History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.138 | 105,600 | +0 | 0.02% | 14,573 |
| 2025-10-13 | 2025-10-09 | 0.139 | 105,600 | +0 | 0.02% | 14,678 |
| 2025-10-10 | 2025-10-08 | 0.140 | 105,600 | +0 | 0.02% | 14,784 |
| 2025-10-09 | 2025-10-06 | 0.142 | 105,600 | +0 | 0.02% | 14,995 |
| 2025-10-08 | 2025-10-03 | 0.142 | 105,600 | +0 | 0.02% | 14,995 |
| 2025-10-06 | 2025-10-02 | 0.143 | 105,600 | +0 | 0.02% | 15,101 |
| 2025-10-03 | 2025-09-30 | 0.146 | 105,600 | +0 | 0.02% | 15,418 |
| 2025-10-02 | 2025-09-29 | 0.146 | 105,600 | +0 | 0.02% | 15,418 |
| 2025-09-30 | 2025-09-26 | 0.146 | 105,600 | +0 | 0.02% | 15,418 |
| 2025-09-29 | 2025-09-25 | 0.146 | 105,600 | +0 | 0.02% | 15,418 |
| 2025-09-26 | 2025-09-24 | 0.148 | 105,600 | +0 | 0.02% | 15,629 |
| 2025-09-25 | 2025-09-23 | 0.139 | 105,600 | +0 | 0.02% | 14,678 |
| 2025-09-24 | 2025-09-22 | 0.124 | 105,600 | +0 | 0.02% | 13,094 |
| 2025-09-23 | 2025-09-19 | 0.124 | 105,600 | +0 | 0.02% | 13,094 |
| 2025-09-22 | 2025-09-18 | 0.124 | 105,600 | +0 | 0.02% | 13,094 |
| 2025-09-19 | 2025-09-17 | 0.124 | 105,600 | +0 | 0.02% | 13,094 |
| 2025-09-18 | 2025-09-16 | 0.124 | 105,600 | +0 | 0.02% | 13,094 |
| 2025-09-17 | 2025-09-15 | 0.123 | 105,600 | +0 | 0.02% | 12,989 |
| 2025-09-16 | 2025-09-12 | 0.121 | 105,600 | +0 | 0.02% | 12,778 |
| 2025-09-15 | 2025-09-11 | 0.121 | 105,600 | +0 | 0.02% | 12,778 |
| 2025-09-12 | 2025-09-10 | 0.136 | 105,600 | +0 | 0.02% | 14,362 |
| 2025-09-11 | 2025-09-09 | 0.136 | 105,600 | +0 | 0.02% | 14,362 |
| 2025-09-10 | 2025-09-08 | 0.136 | 105,600 | +0 | 0.02% | 14,362 |
| 2025-09-09 | 2025-09-05 | 0.141 | 105,600 | +0 | 0.02% | 14,890 |
| 2025-09-08 | 2025-09-04 | 0.126 | 105,600 | +0 | 0.02% | 13,306 |
| 2025-09-05 | 2025-09-03 | 0.130 | 105,600 | +0 | 0.02% | 13,728 |
| 2025-09-04 | 2025-09-02 | 0.123 | 105,600 | +0 | 0.02% | 12,989 |
| 2025-09-03 | 2025-09-01 | 0.131 | 105,600 | +0 | 0.02% | 13,834 |
| 2025-09-02 | 2025-08-29 | 0.140 | 105,600 | +0 | 0.02% | 14,784 |
| 2025-09-01 | 2025-08-28 | 0.140 | 105,600 | +0 | 0.02% | 14,784 |
| 2025-08-29 | 2025-08-27 | 0.140 | 105,600 | +0 | 0.02% | 14,784 |
| 2025-08-28 | 2025-08-26 | 0.135 | 105,600 | +0 | 0.02% | 14,256 |
| 2025-08-27 | 2025-08-25 | 0.135 | 105,600 | +0 | 0.02% | 14,256 |
| 2025-08-26 | 2025-08-22 | 0.150 | 105,600 | +0 | 0.02% | 15,840 |
