,173 |
| 2023-04-19 | 2023-04-17 | 0.395 | 20,957 | +0 | 0.00% | 8,278 |
| 2023-04-18 | 2023-04-14 | 0.395 | 20,957 | +0 | 0.00% | 8,278 |
| 2023-04-17 | 2023-04-13 | 0.415 | 20,957 | +0 | 0.00% | 8,697 |
| 2023-04-14 | 2023-04-12 | 0.415 | 20,957 | +0 | 0.00% | 8,697 |
| 2023-04-13 | 2023-04-11 | 0.415 | 20,957 | +0 | 0.00% | 8,697 |
| 2023-04-12 | 2023-04-06 | 0.415 | 20,957 | +0 | 0.00% | 8,697 |
| 2023-04-11 | 2023-04-04 | 0.415 | 20,957 | +0 | 0.00% | 8,697 |
| 2023-04-06 | 2023-04-03 | 0.415 | 20,957 | +0 | 0.00% | 8,697 |
| 2023-04-04 | 2023-03-31 | 0.430 | 20,957 | +0 | 0.00% | 9,012 |
| 2023-04-03 | 2023-03-30 | 0.420 | 20,957 | +0 | 0.00% | 8,802 |
| 2023-03-31 | 2023-03-29 | 0.500 | 20,957 | +0 | 0.00% | 10,478 |
| 2023-03-30 | 2023-03-28 | 0.480 | 20,957 | +0 | 0.00% | 10,059 |
| 2023-03-29 | 2023-03-27 | 0.480 | 20,957 | +0 | 0.00% | 10,059 |
| 2023-03-28 | 2023-03-24 | 0.485 | 20,957 | +0 | 0.00% | 10,164 |
| 2023-03-27 | 2023-03-23 | 0.485 | 20,957 | +0 | 0.00% | 10,164 |
| 2023-03-24 | 2023-03-22 | 0.475 | 20,957 | +0 | 0.00% | 9,955 |
| 2023-03-23 | 2023-03-21 | 0.475 | 20,957 | +0 | 0.00% | 9,955 |
| 2023-03-22 | 2023-03-20 | 0.455 | 20,957 | +0 | 0.00% | 9,535 |
| 2023-03-21 | 2023-03-17 | 0.455 | 20,957 | +0 | 0.00% | 9,535 |
| 2023-03-20 | 2023-03-16 | 0.435 | 20,957 | +0 | 0.00% | 9,116 |
| 2023-03-17 | 2023-03-15 | 0.465 | 20,957 | +0 | 0.00% | 9,745 |
| 2023-03-16 | 2023-03-14 | 0.460 | 20,957 | +0 | 0.00% | 9,640 |
| 2023-03-15 | 2023-03-13 | 0.460 | 20,957 | +0 | 0.00% | 9,640 |
| 2023-03-14 | 2023-03-10 | 0.460 | 20,957 | +0 | 0.00% | 9,640 |
| 2023-03-13 | 2023-03-09 | 0.460 | 20,957 | +0 | 0.00% | 9,640 |
| 2023-03-10 | 2023-03-08 | 0.460 | 20,957 | +0 | 0.00% | 9,640 |
| 2023-03-09 | 2023-03-07 | 0.460 | 20,957 | +0 | 0.00% | 9,640 |
| 2023-03-08 | 2023-03-06 | 0.445 | 20,957 | +0 | 0.00% | 9,326 |
| 2023-03-07 | 2023-03-03 | 0.445 | 20,957 | +0 | 0.00% | 9,326 |
| 2023-03-06 | 2023-03-02 | 0.435 | 20,957 | +0 | 0.00% | 9,116 |
| 2023-03-03 | 2023-03-01 | 0.425 | 20,957 | +0 | 0.00% | 8,907 |
| 2023-03-02 | 2023-02-28 | 0.425 | 20,957 | +0 | 0.00% | 8,907 |
| 2023-03-01 | 2023-02-27 | 0.425 | 20,957 | +0 | 0.00% | 8,907 |
| 2023-02-28 | 2023-02-24 | 0.425 | 20,957 | +0 | 0.00% | 8,907 |
| 2023-02-27 | 2023-02-23 | 0.430 | 20,957 | +0 | 0.00% | 9,012 |
| 2023-02-24 | 2023-02-22 | 0.445 | 20,957 | +0 | 0.00% | 9,326 |
| 2023-02-23 | 2023-02-21 | 0.430 | 20,957 | +0 | 0.00% | 9,012 |
| 2023-02-22 | 2023-02-20 | 0.425 | 20,957 | +0 | 0.00% | 8,907 |
| 2023-02-21 | 2023-02-17 | 0.425 | 20,957 | +0 | 0.00% | 8,907 |
| 2023-02-20 | 2023-02-16 | 0.425 | 20,957 | +0 | 0.00% | 8,907 |
| 2023-02-17 | 2023-02-15 | 0.425 | 20,957 | +0 | 0.00% | 8,907 |
| 2023-02-16 | 2023-02-14 | 0.440 | 20,957 | +0 | 0.00% | 9,221 |
| 2023-02-15 | 2023-02-13 | 0.440 | 20,957 | +0 | 0.00% | 9,221 |
| 2023-02-14 | 2023-02-10 | 0.445 | 20,957 | +0 | 0.00% | 9,326 |
| 2023-02-13 | 2023-02-09 | 0.445 | 20,957 | +0 | 0.00% | 9,326 |
| 2023-02-10 | 2023-02-08 | 0.425 | 20,957 | +0 | 0.00% | 8,907 |
| 2023-02-09 | 2023-02-07 | 0.425 | 20,957 | +0 | 0.00% | 8,907 |
| 2023-02-08 | 2023-02-06 | 0.440 | 20,957 | +0 | 0.00% | 9,221 |
| 2023-02-07 | 2023-02-03 | 0.440 | 20,957 | +0 | 0.00% | 9,221 |
| 2023-02-06 | 2023-02-02 | 0.435 | 20,957 | +0 | 0.00% | 9,116 |
| 2023-02-03 | 2023-02-01 | 0.420 | 20,957 | +0 | 0.00% | 8,802 |
| 2023-02-02 | 2023-01-31 | 0.425 | 20,957 | +0 | 0.00% | 8,907 |
| 2023-02-01 | 2023-01-30 | 0.420 | 20,957 | +0 | 0.00% | 8,802 |
| 2023-01-31 | 2023-01-27 | 0.420 | 20,957 | +0 | 0.00% | 8,802 |
| 2023-01-30 | 2023-01-26 | 0.420 | 20,957 | +0 | 0.00% | 8,802 |
| 2023-01-27 | 2023-01-20 | 0.405 | 20,957 | +0 | 0.00% | 8,488 |
| 2023-01-26 | 2023-01-19 | 0.405 | 20,957 | +0 | 0.00% | 8,488 |
| 2023-01-20 | 2023-01-18 | 0.405 | 20,957 | +0 | 0.00% | 8,488 |
| 2023-01-19 | 2023-01-17 | 0.405 | 20,957 | +0 | 0.00% | 8,488 |
| 2023-01-18 | 2023-01-16 | 0.405 | 20,957 | +0 | 0.00% | 8,488 |
| 2023-01-17 | 2023-01-13 | 0.405 | 20,957 | +0 | 0.00% | 8,488 |
| 2023-01-16 | 2023-01-12 | 0.405 | 20,957 | +0 | 0.00% | 8,488 |
| 2023-01-13 | 2023-01-11 | 0.400 | 20,957 | +0 | 0.00% | 8,383 |
| 2023-01-12 | 2023-01-10 | 0.405 | 20,957 | +0 | 0.00% | 8,488 |
| 2023-01-11 | 2023-01-09 | 0.395 | 20,957 | +0 | 0.00% | 8,278 |
| 2023-01-10 | 2023-01-06 | 0.395 | 20,957 | +0 | 0.00% | 8,278 |
| 2023-01-09 | 2023-01-05 | 0.390 | 20,957 | +0 | 0.00% | 8,173 |
| 2023-01-06 | 2023-01-04 | 0.390 | 20,957 | +0 | 0.00% | 8,173 |
| 2023-01-05 | 2023-01-03 | 0.395 | 20,957 | +0 | 0.00% | 8,278 |
| 2023-01-04 | 2022-12-30 | 0.385 | 20,957 | +0 | 0.00% | 8,068 |
| 2023-01-03 | 2022-12-29 | 0.380 | 20,957 | +0 | 0.00% | 7,964 |
| 2022-12-30 | 2022-12-28 | 0.385 | 20,957 | +0 | 0.00% | 8,068 |
| 2022-12-29 | 2022-12-23 | 0.380 | 20,957 | +0 | 0.00% | 7,964 |
| 2022-12-28 | 2022-12-22 | 0.380 | 20,957 | +0 | 0.00% | 7,964 |
| 2022-12-23 | 2022-12-21 | 0.380 | 20,957 | +0 | 0.00% | 7,964 |
| 2022-12-22 | 2022-12-20 | 0.385 | 20,957 | +0 | 0.00% | 8,068 |
| 2022-12-21 | 2022-12-19 | 0.385 | 20,957 | +0 | 0.00% | 8,068 |
| 2022-12-20 | 2022-12-16 | 0.385 | 20,957 | +0 | 0.00% | 8,068 |
| 2022-12-19 | 2022-12-15 | 0.385 | 20,957 | +0 | 0.00% | 8,068 |
| 2022-12-16 | 2022-12-14 | 0.385 | 20,957 | +0 | 0.00% | 8,068 |
| 2022-12-15 | 2022-12-13 | 0.385 | 20,957 | +0 | 0.00% | 8,068 |
| 2022-12-14 | 2022-12-12 | 0.390 | 20,957 | +0 | 0.00% | 8,173 |
| 2022-12-13 | 2022-12-09 | 0.390 | 20,957 | +0 | 0.00% | 8,173 |
| 2022-12-12 | 2022-12-08 | 0.355 | 20,957 | +0 | 0.00% | 7,440 |
| 2022-12-09 | 2022-12-07 | 0.360 | 20,957 | +0 | 0.00% | 7,545 |
| 2022-12-08 | 2022-12-06 | 0.360 | 20,957 | +0 | 0.00% | 7,545 |
| 2022-12-07 | 2022-12-05 | 0.360 | 20,957 | +0 | 0.00% | 7,545 |
| 2022-12-06 | 2022-12-02 | 0.360 | 20,957 | +0 | 0.00% | 7,545 |
| 2022-12-05 | 2022-12-01 | 0.360 | 20,957 | +0 | 0.00% | 7,545 |
| 2022-12-02 | 2022-11-30 | 0.360 | 20,957 | +0 | 0.00% | 7,545 |
| 2022-12-01 | 2022-11-29 | 0.355 | 20,957 | +0 | 0.00% | 7,440 |
| 2022-11-30 | 2022-11-28 | 0.345 | 20,957 | +0 | 0.00% | 7,230 |
| 2022-11-29 | 2022-11-25 | 0.345 | 20,957 | +0 | 0.00% | 7,230 |
| 2022-11-28 | 2022-11-24 | 0.345 | 20,957 | +0 | 0.00% | 7,230 |
| 2022-11-25 | 2022-11-23 | 0.345 | 20,957 | +0 | 0.00% | 7,230 |
| 2022-11-24 | 2022-11-22 | 0.340 | 20,957 | +0 | 0.00% | 7,125 |
| 2022-11-23 | 2022-11-21 | 0.360 | 20,957 | +0 | 0.00% | 7,545 |
| 2022-11-22 | 2022-11-18 | 0.365 | 20,957 | +0 | 0.00% | 7,649 |
| 2022-11-21 | 2022-11-17 | 0.370 | 20,957 | +0 | 0.00% | 7,754 |
| 2022-11-18 | 2022-11-16 | 0.370 | 20,957 | +0 | 0.00% | 7,754 |
| 2022-11-17 | 2022-11-15 | 0.340 | 20,957 | +0 | 0.00% | 7,125 |
| 2022-11-16 | 2022-11-14 | 0.340 | 20,957 | +0 | 0.00% | 7,125 |
| 2022-11-15 | 2022-11-11 | 0.335 | 20,957 | +0 | 0.00% | 7,021 |
| 2022-11-14 | 2022-11-10 | 0.335 | 20,957 | +0 | 0.00% | 7,021 |
| 2022-11-11 | 2022-11-09 | 0.335 | 20,957 | +0 | 0.00% | 7,021 |
| 2022-11-10 | 2022-11-08 | 0.340 | 20,957 | +0 | 0.00% | 7,125 |
| 2022-11-09 | 2022-11-07 | 0.350 | 20,957 | +0 | 0.00% | 7,335 |
| 2022-11-08 | 2022-11-04 | 0.340 | 20,957 | +0 | 0.00% | 7,125 |
| 2022-11-07 | 2022-11-03 | 0.355 | 20,957 | +0 | 0.00% | 7,440 |
| 2022-11-04 | 2022-11-02 | 0.345 | 20,957 | +0 | 0.00% | 7,230 |
| 2022-11-03 | 2022-11-01 | 0.350 | 20,957 | +0 | 0.00% | 7,335 |
| 2022-11-02 | 2022-10-31 | 0.355 | 20,957 | +0 | 0.00% | 7,440 |
| 2022-11-01 | 2022-10-28 | 0.355 | 20,957 | +0 | 0.00% | 7,440 |
| 2022-10-31 | 2022-10-27 | 0.380 | 20,957 | +0 | 0.00% | 7,964 |
| 2022-10-28 | 2022-10-26 | 0.380 | 20,957 | +0 | 0.00% | 7,964 |
| 2022-10-27 | 2022-10-25 | 0.380 | 20,957 | +0 | 0.00% | 7,964 |
| 2022-10-26 | 2022-10-24 | 0.380 | 20,957 | +0 | 0.00% | 7,964 |
| 2022-10-25 | 2022-10-21 | 0.395 | 20,957 | +0 | 0.00% | 8,278 |
| 2022-10-24 | 2022-10-20 | 0.410 | 20,957 | +0 | 0.00% | 8,592 |
| 2022-10-21 | 2022-10-19 | 0.395 | 20,957 | +0 | 0.00% | 8,278 |
| 2022-10-20 | 2022-10-18 | 0.400 | 20,957 | +0 | 0.00% | 8,383 |
| 2022-10-19 | 2022-10-17 | 0.410 | 20,957 | +0 | 0.00% | 8,592 |
| 2022-10-18 | 2022-10-14 | 0.410 | 20,957 | +0 | 0.00% | 8,592 |
| 2022-10-17 | 2022-10-13 | 0.415 | 20,957 | +0 | 0.00% | 8,697 |
| 2022-10-14 | 2022-10-12 | 0.435 | 20,957 | +0 | 0.00% | 9,116 |
| 2022-10-13 | 2022-10-11 | 0.435 | 20,957 | +0 | 0.00% | 9,116 |
| 2022-10-12 | 2022-10-10 | 0.440 | 20,957 | +0 | 0.00% | 9,221 |
| 2022-10-11 | 2022-10-07 | 0.450 | 20,957 | +0 | 0.00% | 9,431 |
| 2022-10-10 | 2022-10-06 | 0.450 | 20,957 | +0 | 0.00% | 9,431 |
| 2022-10-07 | 2022-10-05 | 0.440 | 20,957 | +0 | 0.00% | 9,221 |
| 2022-10-06 | 2022-10-03 | 0.440 | 20,957 | +0 | 0.00% | 9,221 |
| 2022-10-05 | 2022-09-30 | 0.440 | 20,957 | +0 | 0.00% | 9,221 |
| 2022-10-03 | 2022-09-29 | 0.440 | 20,957 | +0 | 0.00% | 9,221 |
| 2022-09-30 | 2022-09-28 | 0.430 | 20,957 | +0 | 0.00% | 9,012 |
| 2022-09-29 | 2022-09-27 | 0.430 | 20,957 | +0 | 0.00% | 9,012 |
| 2022-09-28 | 2022-09-26 | 0.450 | 20,957 | +0 | 0.00% | 9,431 |
| 2022-09-27 | 2022-09-23 | 0.460 | 20,957 | +0 | 0.00% | 9,640 |
| 2022-09-26 | 2022-09-22 | 0.455 | 20,957 | +0 | 0.00% | 9,535 |
| 2022-09-23 | 2022-09-21 | 0.485 | 20,957 | +0 | 0.00% | 10,164 |
| 2022-09-22 | 2022-09-20 | 0.485 | 20,957 | +0 | 0.00% | 10,164 |
| 2022-09-21 | 2022-09-19 | 0.485 | 20,957 | +0 | 0.00% | 10,164 |
| 2022-09-20 | 2022-09-16 | 0.485 | 20,957 | +0 | 0.00% | 10,164 |
| 2022-09-19 | 2022-09-15 | 0.485 | 20,957 | +0 | 0.00% | 10,164 |
| 2022-09-16 | 2022-09-14 | 0.485 | 20,957 | +0 | 0.00% | 10,164 |
| 2022-09-15 | 2022-09-13 | 0.485 | 20,957 | +0 | 0.00% | 10,164 |
| 2022-09-14 | 2022-09-09 | 0.485 | 20,957 | +0 | 0.00% | 10,164 |