| 2025-08-25 | 2025-08-21 | 0.145 | 105,600 | +0 | 0.02% | 15,312 |
| 2025-08-22 | 2025-08-20 | 0.145 | 105,600 | +0 | 0.02% | 15,312 |
| 2025-08-21 | 2025-08-19 | 0.145 | 105,600 | +0 | 0.02% | 15,312 |
| 2025-08-20 | 2025-08-18 | 0.145 | 105,600 | +0 | 0.02% | 15,312 |
| 2025-08-19 | 2025-08-15 | 0.145 | 105,600 | +0 | 0.02% | 15,312 |
| 2025-08-18 | 2025-08-14 | 0.130 | 105,600 | +0 | 0.02% | 13,728 |
| 2025-08-15 | 2025-08-13 | 0.129 | 105,600 | +0 | 0.02% | 13,622 |
| 2025-08-14 | 2025-08-12 | 0.129 | 105,600 | +0 | 0.02% | 13,622 |
| 2025-08-13 | 2025-08-11 | 0.129 | 105,600 | +0 | 0.02% | 13,622 |
| 2025-08-12 | 2025-08-08 | 0.129 | 105,600 | +0 | 0.02% | 13,622 |
| 2025-08-11 | 2025-08-07 | 0.129 | 105,600 | +0 | 0.02% | 13,622 |
| 2025-08-08 | 2025-08-06 | 0.129 | 105,600 | +0 | 0.02% | 13,622 |
| 2025-08-07 | 2025-08-05 | 0.129 | 105,600 | +0 | 0.02% | 13,622 |
| 2025-08-06 | 2025-08-04 | 0.129 | 105,600 | +0 | 0.02% | 13,622 |
| 2025-08-05 | 2025-08-01 | 0.116 | 105,600 | +0 | 0.02% | 12,250 |
| 2025-08-04 | 2025-07-31 | 0.116 | 105,600 | +0 | 0.02% | 12,250 |
| 2025-08-01 | 2025-07-30 | 0.116 | 105,600 | +0 | 0.02% | 12,250 |
| 2025-07-31 | 2025-07-29 | 0.116 | 105,600 | +0 | 0.02% | 12,250 |
| 2025-07-30 | 2025-07-28 | 0.116 | 105,600 | +0 | 0.02% | 12,250 |
| 2025-07-29 | 2025-07-25 | 0.116 | 105,600 | +0 | 0.02% | 12,250 |
| 2025-07-28 | 2025-07-24 | 0.116 | 105,600 | +0 | 0.02% | 12,250 |
| 2025-07-25 | 2025-07-23 | 0.116 | 105,600 | +0 | 0.02% | 12,250 |
| 2025-07-24 | 2025-07-22 | 0.116 | 105,600 | +0 | 0.02% | 12,250 |
| 2025-07-23 | 2025-07-21 | 0.116 | 105,600 | +0 | 0.02% | 12,250 |
| 2025-07-22 | 2025-07-18 | 0.114 | 105,600 | +0 | 0.02% | 12,038 |
| 2025-07-21 | 2025-07-17 | 0.114 | 105,600 | +0 | 0.02% | 12,038 |
| 2025-07-18 | 2025-07-16 | 0.114 | 105,600 | +0 | 0.02% | 12,038 |
| 2025-07-17 | 2025-07-15 | 0.114 | 105,600 | +0 | 0.02% | 12,038 |
| 2025-07-16 | 2025-07-14 | 0.114 | 105,600 | +0 | 0.02% | 12,038 |
| 2025-07-15 | 2025-07-11 | 0.114 | 105,600 | +0 | 0.02% | 12,038 |
| 2025-07-14 | 2025-07-10 | 0.109 | 105,600 | +0 | 0.02% | 11,510 |
| 2025-07-11 | 2025-07-09 | 0.097 | 105,600 | +0 | 0.02% | 10,243 |
| 2025-07-10 | 2025-07-08 | 0.102 | 105,600 | +0 | 0.02% | 10,771 |
| 2025-07-09 | 2025-07-07 | 0.102 | 105,600 | +0 | 0.02% | 10,771 |
| 2025-07-08 | 2025-07-04 | 0.102 | 105,600 | +0 | 0.02% | 10,771 |