| 2022-09-13 | 2022-09-08 | 0.485 | 20,957 | +0 | 0.00% | 10,164 |
| 2022-09-09 | 2022-09-07 | 0.485 | 20,957 | +0 | 0.00% | 10,164 |
| 2022-09-08 | 2022-09-06 | 0.485 | 20,957 | +0 | 0.00% | 10,164 |
| 2022-09-07 | 2022-09-05 | 0.485 | 20,957 | +0 | 0.00% | 10,164 |
| 2022-09-06 | 2022-09-02 | 0.485 | 20,957 | +0 | 0.00% | 10,164 |
| 2022-09-05 | 2022-09-01 | 0.500 | 20,957 | +0 | 0.00% | 10,478 |
| 2022-09-02 | 2022-08-31 | 0.500 | 20,957 | +0 | 0.00% | 10,478 |
| 2022-09-01 | 2022-08-30 | 0.500 | 20,957 | +0 | 0.00% | 10,478 |
| 2022-08-31 | 2022-08-29 | 0.495 | 20,957 | +0 | 0.00% | 10,374 |
| 2022-08-30 | 2022-08-26 | 0.475 | 20,957 | +0 | 0.00% | 9,955 |
| 2022-08-29 | 2022-08-25 | 0.480 | 20,957 | +0 | 0.00% | 10,059 |
| 2022-08-26 | 2022-08-24 | 0.470 | 20,957 | +0 | 0.00% | 9,850 |
| 2022-08-25 | 2022-08-23 | 0.480 | 20,957 | +0 | 0.00% | 10,059 |
| 2022-08-24 | 2022-08-22 | 0.475 | 20,957 | +0 | 0.00% | 9,955 |
| 2022-08-23 | 2022-08-19 | 0.480 | 20,957 | +0 | 0.00% | 10,059 |
| 2022-08-22 | 2022-08-18 | 0.485 | 20,957 | +0 | 0.00% | 10,164 |
| 2022-08-19 | 2022-08-17 | 0.500 | 20,957 | +0 | 0.00% | 10,478 |
| 2022-08-18 | 2022-08-16 | 0.490 | 20,957 | +0 | 0.00% | 10,269 |
| 2022-08-17 | 2022-08-15 | 0.490 | 20,957 | +0 | 0.00% | 10,269 |
| 2022-08-16 | 2022-08-12 | 0.480 | 20,957 | +0 | 0.00% | 10,059 |
| 2022-08-15 | 2022-08-11 | 0.475 | 20,957 | +0 | 0.00% | 9,955 |
| 2022-08-12 | 2022-08-10 | 0.485 | 20,957 | +0 | 0.00% | 10,164 |
| 2022-08-11 | 2022-08-09 | 0.485 | 20,957 | +0 | 0.00% | 10,164 |
| 2022-08-10 | 2022-08-08 | 0.485 | 20,957 | +0 | 0.00% | 10,164 |
| 2022-08-09 | 2022-08-05 | 0.485 | 20,957 | +0 | 0.00% | 10,164 |
| 2022-08-08 | 2022-08-04 | 0.480 | 20,957 | +0 | 0.00% | 10,059 |
| 2022-08-05 | 2022-08-03 | 0.480 | 20,957 | +0 | 0.00% | 10,059 |
| 2022-08-04 | 2022-08-02 | 0.460 | 20,957 | +0 | 0.00% | 9,640 |
| 2022-08-03 | 2022-08-01 | 0.470 | 20,957 | +0 | 0.00% | 9,850 |
| 2022-08-02 | 2022-07-29 | 0.480 | 20,957 | +0 | 0.00% | 10,059 |
| 2022-08-01 | 2022-07-28 | 0.510 | 20,957 | +0 | 0.00% | 10,688 |
| 2022-07-29 | 2022-07-27 | 0.500 | 20,957 | +0 | 0.00% | 10,478 |
| 2022-07-28 | 2022-07-26 | 0.520 | 20,957 | +0 | 0.00% | 10,898 |
| 2022-07-27 | 2022-07-25 | 0.510 | 20,957 | +0 | 0.00% | 10,688 |
| 2022-07-26 | 2022-07-22 | 0.510 | 20,957 | +0 | 0.00% | 10,688 |
| 2022-07-25 | 2022-07-21 | 0.510 | 20,957 | +0 | 0.00% | 10,688 |
| 2022-07-22 | 2022-07-20 | 0.510 | 20,957 | +0 | 0.00% | 10,688 |
| 2022-07-21 | 2022-07-19 | 0.490 | 20,957 | +0 | 0.00% | 10,269 |
| 2022-07-20 | 2022-07-18 | 0.490 | 20,957 | +0 | 0.00% | 10,269 |
| 2022-07-19 | 2022-07-15 | 0.485 | 20,957 | +0 | 0.00% | 10,164 |
| 2022-07-18 | 2022-07-14 | 0.485 | 20,957 | +0 | 0.00% | 10,164 |
| 2022-07-15 | 2022-07-13 | 0.485 | 20,957 | +0 | 0.00% | 10,164 |
| 2022-07-14 | 2022-07-12 | 0.465 | 20,957 | +0 | 0.00% | 9,745 |
| 2022-07-13 | 2022-07-11 | 0.490 | 20,957 | +0 | 0.00% | 10,269 |
| 2022-07-12 | 2022-07-08 | 0.470 | 20,957 | +0 | 0.00% | 9,850 |
| 2022-07-11 | 2022-07-07 | 0.460 | 20,957 | +0 | 0.00% | 9,640 |
| 2022-07-08 | 2022-07-06 | 0.470 | 20,957 | +0 | 0.00% | 9,850 |
| 2022-07-07 | 2022-07-05 | 0.470 | 20,957 | +0 | 0.00% | 9,850 |
| 2022-07-06 | 2022-07-04 | 0.470 | 20,957 | +0 | 0.00% | 9,850 |
| 2022-07-05 | 2022-06-30 | 0.485 | 20,957 | +0 | 0.00% | 10,164 |
| 2022-07-04 | 2022-06-29 | 0.485 | 20,957 | +0 | 0.00% | 10,164 |
| 2022-06-30 | 2022-06-28 | 0.485 | 20,957 | +0 | 0.00% | 10,164 |
| 2022-06-29 | 2022-06-27 | 0.490 | 20,957 | +0 | 0.00% | 10,269 |
| 2022-06-28 | 2022-06-24 | 0.480 | 20,957 | +0 | 0.00% | 10,059 |
| 2022-06-27 | 2022-06-23 | 0.480 | 20,957 | +0 | 0.00% | 10,059 |
| 2022-06-24 | 2022-06-22 | 0.475 | 20,957 | +0 | 0.00% | 9,955 |
| 2022-06-23 | 2022-06-21 | 0.475 | 20,957 | +0 | 0.00% | 9,955 |
| 2022-06-22 | 2022-06-20 | 0.475 | 20,957 | +0 | 0.00% | 9,955 |
| 2022-06-21 | 2022-06-17 | 0.470 | 20,957 | +0 | 0.00% | 9,850 |
| 2022-06-20 | 2022-06-16 | 0.470 | 20,957 | +0 | 0.00% | 9,850 |
| 2022-06-17 | 2022-06-15 | 0.465 | 20,957 | +0 | 0.00% | 9,745 |
| 2022-06-16 | 2022-06-14 | 0.480 | 20,957 | +0 | 0.00% | 10,059 |
| 2022-06-15 | 2022-06-13 | 0.470 | 20,957 | +0 | 0.00% | 9,850 |
| 2022-06-14 | 2022-06-10 | 0.475 | 20,957 | +0 | 0.00% | 9,955 |
| 2022-06-13 | 2022-06-09 | 0.470 | 20,957 | +0 | 0.00% | 9,850 |
| 2022-06-10 | 2022-06-08 | 0.475 | 20,957 | +0 | 0.00% | 9,955 |
| 2022-06-09 | 2022-06-07 | 0.460 | 20,957 | +0 | 0.00% | 9,640 |
| 2022-06-08 | 2022-06-06 | 0.470 | 20,957 | +0 | 0.00% | 9,850 |
| 2022-06-07 | 2022-06-02 | 0.460 | 20,957 | +0 | 0.00% | 9,640 |
| 2022-06-06 | 2022-06-01 | 0.460 | 20,957 | +0 | 0.00% | 9,640 |
| 2022-06-02 | 2022-05-31 | 0.440 | 20,957 | +0 | 0.00% | 9,221 |
| 2022-06-01 | 2022-05-30 | 0.430 | 20,957 | +0 | 0.00% | 9,012 |
| 2022-05-31 | 2022-05-27 | 0.440 | 20,957 | +0 | 0.00% | 9,221 |
| 2022-05-30 | 2022-05-26 | 0.455 | 20,957 | +0 | 0.00% | 9,535 |
| 2022-05-27 | 2022-05-25 | 0.365 | 20,957 | +0 | 0.00% | 7,649 |
| 2022-05-26 | 2022-05-24 | 0.355 | 20,957 | +0 | 0.00% | 7,440 |
| 2022-05-25 | 2022-05-23 | 0.355 | 20,957 | +0 | 0.00% | 7,440 |
| 2022-05-24 | 2022-05-20 | 0.355 | 20,957 | +0 | 0.00% | 7,440 |
| 2022-05-23 | 2022-05-19 | 0.330 | 20,957 | +0 | 0.00% | 6,916 |
| 2022-05-20 | 2022-05-18 | 0.330 | 20,957 | +0 | 0.00% | 6,916 |
| 2022-05-19 | 2022-05-17 | 0.330 | 20,957 | +0 | 0.00% | 6,916 |
| 2022-05-18 | 2022-05-16 | 0.340 | 20,957 | +0 | 0.00% | 7,125 |
| 2022-05-17 | 2022-05-13 | 0.340 | 20,957 | +0 | 0.00% | 7,125 |
| 2022-05-16 | 2022-05-12 | 0.350 | 20,957 | +0 | 0.00% | 7,335 |
| 2022-05-13 | 2022-05-11 | 0.350 | 20,957 | +0 | 0.00% | 7,335 |
| 2022-05-12 | 2022-05-10 | 0.350 | 20,957 | +0 | 0.00% | 7,335 |
| 2022-05-11 | 2022-05-06 | 0.340 | 20,957 | +0 | 0.00% | 7,125 |
| 2022-05-10 | 2022-05-05 | 0.375 | 20,957 | +0 | 0.00% | 7,859 |
| 2022-05-06 | 2022-05-04 | 0.375 | 20,957 | +0 | 0.00% | 7,859 |
| 2022-05-05 | 2022-05-03 | 0.375 | 20,957 | +0 | 0.00% | 7,859 |
| 2022-05-04 | 2022-04-29 | 0.380 | 20,957 | +0 | 0.00% | 7,964 |
| 2022-05-03 | 2022-04-28 | 0.380 | 20,957 | +0 | 0.00% | 7,964 |
| 2022-04-29 | 2022-04-27 | 0.325 | 20,957 | +0 | 0.00% | 6,811 |
| 2022-04-28 | 2022-04-26 | 0.380 | 20,957 | +0 | 0.00% | 7,964 |
| 2022-04-27 | 2022-04-25 | 0.380 | 20,957 | +0 | 0.00% | 7,964 |
| 2022-04-26 | 2022-04-22 | 0.380 | 20,957 | +0 | 0.00% | 7,964 |
| 2022-04-25 | 2022-04-21 | 0.380 | 20,957 | +0 | 0.00% | 7,964 |
| 2022-04-22 | 2022-04-20 | 0.380 | 20,957 | +0 | 0.00% | 7,964 |
| 2022-04-21 | 2022-04-19 | 0.350 | 20,957 | +0 | 0.00% | 7,335 |
| 2022-04-20 | 2022-04-14 | 0.335 | 20,957 | +0 | 0.00% | 7,021 |
| 2022-04-19 | 2022-04-13 | 0.330 | 20,957 | +0 | 0.00% | 6,916 |
| 2022-04-14 | 2022-04-12 | 0.330 | 20,957 | +0 | 0.00% | 6,916 |
| 2022-04-13 | 2022-04-11 | 0.330 | 20,957 | +0 | 0.00% | 6,916 |
| 2022-04-12 | 2022-04-08 | 0.330 | 20,957 | +0 | 0.00% | 6,916 |
| 2022-04-11 | 2022-04-07 | 0.330 | 20,957 | +0 | 0.00% | 6,916 |
| 2022-04-08 | 2022-04-06 | 0.330 | 20,957 | +0 | 0.00% | 6,916 |
| 2022-04-07 | 2022-04-04 | 0.330 | 20,957 | +0 | 0.00% | 6,916 |
| 2022-04-06 | 2022-04-01 | 0.325 | 20,957 | +0 | 0.00% | 6,811 |
| 2022-04-04 | 2022-03-31 | 0.320 | 20,957 | +0 | 0.00% | 6,706 |
| 2022-04-01 | 2022-03-30 | 0.340 | 20,957 | +0 | 0.00% | 7,125 |
| 2022-03-31 | 2022-03-29 | 0.350 | 20,957 | +0 | 0.00% | 7,335 |
| 2022-03-30 | 2022-03-28 | 0.335 | 20,957 | +0 | 0.00% | 7,021 |
| 2022-03-29 | 2022-03-25 | 0.335 | 20,957 | +0 | 0.00% | 7,021 |
| 2022-03-28 | 2022-03-24 | 0.335 | 20,957 | +0 | 0.00% | 7,021 |
| 2022-03-25 | 2022-03-23 | 0.335 | 20,957 | +0 | 0.00% | 7,021 |
| 2022-03-24 | 2022-03-22 | 0.335 | 20,957 | +0 | 0.00% | 7,021 |
| 2022-03-23 | 2022-03-21 | 0.335 | 20,957 | +0 | 0.00% | 7,021 |
| 2022-03-22 | 2022-03-18 | 0.320 | 20,957 | +0 | 0.00% | 6,706 |
| 2022-03-21 | 2022-03-17 | 0.320 | 20,957 | +0 | 0.00% | 6,706 |
| 2022-03-18 | 2022-03-16 | 0.320 | 20,957 | +0 | 0.00% | 6,706 |
| 2022-03-17 | 2022-03-15 | 0.315 | 20,957 | +0 | 0.00% | 6,601 |
| 2022-03-16 | 2022-03-14 | 0.360 | 20,957 | +0 | 0.00% | 7,545 |
| 2022-03-15 | 2022-03-11 | 0.370 | 20,957 | +0 | 0.00% | 7,754 |
| 2022-03-14 | 2022-03-10 | 0.380 | 20,957 | +0 | 0.00% | 7,964 |
| 2022-03-11 | 2022-03-09 | 0.380 | 20,957 | +0 | 0.00% | 7,964 |
| 2022-03-10 | 2022-03-08 | 0.330 | 20,957 | +0 | 0.00% | 6,916 |
| 2022-03-09 | 2022-03-07 | 0.335 | 20,957 | +0 | 0.00% | 7,021 |
| 2022-03-08 | 2022-03-04 | 0.335 | 20,957 | +0 | 0.00% | 7,021 |
| 2022-03-07 | 2022-03-03 | 0.360 | 20,957 | +0 | 0.00% | 7,545 |
| 2022-03-04 | 2022-03-02 | 0.360 | 20,957 | +0 | 0.00% | 7,545 |
| 2022-03-03 | 2022-03-01 | 0.365 | 20,957 | +0 | 0.00% | 7,649 |
| 2022-03-02 | 2022-02-28 | 0.365 | 20,957 | +0 | 0.00% | 7,649 |
| 2022-03-01 | 2022-02-25 | 0.370 | 20,957 | +0 | 0.00% | 7,754 |
| 2022-02-28 | 2022-02-24 | 0.375 | 20,957 | +0 | 0.00% | 7,859 |
| 2022-02-25 | 2022-02-23 | 0.370 | 20,957 | +0 | 0.00% | 7,754 |
| 2022-02-24 | 2022-02-22 | 0.370 | 20,957 | +0 | 0.00% | 7,754 |
| 2022-02-23 | 2022-02-21 | 0.370 | 20,957 | +0 | 0.00% | 7,754 |
| 2022-02-22 | 2022-02-18 | 0.385 | 20,957 | +0 | 0.00% | 8,068 |
| 2022-02-21 | 2022-02-17 | 0.385 | 20,957 | +0 | 0.00% | 8,068 |
| 2022-02-18 | 2022-02-16 | 0.385 | 20,957 | +0 | 0.00% | 8,068 |
| 2022-02-17 | 2022-02-15 | 0.385 | 20,957 | +0 | 0.00% | 8,068 |
| 2022-02-16 | 2022-02-14 | 0.390 | 20,957 | +0 | 0.00% | 8,173 |
| 2022-02-15 | 2022-02-11 | 0.390 | 20,957 | +0 | 0.00% | 8,173 |
| 2022-02-14 | 2022-02-10 | 0.400 | 20,957 | +0 | 0.00% | 8,383 |
| 2022-02-11 | 2022-02-09 | 0.400 | 20,957 | +0 | 0.00% | 8,383 |
| 2022-02-10 | 2022-02-08 | 0.405 | 20,957 | +0 | 0.00% | 8,488 |