| 2025-07-07 | 2025-07-03 | 0.102 | 105,600 | +0 | 0.02% | 10,771 |
| 2025-07-04 | 2025-07-02 | 0.102 | 105,600 | +0 | 0.02% | 10,771 |
| 2025-07-03 | 2025-06-30 | 0.105 | 105,600 | +0 | 0.02% | 11,088 |
| 2025-07-02 | 2025-06-27 | 0.102 | 105,600 | +0 | 0.02% | 10,771 |
| 2025-06-30 | 2025-06-26 | 0.098 | 105,600 | +0 | 0.02% | 10,349 |
| 2025-06-27 | 2025-06-25 | 0.098 | 105,600 | +0 | 0.02% | 10,349 |
| 2025-06-26 | 2025-06-24 | 0.098 | 105,600 | +0 | 0.02% | 10,349 |
| 2025-06-25 | 2025-06-23 | 0.098 | 105,600 | +0 | 0.02% | 10,349 |
| 2025-06-24 | 2025-06-20 | 0.098 | 105,600 | +0 | 0.02% | 10,349 |
| 2025-06-23 | 2025-06-19 | 0.110 | 105,600 | +0 | 0.02% | 11,616 |
| 2025-06-20 | 2025-06-18 | 0.110 | 105,600 | +0 | 0.02% | 11,616 |
| 2025-06-19 | 2025-06-17 | 0.110 | 105,600 | +0 | 0.02% | 11,616 |
| 2025-06-18 | 2025-06-16 | 0.110 | 105,600 | +0 | 0.02% | 11,616 |
| 2025-06-17 | 2025-06-13 | 0.110 | 105,600 | +0 | 0.02% | 11,616 |
| 2025-06-16 | 2025-06-12 | 0.130 | 105,600 | +0 | 0.02% | 13,728 |
| 2025-06-13 | 2025-06-11 | 0.110 | 105,600 | +0 | 0.02% | 11,616 |
| 2025-06-12 | 2025-06-10 | 0.102 | 105,600 | +0 | 0.02% | 10,771 |
| 2025-06-11 | 2025-06-09 | 0.102 | 105,600 | +0 | 0.02% | 10,771 |
| 2025-06-10 | 2025-06-06 | 0.100 | 105,600 | +0 | 0.02% | 10,560 |
| 2025-06-09 | 2025-06-05 | 0.100 | 105,600 | +0 | 0.02% | 10,560 |
| 2025-06-06 | 2025-06-04 | 0.095 | 105,600 | +0 | 0.02% | 10,032 |
| 2025-06-05 | 2025-06-03 | 0.093 | 105,600 | +0 | 0.02% | 9,821 |
| 2025-06-04 | 2025-06-02 | 0.095 | 105,600 | +0 | 0.02% | 10,032 |
| 2025-06-03 | 2025-05-30 | 0.108 | 105,600 | +0 | 0.02% | 11,405 |
| 2025-06-02 | 2025-05-29 | 0.100 | 105,600 | +0 | 0.02% | 10,560 |
| 2025-05-30 | 2025-05-28 | 0.100 | 105,600 | +0 | 0.02% | 10,560 |
| 2025-05-29 | 2025-05-27 | 0.100 | 105,600 | +0 | 0.02% | 10,560 |
| 2025-05-28 | 2025-05-26 | 0.100 | 105,600 | +0 | 0.02% | 10,560 |
| 2025-05-27 | 2025-05-23 | 0.100 | 105,600 | +0 | 0.02% | 10,560 |
| 2025-05-26 | 2025-05-22 | 0.096 | 105,600 | +0 | 0.02% | 10,138 |
| 2025-05-23 | 2025-05-21 | 0.096 | 105,600 | +0 | 0.02% | 10,138 |
| 2025-05-22 | 2025-05-20 | 0.096 | 105,600 | +0 | 0.02% | 10,138 |
| 2025-05-21 | 2025-05-19 | 0.096 | 105,600 | +0 | 0.02% | 10,138 |
| 2025-05-20 | 2025-05-16 | 0.096 | 105,600 | +0 | 0.02% | 10,138 |
| 2025-05-19 | 2025-05-15 | 0.096 | 105,600 | +0 | 0.02% | 10,138 |