| 2022-02-09 | 2022-02-07 | 0.405 | 20,957 | +0 | 0.00% | 8,488 |
| 2022-02-08 | 2022-02-04 | 0.405 | 20,957 | +0 | 0.00% | 8,488 |
| 2022-02-07 | 2022-01-31 | 0.395 | 20,957 | +0 | 0.00% | 8,278 |
| 2022-02-04 | 2022-01-27 | 0.370 | 20,957 | +0 | 0.00% | 7,754 |
| 2022-01-28 | 2022-01-26 | 0.380 | 20,957 | +0 | 0.00% | 7,964 |
| 2022-01-27 | 2022-01-25 | 0.400 | 20,957 | +0 | 0.00% | 8,383 |
| 2022-01-26 | 2022-01-24 | 0.405 | 20,957 | +0 | 0.00% | 8,488 |
| 2022-01-25 | 2022-01-21 | 0.420 | 20,957 | +0 | 0.00% | 8,802 |
| 2022-01-24 | 2022-01-20 | 0.420 | 20,957 | +0 | 0.00% | 8,802 |
| 2022-01-21 | 2022-01-19 | 0.420 | 20,957 | +0 | 0.00% | 8,802 |
| 2022-01-20 | 2022-01-18 | 0.420 | 20,957 | +0 | 0.00% | 8,802 |
| 2022-01-19 | 2022-01-17 | 0.410 | 20,957 | +0 | 0.00% | 8,592 |
| 2022-01-18 | 2022-01-14 | 0.410 | 20,957 | +0 | 0.00% | 8,592 |
| 2022-01-17 | 2022-01-13 | 0.410 | 20,957 | +0 | 0.00% | 8,592 |
| 2022-01-14 | 2022-01-12 | 0.410 | 20,957 | +0 | 0.00% | 8,592 |
| 2022-01-13 | 2022-01-11 | 0.410 | 20,957 | +0 | 0.00% | 8,592 |
| 2022-01-12 | 2022-01-10 | 0.405 | 20,957 | +0 | 0.00% | 8,488 |
| 2022-01-11 | 2022-01-07 | 0.435 | 20,957 | +0 | 0.00% | 9,116 |
| 2022-01-10 | 2022-01-06 | 0.400 | 20,957 | +0 | 0.00% | 8,383 |
| 2022-01-07 | 2022-01-05 | 0.400 | 20,957 | +0 | 0.00% | 8,383 |
| 2022-01-06 | 2022-01-04 | 0.410 | 20,957 | +0 | 0.00% | 8,592 |
| 2022-01-05 | 2022-01-03 | 0.395 | 20,957 | +0 | 0.00% | 8,278 |
| 2022-01-04 | 2021-12-31 | 0.395 | 20,957 | +0 | 0.00% | 8,278 |
| 2022-01-03 | 2021-12-29 | 0.405 | 20,957 | +0 | 0.00% | 8,488 |
| 2021-12-30 | 2021-12-28 | 0.385 | 20,957 | +0 | 0.00% | 8,068 |
| 2021-12-29 | 2021-12-24 | 0.385 | 20,957 | +0 | 0.00% | 8,068 |
| 2021-12-28 | 2021-12-22 | 0.390 | 20,957 | +0 | 0.00% | 8,173 |
| 2021-12-23 | 2021-12-21 | 0.390 | 20,957 | +0 | 0.00% | 8,173 |
| 2021-12-22 | 2021-12-20 | 0.390 | 20,957 | +0 | 0.00% | 8,173 |
| 2021-12-21 | 2021-12-17 | 0.390 | 20,957 | +0 | 0.00% | 8,173 |
| 2021-12-20 | 2021-12-16 | 0.390 | 20,957 | +0 | 0.00% | 8,173 |
| 2021-12-17 | 2021-12-15 | 0.390 | 20,957 | +0 | 0.00% | 8,173 |
| 2021-12-16 | 2021-12-14 | 0.395 | 20,957 | +0 | 0.00% | 8,278 |
| 2021-12-15 | 2021-12-13 | 0.395 | 20,957 | +0 | 0.00% | 8,278 |
| 2021-12-14 | 2021-12-10 | 0.395 | 20,957 | +0 | 0.00% | 8,278 |
| 2021-12-13 | 2021-12-09 | 0.395 | 20,957 | +0 | 0.00% | 8,278 |
| 2021-12-10 | 2021-12-08 | 0.400 | 20,957 | +0 | 0.00% | 8,383 |
| 2021-12-09 | 2021-12-07 | 0.380 | 20,957 | +0 | 0.00% | 7,964 |
| 2021-12-08 | 2021-12-06 | 0.420 | 20,957 | +0 | 0.00% | 8,802 |
| 2021-12-07 | 2021-12-03 | 0.420 | 20,957 | +0 | 0.00% | 8,802 |
| 2021-12-06 | 2021-12-02 | 0.420 | 20,957 | +0 | 0.00% | 8,802 |
| 2021-12-03 | 2021-12-01 | 0.420 | 20,957 | +0 | 0.00% | 8,802 |
| 2021-12-02 | 2021-11-30 | 0.400 | 20,957 | +0 | 0.00% | 8,383 |
| 2021-12-01 | 2021-11-29 | 0.385 | 20,957 | +0 | 0.00% | 8,068 |
| 2021-11-30 | 2021-11-26 | 0.385 | 20,957 | +0 | 0.00% | 8,068 |
| 2021-11-29 | 2021-11-25 | 0.385 | 20,957 | +0 | 0.00% | 8,068 |
| 2021-11-26 | 2021-11-24 | 0.410 | 20,957 | +0 | 0.00% | 8,592 |
| 2021-11-25 | 2021-11-23 | 0.410 | 20,957 | +0 | 0.00% | 8,592 |
| 2021-11-24 | 2021-11-22 | 0.390 | 20,957 | +0 | 0.00% | 8,173 |
| 2021-11-23 | 2021-11-19 | 0.390 | 20,957 | +0 | 0.00% | 8,173 |
| 2021-11-22 | 2021-11-18 | 0.385 | 20,957 | +0 | 0.00% | 8,068 |
| 2021-11-19 | 2021-11-17 | 0.385 | 20,957 | +0 | 0.00% | 8,068 |
| 2021-11-18 | 2021-11-16 | 0.390 | 20,957 | +0 | 0.00% | 8,173 |
| 2021-11-17 | 2021-11-15 | 0.390 | 20,957 | +0 | 0.00% | 8,173 |
| 2021-11-16 | 2021-11-12 | 0.390 | 20,957 | +0 | 0.00% | 8,173 |
| 2021-11-15 | 2021-11-11 | 0.420 | 20,957 | +0 | 0.00% | 8,802 |
| 2021-11-12 | 2021-11-10 | 0.380 | 20,957 | +0 | 0.00% | 7,964 |
| 2021-11-11 | 2021-11-09 | 0.400 | 20,957 | +0 | 0.00% | 8,383 |
| 2021-11-10 | 2021-11-08 | 0.370 | 20,957 | +0 | 0.00% | 7,754 |
| 2021-11-09 | 2021-11-05 | 0.380 | 20,957 | +0 | 0.00% | 7,964 |
| 2021-11-08 | 2021-11-04 | 0.390 | 20,957 | +0 | 0.00% | 8,173 |
| 2021-11-05 | 2021-11-03 | 0.390 | 20,957 | +0 | 0.00% | 8,173 |
| 2021-11-04 | 2021-11-02 | 0.390 | 20,957 | +0 | 0.00% | 8,173 |
| 2021-11-03 | 2021-11-01 | 0.390 | 20,957 | +0 | 0.00% | 8,173 |
| 2021-11-02 | 2021-10-29 | 0.390 | 20,957 | +0 | 0.00% | 8,173 |
| 2021-11-01 | 2021-10-28 | 0.375 | 20,957 | +0 | 0.00% | 7,859 |
| 2021-10-29 | 2021-10-27 | 0.375 | 20,957 | +0 | 0.00% | 7,859 |
| 2021-10-28 | 2021-10-26 | 0.385 | 20,957 | +0 | 0.00% | 8,068 |
| 2021-10-27 | 2021-10-25 | 0.425 | 20,957 | +0 | 0.00% | 8,907 |
| 2021-10-26 | 2021-10-22 | 0.395 | 20,957 | +0 | 0.00% | 8,278 |
| 2021-10-25 | 2021-10-21 | 0.405 | 20,957 | +0 | 0.00% | 8,488 |
| 2021-10-22 | 2021-10-20 | 0.405 | 20,957 | +0 | 0.00% | 8,488 |
| 2021-10-21 | 2021-10-19 | 0.375 | 20,957 | +0 | 0.00% | 7,859 |
| 2021-10-20 | 2021-10-18 | 0.400 | 20,957 | +0 | 0.00% | 8,383 |
| 2021-10-19 | 2021-10-15 | 0.355 | 20,957 | +0 | 0.00% | 7,440 |
| 2021-10-18 | 2021-10-12 | 0.360 | 20,957 | +0 | 0.00% | 7,545 |
| 2021-10-15 | 2021-10-11 | 0.360 | 20,957 | +0 | 0.00% | 7,545 |
| 2021-10-12 | 2021-10-08 | 0.360 | 20,957 | +0 | 0.00% | 7,545 |
| 2021-10-11 | 2021-10-07 | 0.360 | 20,957 | +0 | 0.00% | 7,545 |
| 2021-10-08 | 2021-10-06 | 0.360 | 20,957 | +0 | 0.00% | 7,545 |
| 2021-10-07 | 2021-10-05 | 0.340 | 20,957 | +0 | 0.00% | 7,125 |
| 2021-10-06 | 2021-10-04 | 0.340 | 20,957 | +0 | 0.00% | 7,125 |
| 2021-10-05 | 2021-09-30 | 0.355 | 20,957 | +0 | 0.00% | 7,440 |
| 2021-10-04 | 2021-09-29 | 0.360 | 20,957 | +0 | 0.00% | 7,545 |
| 2021-09-30 | 2021-09-28 | 0.370 | 20,957 | +0 | 0.00% | 7,754 |
| 2021-09-29 | 2021-09-27 | 0.375 | 20,957 | +0 | 0.00% | 7,859 |
| 2021-09-28 | 2021-09-24 | 0.375 | 20,957 | +0 | 0.00% | 7,859 |
| 2021-09-27 | 2021-09-23 | 0.380 | 20,957 | +0 | 0.00% | 7,964 |
| 2021-09-24 | 2021-09-21 | 0.330 | 20,957 | +0 | 0.00% | 6,916 |
| 2021-09-23 | 2021-09-20 | 0.330 | 20,957 | +0 | 0.00% | 6,916 |
| 2021-09-21 | 2021-09-17 | 0.375 | 20,957 | +0 | 0.00% | 7,859 |
| 2021-09-20 | 2021-09-16 | 0.345 | 20,957 | +0 | 0.00% | 7,230 |
| 2021-09-17 | 2021-09-15 | 0.345 | 20,957 | +0 | 0.00% | 7,230 |
| 2021-09-16 | 2021-09-14 | 0.355 | 20,957 | +0 | 0.00% | 7,440 |
| 2021-09-15 | 2021-09-13 | 0.355 | 20,957 | +0 | 0.00% | 7,440 |
| 2021-09-14 | 2021-09-10 | 0.355 | 20,957 | +0 | 0.00% | 7,440 |
| 2021-09-13 | 2021-09-09 | 0.365 | 20,957 | +0 | 0.00% | 7,649 |
| 2021-09-10 | 2021-09-08 | 0.365 | 20,957 | +0 | 0.00% | 7,649 |
| 2021-09-09 | 2021-09-07 | 0.365 | 20,957 | +0 | 0.00% | 7,649 |
| 2021-09-08 | 2021-09-06 | 0.370 | 20,957 | +0 | 0.00% | 7,754 |
| 2021-09-07 | 2021-09-03 | 0.375 | 20,957 | +0 | 0.00% | 7,859 |
| 2021-09-06 | 2021-09-02 | 0.380 | 20,957 | +0 | 0.00% | 7,964 |
| 2021-09-03 | 2021-09-01 | 0.395 | 20,957 | +0 | 0.00% | 8,278 |
| 2021-09-02 | 2021-08-31 | 0.405 | 20,957 | +0 | 0.00% | 8,488 |
| 2021-09-01 | 2021-08-30 | 0.405 | 20,957 | +0 | 0.00% | 8,488 |
| 2021-08-31 | 2021-08-27 | 0.405 | 20,957 | +0 | 0.00% | 8,488 |
| 2021-08-30 | 2021-08-26 | 0.400 | 20,957 | +0 | 0.00% | 8,383 |
| 2021-08-27 | 2021-08-25 | 0.415 | 20,957 | +0 | 0.00% | 8,697 |
| 2021-08-26 | 2021-08-24 | 0.420 | 20,957 | +0 | 0.00% | 8,802 |
| 2021-08-25 | 2021-08-23 | 0.420 | 20,957 | +0 | 0.00% | 8,802 |
| 2021-08-24 | 2021-08-20 | 0.410 | 20,957 | +0 | 0.00% | 8,592 |
| 2021-08-23 | 2021-08-19 | 0.415 | 20,957 | +0 | 0.00% | 8,697 |
| 2021-08-20 | 2021-08-18 | 0.420 | 20,957 | +0 | 0.00% | 8,802 |
| 2021-08-19 | 2021-08-17 | 0.435 | 20,957 | +0 | 0.00% | 9,116 |
| 2021-08-18 | 2021-08-16 | 0.435 | 20,957 | +0 | 0.00% | 9,116 |
| 2021-08-17 | 2021-08-13 | 0.435 | 20,957 | +0 | 0.00% | 9,116 |
| 2021-08-16 | 2021-08-12 | 0.435 | 20,957 | +0 | 0.00% | 9,116 |
| 2021-08-13 | 2021-08-11 | 0.415 | 20,957 | +0 | 0.00% | 8,697 |
| 2021-08-12 | 2021-08-10 | 0.415 | 20,957 | +0 | 0.00% | 8,697 |
| 2021-08-11 | 2021-08-09 | 0.415 | 20,957 | +0 | 0.00% | 8,697 |
| 2021-08-10 | 2021-08-06 | 0.410 | 20,957 | +0 | 0.00% | 8,592 |
| 2021-08-09 | 2021-08-05 | 0.400 | 20,957 | +0 | 0.00% | 8,383 |
| 2021-08-06 | 2021-08-04 | 0.425 | 20,957 | +0 | 0.00% | 8,907 |
| 2021-08-05 | 2021-08-03 | 0.440 | 20,957 | +0 | 0.00% | 9,221 |
| 2021-08-04 | 2021-08-02 | 0.440 | 20,957 | +0 | 0.00% | 9,221 |
| 2021-08-03 | 2021-07-30 | 0.440 | 20,957 | +0 | 0.00% | 9,221 |
| 2021-08-02 | 2021-07-29 | 0.440 | 20,957 | +0 | 0.00% | 9,221 |
| 2021-07-30 | 2021-07-28 | 0.440 | 20,957 | +0 | 0.00% | 9,221 |
| 2021-07-29 | 2021-07-27 | 0.445 | 20,957 | +0 | 0.00% | 9,326 |
| 2021-07-28 | 2021-07-26 | 0.460 | 20,957 | +0 | 0.00% | 9,640 |
| 2021-07-27 | 2021-07-23 | 0.435 | 20,957 | +0 | 0.00% | 9,116 |
| 2021-07-26 | 2021-07-22 | 0.435 | 20,957 | +0 | 0.00% | 9,116 |
| 2021-07-23 | 2021-07-21 | 0.435 | 20,957 | +0 | 0.00% | 9,116 |
| 2021-07-22 | 2021-07-20 | 0.435 | 20,957 | +0 | 0.00% | 9,116 |
| 2021-07-21 | 2021-07-19 | 0.435 | 20,957 | +0 | 0.00% | 9,116 |
| 2021-07-20 | 2021-07-16 | 0.435 | 20,957 | +0 | 0.00% | 9,116 |
| 2021-07-19 | 2021-07-15 | 0.435 | 20,957 | +0 | 0.00% | 9,116 |
| 2021-07-16 | 2021-07-14 | 0.425 | 20,957 | +0 | 0.00% | 8,907 |
| 2021-07-15 | 2021-07-13 | 0.430 | 20,957 | +0 | 0.00% | 9,012 |
| 2021-07-14 | 2021-07-12 | 0.450 | 20,957 | +0 | 0.00% | 9,431 |
| 2021-07-13 | 2021-07-09 | 0.440 | 20,957 | +0 | 0.00% | 9,221 |
| 2021-07-12 | 2021-07-08 | 0.425 | 20,957 | +0 | 0.00% | 8,907 |
| 2021-07-09 | 2021-07-07 | 0.450 | 20,957 | +0 | 0.00% | 9,431 |
| 2021-07-08 | 2021-07-06 | 0.450 | 20,957 | +0 | 0.00% | 9,431 |
| 2021-07-07 | 2021-07-05 | 0.450 | 20,957 | +0 | 0.00% | 9,431 |
| 2021-07-06 | 2021-07-02 | 0.445 | 20,957 | +0 | 0.00% | 9,326 |