| 2025-05-16 | 2025-05-14 | 0.096 | 105,600 | +0 | 0.02% | 10,138 |
| 2025-05-15 | 2025-05-13 | 0.100 | 105,600 | +0 | 0.02% | 10,560 |
| 2025-05-14 | 2025-05-12 | 0.100 | 105,600 | +0 | 0.02% | 10,560 |
| 2025-05-13 | 2025-05-09 | 0.100 | 105,600 | +0 | 0.02% | 10,560 |
| 2025-05-12 | 2025-05-08 | 0.100 | 105,600 | +0 | 0.02% | 10,560 |
| 2025-05-09 | 2025-05-07 | 0.102 | 105,600 | +0 | 0.02% | 10,771 |
| 2025-05-08 | 2025-05-06 | 0.102 | 105,600 | +0 | 0.02% | 10,771 |
| 2025-05-07 | 2025-05-02 | 0.102 | 105,600 | +0 | 0.02% | 10,771 |
| 2025-05-06 | 2025-04-30 | 0.102 | 105,600 | +0 | 0.02% | 10,771 |
| 2025-05-02 | 2025-04-29 | 0.103 | 105,600 | +0 | 0.02% | 10,877 |
| 2025-04-30 | 2025-04-28 | 0.103 | 105,600 | +0 | 0.02% | 10,877 |
| 2025-04-29 | 2025-04-25 | 0.103 | 105,600 | +0 | 0.02% | 10,877 |
| 2025-04-28 | 2025-04-24 | 0.103 | 105,600 | +0 | 0.02% | 10,877 |
| 2025-04-25 | 2025-04-23 | 0.110 | 105,600 | +0 | 0.02% | 11,616 |
| 2025-04-24 | 2025-04-22 | 0.103 | 105,600 | +0 | 0.02% | 10,877 |
| 2025-04-23 | 2025-04-17 | 0.103 | 105,600 | +0 | 0.02% | 10,877 |
| 2025-04-22 | 2025-04-16 | 0.103 | 105,600 | +0 | 0.02% | 10,877 |
| 2025-04-17 | 2025-04-15 | 0.103 | 105,600 | +0 | 0.02% | 10,877 |
| 2025-04-16 | 2025-04-14 | 0.103 | 105,600 | +0 | 0.02% | 10,877 |
| 2025-04-15 | 2025-04-11 | 0.102 | 105,600 | +0 | 0.02% | 10,771 |
| 2025-04-14 | 2025-04-10 | 0.102 | 105,600 | +0 | 0.02% | 10,771 |
| 2025-04-11 | 2025-04-09 | 0.106 | 105,600 | +0 | 0.02% | 11,194 |
| 2025-04-10 | 2025-04-08 | 0.106 | 105,600 | +0 | 0.02% | 11,194 |
| 2025-04-09 | 2025-04-07 | 0.121 | 105,600 | +0 | 0.02% | 12,778 |
| 2025-04-08 | 2025-04-03 | 0.122 | 105,600 | +0 | 0.02% | 12,883 |
| 2025-04-07 | 2025-04-02 | 0.119 | 105,600 | +0 | 0.02% | 12,566 |
| 2025-04-03 | 2025-04-01 | 0.120 | 105,600 | +0 | 0.02% | 12,672 |
| 2025-04-02 | 2025-03-31 | 0.120 | 105,600 | +0 | 0.02% | 12,672 |
| 2025-04-01 | 2025-03-28 | 0.120 | 105,600 | +0 | 0.02% | 12,672 |
| 2025-03-31 | 2025-03-27 | 0.120 | 105,600 | +0 | 0.02% | 12,672 |
| 2025-03-28 | 2025-03-26 | 0.140 | 105,600 | +0 | 0.02% | 14,784 |
| 2025-03-27 | 2025-03-25 | 0.140 | 105,600 | +0 | 0.02% | 14,784 |
| 2025-03-26 | 2025-03-24 | 0.140 | 105,600 | +0 | 0.02% | 14,784 |
| 2025-03-25 | 2025-03-21 | 0.140 | 105,600 | +0 | 0.02% | 14,784 |
| 2025-03-24 | 2025-03-20 | 0.140 | 105,600 | +0 | 0.02% | 14,784 |
| 2025-03-21 | 2025-03-19 | 0.140 | 105,600 | +0 | 0.02% | 14,784 |
| 2025-03-20 | 2025-03-18 | 0.131 | 105,600 | +0 | 0.02% | 13,834 |
| 2025-03-19 | 2025-03-17 | 0.143 | 105,600 | +0 | 0.02% | 15,101 |
| 2025-03-18 | 2025-03-14 | 0.143 | 105,600 | +0 | 0.02% | 15,101 |
| 2025-03-17 | 2025-03-13 | 0.143 | 105,600 | +0 | 0.02% | 15,101 |
| 2025-03-14 | 2025-03-12 | 0.143 | 105,600 | +0 | 0.02% | 15,101 |
| 2025-03-13 | 2025-03-11 | 0.143 | 105,600 | +0 | 0.02% | 15,101 |
| 2025-03-12 | 2025-03-10 | 0.143 | 105,600 | +0 | 0.02% | 15,101 |
| 2025-03-11 | 2025-03-07 | 0.149 | 105,600 | +0 | 0.02% | 15,734 |
| 2025-03-10 | 2025-03-06 | 0.149 | 105,600 | +0 | 0.02% | 15,734 |
| 2025-03-07 | 2025-03-05 | 0.149 | 105,600 | +0 | 0.02% | 15,734 |
| 2025-03-06 | 2025-03-04 | 0.149 | 105,600 | +0 | 0.02% | 15,734 |
| 2025-03-05 | 2025-03-03 | 0.149 | 105,600 | +0 | 0.02% | 15,734 |
| 2025-03-04 | 2025-02-28 | 0.149 | 105,600 | +0 | 0.02% | 15,734 |
| 2025-03-03 | 2025-02-27 | 0.135 | 105,600 | +0 | 0.02% | 14,256 |
| 2025-02-28 | 2025-02-26 | 0.140 | 105,600 | +0 | 0.02% | 14,784 |
| 2025-02-27 | 2025-02-25 | 0.137 | 105,600 | +0 | 0.02% | 14,467 |
| 2025-02-26 | 2025-02-24 | 0.142 | 105,600 | +0 | 0.02% | 14,995 |
| 2025-02-25 | 2025-02-21 | 0.142 | 105,600 | +0 | 0.02% | 14,995 |
| 2025-02-24 | 2025-02-20 | 0.142 | 105,600 | +0 | 0.02% | 14,995 |
| 2025-02-21 | 2025-02-19 | 0.142 | 105,600 | +0 | 0.02% | 14,995 |
| 2025-02-20 | 2025-02-18 | 0.142 | 105,600 | +0 | 0.02% | 14,995 |
| 2025-02-19 | 2025-02-17 | 0.142 | 105,600 | +0 | 0.02% | 14,995 |
| 2025-02-18 | 2025-02-14 | 0.140 | 105,600 | +0 | 0.02% | 14,784 |
| 2025-02-17 | 2025-02-13 | 0.145 | 105,600 | +0 | 0.02% | 15,312 |
| 2025-02-14 | 2025-02-12 | 0.158 | 105,600 | +0 | 0.02% | 16,685 |
| 2025-02-13 | 2025-02-11 | 0.158 | 105,600 | +0 | 0.02% | 16,685 |
| 2025-02-12 | 2025-02-10 | 0.160 | 105,600 | +0 | 0.02% | 16,896 |
| 2025-02-11 | 2025-02-07 | 0.160 | 105,600 | +0 | 0.02% | 16,896 |
| 2025-02-10 | 2025-02-06 | 0.150 | 105,600 | +0 | 0.02% | 15,840 |
| 2025-02-07 | 2025-02-05 | 0.150 | 105,600 | +0 | 0.02% | 15,840 |
| 2025-02-06 | 2025-02-04 | 0.150 | 105,600 | +0 | 0.02% | 15,840 |
| 2025-02-05 | 2025-02-03 | 0.147 | 105,600 | +0 | 0.02% | 15,523 |
| 2025-02-04 | 2025-01-28 | 0.146 | 105,600 | +0 | 0.02% | 15,418 |