| 2021-07-05 | 2021-06-30 | 0.420 | 20,957 | +0 | 0.00% | 8,802 |
| 2021-07-02 | 2021-06-29 | 0.420 | 20,957 | +0 | 0.00% | 8,802 |
| 2021-06-30 | 2021-06-28 | 0.410 | 20,957 | +0 | 0.00% | 8,592 |
| 2021-06-29 | 2021-06-25 | 0.450 | 20,957 | +0 | 0.00% | 9,431 |
| 2021-06-28 | 2021-06-24 | 0.460 | 20,957 | +0 | 0.00% | 9,640 |
| 2021-06-25 | 2021-06-23 | 0.420 | 20,957 | +0 | 0.00% | 8,802 |
| 2021-06-24 | 2021-06-22 | 0.425 | 20,957 | +0 | 0.00% | 8,907 |
| 2021-06-23 | 2021-06-21 | 0.430 | 20,957 | +0 | 0.00% | 9,012 |
| 2021-06-22 | 2021-06-18 | 0.435 | 20,957 | +0 | 0.00% | 9,116 |
| 2021-06-21 | 2021-06-17 | 0.450 | 20,957 | +0 | 0.00% | 9,431 |
| 2021-06-18 | 2021-06-16 | 0.450 | 20,957 | +0 | 0.00% | 9,431 |
| 2021-06-17 | 2021-06-15 | 0.440 | 20,957 | +0 | 0.00% | 9,221 |
| 2021-06-16 | 2021-06-11 | 0.440 | 20,957 | +0 | 0.00% | 9,221 |
| 2021-06-15 | 2021-06-10 | 0.440 | 20,957 | +0 | 0.00% | 9,221 |
| 2021-06-11 | 2021-06-09 | 0.445 | 20,957 | +0 | 0.00% | 9,326 |
| 2021-06-10 | 2021-06-08 | 0.460 | 20,957 | +0 | 0.00% | 9,640 |
| 2021-06-09 | 2021-06-07 | 0.465 | 20,957 | +0 | 0.00% | 9,745 |
| 2021-06-08 | 2021-06-04 | 0.435 | 20,957 | +0 | 0.00% | 9,116 |
| 2021-06-07 | 2021-06-03 | 0.450 | 20,957 | +0 | 0.00% | 9,431 |
| 2021-06-04 | 2021-06-02 | 0.425 | 20,957 | +0 | 0.00% | 8,907 |
| 2021-06-03 | 2021-06-01 | 0.440 | 20,957 | +0 | 0.00% | 9,221 |
| 2021-06-02 | 2021-05-31 | 0.420 | 20,957 | +0 | 0.00% | 8,802 |
| 2021-06-01 | 2021-05-28 | 0.420 | 20,957 | +0 | 0.00% | 8,802 |
| 2021-05-31 | 2021-05-27 | 0.425 | 20,957 | +0 | 0.00% | 8,907 |
| 2021-05-28 | 2021-05-26 | 0.425 | 20,957 | +0 | 0.00% | 8,907 |
| 2021-05-27 | 2021-05-25 | 0.440 | 20,957 | +0 | 0.00% | 9,221 |
| 2021-05-26 | 2021-05-24 | 0.440 | 20,957 | +0 | 0.00% | 9,221 |
| 2021-05-25 | 2021-05-21 | 0.445 | 20,957 | +0 | 0.00% | 9,326 |
| 2021-05-24 | 2021-05-20 | 0.445 | 20,957 | +0 | 0.00% | 9,326 |
| 2021-05-21 | 2021-05-18 | 0.445 | 20,957 | +0 | 0.00% | 9,326 |
| 2021-05-20 | 2021-05-17 | 0.445 | 20,957 | +0 | 0.00% | 9,326 |
| 2021-05-18 | 2021-05-14 | 0.445 | 20,957 | +0 | 0.00% | 9,326 |
| 2021-05-17 | 2021-05-13 | 0.430 | 20,957 | +0 | 0.00% | 9,012 |
| 2021-05-14 | 2021-05-12 | 0.440 | 20,957 | +0 | 0.00% | 9,221 |
| 2021-05-13 | 2021-05-11 | 0.430 | 20,957 | +0 | 0.00% | 9,012 |
| 2021-05-12 | 2021-05-10 | 0.450 | 20,957 | +0 | 0.00% | 9,431 |
| 2021-05-11 | 2021-05-07 | 0.450 | 20,957 | +0 | 0.00% | 9,431 |
| 2021-05-10 | 2021-05-06 | 0.450 | 20,957 | +0 | 0.00% | 9,431 |
| 2021-05-07 | 2021-05-05 | 0.450 | 20,957 | +0 | 0.00% | 9,431 |
| 2021-05-06 | 2021-05-04 | 0.450 | 20,957 | +0 | 0.00% | 9,431 |
| 2021-05-05 | 2021-05-03 | 0.440 | 20,957 | +0 | 0.00% | 9,221 |
| 2021-05-04 | 2021-04-30 | 0.445 | 20,957 | +0 | 0.00% | 9,326 |
| 2021-05-03 | 2021-04-29 | 0.435 | 20,957 | +0 | 0.00% | 9,116 |
| 2021-04-30 | 2021-04-28 | 0.425 | 20,957 | +0 | 0.00% | 8,907 |
| 2021-04-29 | 2021-04-27 | 0.425 | 20,957 | +0 | 0.00% | 8,907 |
| 2021-04-28 | 2021-04-26 | 0.440 | 20,957 | +0 | 0.00% | 9,221 |
| 2021-04-27 | 2021-04-23 | 0.440 | 20,957 | +0 | 0.00% | 9,221 |
| 2021-04-26 | 2021-04-22 | 0.440 | 20,957 | +0 | 0.00% | 9,221 |
| 2021-04-23 | 2021-04-21 | 0.430 | 20,957 | +0 | 0.00% | 9,012 |
| 2021-04-22 | 2021-04-20 | 0.425 | 20,957 | +0 | 0.00% | 8,907 |
| 2021-04-21 | 2021-04-19 | 0.440 | 20,957 | +0 | 0.00% | 9,221 |
| 2021-04-20 | 2021-04-16 | 0.440 | 20,957 | +0 | 0.00% | 9,221 |
| 2021-04-19 | 2021-04-15 | 0.440 | 20,957 | +0 | 0.00% | 9,221 |
| 2021-04-16 | 2021-04-14 | 0.430 | 20,957 | +0 | 0.00% | 9,012 |
| 2021-04-15 | 2021-04-13 | 0.430 | 20,957 | +0 | 0.00% | 9,012 |
| 2021-04-14 | 2021-04-12 | 0.430 | 20,957 | +0 | 0.00% | 9,012 |
| 2021-04-13 | 2021-04-09 | 0.420 | 20,957 | +0 | 0.00% | 8,802 |
| 2021-04-12 | 2021-04-08 | 0.440 | 20,957 | +0 | 0.00% | 9,221 |
| 2021-04-09 | 2021-04-07 | 0.425 | 20,957 | +0 | 0.00% | 8,907 |
| 2021-04-08 | 2021-04-01 | 0.440 | 20,957 | +0 | 0.00% | 9,221 |
| 2021-04-07 | 2021-03-31 | 0.490 | 20,957 | +0 | 0.00% | 10,269 |
| 2021-04-01 | 2021-03-30 | 0.465 | 20,957 | +0 | 0.00% | 9,745 |
| 2021-03-31 | 2021-03-29 | 0.470 | 20,957 | +0 | 0.00% | 9,850 |
| 2021-03-30 | 2021-03-26 | 0.465 | 20,957 | +0 | 0.00% | 9,745 |
| 2021-03-29 | 2021-03-25 | 0.460 | 20,957 | +0 | 0.00% | 9,640 |
| 2021-03-26 | 2021-03-24 | 0.445 | 20,957 | +0 | 0.00% | 9,326 |
| 2021-03-25 | 2021-03-23 | 0.450 | 20,957 | +0 | 0.00% | 9,431 |
| 2021-03-24 | 2021-03-22 | 0.445 | 20,957 | +0 | 0.00% | 9,326 |
| 2021-03-23 | 2021-03-19 | 0.455 | 20,957 | +0 | 0.00% | 9,535 |
| 2021-03-22 | 2021-03-18 | 0.455 | 20,957 | +0 | 0.00% | 9,535 |
| 2021-03-19 | 2021-03-17 | 0.455 | 20,957 | +0 | 0.00% | 9,535 |
| 2021-03-18 | 2021-03-16 | 0.455 | 20,957 | +0 | 0.00% | 9,535 |
| 2021-03-17 | 2021-03-15 | 0.455 | 20,957 | +0 | 0.00% | 9,535 |
| 2021-03-16 | 2021-03-12 | 0.455 | 20,957 | +0 | 0.00% | 9,535 |