| 2025-02-03 | 2025-01-24 | 0.146 | 105,600 | +0 | 0.02% | 15,418 |
| 2025-01-27 | 2025-01-23 | 0.146 | 105,600 | +0 | 0.02% | 15,418 |
| 2025-01-24 | 2025-01-22 | 0.146 | 105,600 | +0 | 0.02% | 15,418 |
| 2025-01-23 | 2025-01-21 | 0.141 | 105,600 | +0 | 0.02% | 14,890 |
| 2025-01-22 | 2025-01-20 | 0.140 | 105,600 | +0 | 0.02% | 14,784 |
| 2025-01-21 | 2025-01-17 | 0.140 | 105,600 | +0 | 0.02% | 14,784 |
| 2025-01-20 | 2025-01-16 | 0.140 | 105,600 | +0 | 0.02% | 14,784 |
| 2025-01-17 | 2025-01-15 | 0.136 | 105,600 | +0 | 0.02% | 14,362 |
| 2025-01-16 | 2025-01-14 | 0.140 | 105,600 | +0 | 0.02% | 14,784 |
| 2025-01-15 | 2025-01-13 | 0.151 | 105,600 | +0 | 0.02% | 15,946 |
| 2025-01-14 | 2025-01-10 | 0.151 | 105,600 | +0 | 0.02% | 15,946 |
| 2025-01-13 | 2025-01-09 | 0.151 | 105,600 | +0 | 0.02% | 15,946 |
| 2025-01-10 | 2025-01-08 | 0.151 | 105,600 | +0 | 0.02% | 15,946 |
| 2025-01-09 | 2025-01-07 | 0.151 | 105,600 | +0 | 0.02% | 15,946 |
| 2025-01-08 | 2025-01-06 | 0.151 | 105,600 | +0 | 0.02% | 15,946 |
| 2025-01-07 | 2025-01-03 | 0.152 | 105,600 | +0 | 0.02% | 16,051 |
| 2025-01-06 | 2025-01-02 | 0.152 | 105,600 | +0 | 0.02% | 16,051 |
| 2025-01-03 | 2024-12-31 | 0.153 | 105,600 | +0 | 0.02% | 16,157 |
| 2025-01-02 | 2024-12-27 | 0.153 | 105,600 | +0 | 0.02% | 16,157 |
| 2024-12-30 | 2024-12-24 | 0.153 | 105,600 | +0 | 0.02% | 16,157 |
| 2024-12-27 | 2024-12-20 | 0.151 | 105,600 | +0 | 0.02% | 15,946 |
| 2024-12-23 | 2024-12-19 | 0.166 | 105,600 | +0 | 0.02% | 17,530 |
| 2024-12-20 | 2024-12-18 | 0.150 | 105,600 | +0 | 0.02% | 15,840 |
| 2024-12-19 | 2024-12-17 | 0.150 | 105,600 | +0 | 0.02% | 15,840 |
| 2024-12-18 | 2024-12-16 | 0.150 | 105,600 | +0 | 0.02% | 15,840 |
| 2024-12-17 | 2024-12-13 | 0.150 | 105,600 | +0 | 0.02% | 15,840 |
| 2024-12-16 | 2024-12-12 | 0.150 | 105,600 | +0 | 0.02% | 15,840 |
| 2024-12-13 | 2024-12-11 | 0.150 | 105,600 | +0 | 0.02% | 15,840 |
| 2024-12-12 | 2024-12-10 | 0.150 | 105,600 | +0 | 0.02% | 15,840 |
| 2024-12-11 | 2024-12-09 | 0.150 | 105,600 | +0 | 0.02% | 15,840 |
| 2024-12-10 | 2024-12-06 | 0.143 | 105,600 | +0 | 0.02% | 15,101 |
| 2024-12-09 | 2024-12-05 | 0.143 | 105,600 | +0 | 0.02% | 15,101 |
| 2024-12-06 | 2024-12-04 | 0.143 | 105,600 | +0 | 0.02% | 15,101 |
| 2024-12-05 | 2024-12-03 | 0.143 | 105,600 | +0 | 0.02% | 15,101 |
| 2024-12-04 | 2024-12-02 | 0.143 | 105,600 | +0 | 0.02% | 15,101 |
| 2024-12-03 | 2024-11-29 | 0.143 | 105,600 | +0 | 0.02% | 15,101 |
| 2024-12-02 | 2024-11-28 | 0.143 | 105,600 | +0 | 0.02% | 15,101 |
| 2024-11-29 | 2024-11-27 | 0.143 | 105,600 | +0 | 0.02% | 15,101 |
| 2024-11-28 | 2024-11-26 | 0.143 | 105,600 | +0 | 0.02% | 15,101 |
| 2024-11-27 | 2024-11-25 | 0.143 | 105,600 | +0 | 0.02% | 15,101 |
| 2024-11-26 | 2024-11-22 | 0.143 | 105,600 | +0 | 0.02% | 15,101 |
| 2024-11-25 | 2024-11-21 | 0.143 | 105,600 | +0 | 0.02% | 15,101 |
| 2024-11-22 | 2024-11-20 | 0.143 | 105,600 | +0 | 0.02% | 15,101 |
| 2024-11-21 | 2024-11-19 | 0.143 | 105,600 | +0 | 0.02% | 15,101 |
| 2024-11-20 | 2024-11-18 | 0.143 | 105,600 | +0 | 0.02% | 15,101 |
| 2024-11-19 | 2024-11-15 | 0.143 | 105,600 | +0 | 0.02% | 15,101 |
| 2024-11-18 | 2024-11-14 | 0.143 | 105,600 | +0 | 0.02% | 15,101 |
| 2024-11-15 | 2024-11-13 | 0.143 | 105,600 | +0 | 0.02% | 15,101 |
| 2024-11-14 | 2024-11-12 | 0.150 | 105,600 | +0 | 0.02% | 15,840 |
| 2024-11-13 | 2024-11-11 | 0.150 | 105,600 | +0 | 0.02% | 15,840 |
| 2024-11-12 | 2024-11-08 | 0.148 | 105,600 | +0 | 0.02% | 15,629 |
| 2024-11-11 | 2024-11-07 | 0.148 | 105,600 | +0 | 0.02% | 15,629 |
| 2024-11-08 | 2024-11-06 | 0.148 | 105,600 | +0 | 0.02% | 15,629 |
| 2024-11-07 | 2024-11-05 | 0.148 | 105,600 | +0 | 0.02% | 15,629 |
| 2024-11-06 | 2024-11-04 | 0.148 | 105,600 | +0 | 0.02% | 15,629 |
| 2024-11-05 | 2024-11-01 | 0.145 | 105,600 | +0 | 0.02% | 15,312 |
| 2024-11-04 | 2024-10-31 | 0.145 | 105,600 | +0 | 0.02% | 15,312 |
| 2024-11-01 | 2024-10-30 | 0.151 | 105,600 | +0 | 0.02% | 15,946 |
| 2024-10-31 | 2024-10-29 | 0.151 | 105,600 | +0 | 0.02% | 15,946 |
| 2024-10-30 | 2024-10-28 | 0.151 | 105,600 | +0 | 0.02% | 15,946 |
| 2024-10-29 | 2024-10-25 | 0.151 | 105,600 | +0 | 0.02% | 15,946 |
| 2024-10-28 | 2024-10-24 | 0.151 | 105,600 | +0 | 0.02% | 15,946 |
| 2024-10-25 | 2024-10-23 | 0.151 | 105,600 | +0 | 0.02% | 15,946 |
| 2024-10-24 | 2024-10-22 | 0.150 | 105,600 | +0 | 0.02% | 15,840 |
| 2024-10-23 | 2024-10-21 | 0.150 | 105,600 | +0 | 0.02% | 15,840 |
| 2024-10-22 | 2024-10-18 | 0.163 | 105,600 | +0 | 0.02% | 17,213 |
| 2024-10-21 | 2024-10-17 | 0.163 | 105,600 | +0 | 0.02% | 17,213 |
| 2024-10-18 | 2024-10-16 | 0.163 | 105,600 | +0 | 0.02% | 17,213 |
| 2024-10-17 | 2024-10-15 | 0.168 | 105,600 | +0 | 0.02% | 17,741 |
| 2024-10-16 | 2024-10-14