| 2021-03-15 | 2021-03-11 | 0.460 | 20,957 | +0 | 0.00% | 9,640 |
| 2021-03-12 | 2021-03-10 | 0.460 | 20,957 | +0 | 0.00% | 9,640 |
| 2021-03-11 | 2021-03-09 | 0.460 | 20,957 | +0 | 0.00% | 9,640 |
| 2021-03-10 | 2021-03-08 | 0.460 | 20,957 | +0 | 0.00% | 9,640 |
| 2021-03-09 | 2021-03-05 | 0.465 | 20,957 | +0 | 0.00% | 9,745 |
| 2021-03-08 | 2021-03-04 | 0.465 | 20,957 | +0 | 0.00% | 9,745 |
| 2021-03-05 | 2021-03-03 | 0.465 | 20,957 | +0 | 0.00% | 9,745 |
| 2021-03-04 | 2021-03-02 | 0.480 | 20,957 | +0 | 0.00% | 10,059 |
| 2021-03-03 | 2021-03-01 | 0.475 | 20,957 | +0 | 0.00% | 9,955 |
| 2021-03-02 | 2021-02-26 | 0.465 | 20,957 | +0 | 0.00% | 9,745 |
| 2021-03-01 | 2021-02-25 | 0.465 | 20,957 | +0 | 0.00% | 9,745 |
| 2021-02-26 | 2021-02-24 | 0.470 | 20,957 | +0 | 0.00% | 9,850 |
| 2021-02-25 | 2021-02-23 | 0.470 | 20,957 | +0 | 0.00% | 9,850 |
| 2021-02-24 | 2021-02-22 | 0.450 | 20,957 | +0 | 0.00% | 9,431 |
| 2021-02-23 | 2021-02-19 | 0.445 | 20,957 | +0 | 0.00% | 9,326 |
| 2021-02-22 | 2021-02-18 | 0.445 | 20,957 | +0 | 0.00% | 9,326 |
| 2021-02-19 | 2021-02-17 | 0.450 | 20,957 | +0 | 0.00% | 9,431 |
| 2021-02-18 | 2021-02-16 | 0.460 | 20,957 | +0 | 0.00% | 9,640 |
| 2021-02-17 | 2021-02-11 | 0.465 | 20,957 | +0 | 0.00% | 9,745 |
| 2021-02-16 | 2021-02-09 | 0.435 | 20,957 | +0 | 0.00% | 9,116 |
| 2021-02-10 | 2021-02-08 | 0.435 | 20,957 | +0 | 0.00% | 9,116 |
| 2021-02-09 | 2021-02-05 | 0.430 | 20,957 | +0 | 0.00% | 9,012 |
| 2021-02-08 | 2021-02-04 | 0.430 | 20,957 | +0 | 0.00% | 9,012 |
| 2021-02-05 | 2021-02-03 | 0.440 | 20,957 | +0 | 0.00% | 9,221 |
| 2021-02-04 | 2021-02-02 | 0.440 | 20,957 | +0 | 0.00% | 9,221 |
| 2021-02-03 | 2021-02-01 | 0.430 | 20,957 | +0 | 0.00% | 9,012 |
| 2021-02-02 | 2021-01-29 | 0.420 | 20,957 | +0 | 0.00% | 8,802 |
| 2021-02-01 | 2021-01-28 | 0.420 | 20,957 | +0 | 0.00% | 8,802 |
| 2021-01-29 | 2021-01-27 | 0.415 | 20,957 | +0 | 0.00% | 8,697 |
| 2021-01-28 | 2021-01-26 | 0.415 | 20,957 | +0 | 0.00% | 8,697 |
| 2021-01-27 | 2021-01-25 | 0.415 | 20,957 | +0 | 0.00% | 8,697 |
| 2021-01-26 | 2021-01-22 | 0.420 | 20,957 | +0 | 0.00% | 8,802 |
| 2021-01-25 | 2021-01-21 | 0.425 | 20,957 | +0 | 0.00% | 8,907 |
| 2021-01-22 | 2021-01-20 | 0.415 | 20,957 | +0 | 0.00% | 8,697 |
| 2021-01-21 | 2021-01-19 | 0.425 | 20,957 | +0 | 0.00% | 8,907 |
| 2021-01-20 | 2021-01-18 | 0.430 | 20,957 | +0 | 0.00% | 9,012 |
| 2021-01-19 | 2021-01-15 | 0.425 | 20,957 | +0 | 0.00% | 8,907 |
| 2021-01-18 | 2021-01-14 | 0.410 | 20,957 | +0 | 0.00% | 8,592 |
| 2021-01-15 | 2021-01-13 | 0.400 | 20,957 | +0 | 0.00% | 8,383 |
| 2021-01-14 | 2021-01-12 | 0.410 | 20,957 | +20,000 | 0.00% | 8,592 |
| 2020-10-12 | 2020-10-08 | 0.460 | 957 | +42 | 0.00% | 440 |
| 2020-06-09 | 2020-06-05 | 0.471 | 915 | -47,802 | 0.00% | 431 |
| 2020-05-05 | 2020-04-29 | 0.473 | 48,717 | +216 | 0.01% | 23,033 |
| 2020-03-16 | 2020-03-12 | 0.520 | 48,501 | +47,590 | 0.01% | 25,224 |
| 2019-04-16 | 2019-04-12 | 1.190 | 911 | +155 | 0.00% | 1,084 |
| 2018-09-06 | 2018-09-04 | 1.031 | 756 | +23 | 0.00% | 780 |
| 2018-04-19 | 2018-04-17 | 1.450 | 733 | +40 | 0.00% | 1,063 |
| 2018-03-16 | 2018-03-14 | 1.422 | 693 | -7,244 | 0.00% | 985 |
| 2018-03-05 | 2018-03-01 | 1.422 | 7,937 | +7,244 | 0.00% | 11,286 |
| 2018-02-02 | 2018-01-31 | 1.684 | 693 | -13,038 | 0.00% | 1,167 |
| 2018-01-18 | 2018-01-16 | 1.215 | 13,731 | -13,038 | 0.00% | 16,682 |
| 2017-09-13 | 2017-09-11 | 1.187 | 26,769 | +693 | 0.01% | 31,783 |
| 2017-08-09 | 2017-08-07 | 1.247 | 26,076 | +1,241 | 0.01% | 32,508 |
| 2017-06-05 | 2017-06-01 | 1.667 | 24,835 | -6,898 | 0.01% | 41,401 |
| 2017-05-19 | 2017-05-17 | 1.797 | 31,733 | +19,316 | 0.01% | 57,040 |
| 2017-05-08 | 2017-05-04 | 2.044 | 12,417 | -6,899 | 0.01% | 25,379 |
| 2017-05-05 | 2017-05-02 | 9.011 | 19,316 | +19,316 | 0.01% | 174,065 |
| 2017-05-02 | 2017-04-27 | 9.294 | 0 | -6,370 | ||
| 2017-04-18 | 2017-04-12 | 8.195 | 6,370 | -3,185 | 0.01% | 52,203 |
| 2017-04-06 | 2017-04-03 | 8.101 | 9,555 | +3,185 | 0.01% | 77,404 |
| 2017-03-22 | 2017-03-20 | 8.195 | 6,370 | +3,185 | 0.01% | 52,203 |
| 2017-03-09 | 2017-03-07 | 8.258 | 3,185 | -637 | 0.00% | 26,301 |
| 2017-03-08 | 2017-03-06 | 8.383 | 3,822 | +3,185 | 0.01% | 32,042 |
| 2017-03-06 | 2017-03-02 | 8.258 | 637 | -637 | 0.00% | 5,260 |
| 2017-03-03 | 2017-03-01 | 8.540 | 1,274 | +637 | 0.00% | 10,881 |
| 2016-07-27 | 2016-07-25 | 9.639 | 637 | +637 | 0.00% | 6,140 |
| 2016-07-26 | 2016-07-22 | 10.142 | 0 | -3,185 | ||
| 2016-07-22 | 2016-07-20 | 8.760 | 3,185 | -3,185 | 0.00% | 27,901 |
| 2016-07-21 | 2016-07-19 | 9.796 | 6,370 | +6,370 | 0.01% | 62,403 |
| 2016-07-19 | 2016-07-15 | 7.944 | 0 | -15,924 | ||
| 2016-07-18 | 2016-07-14 | 8.572 | 15,924 | +15,924 | 0.02% | 136,498 |
| 2016-07-15 | 2016-07-13 | 5.652 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy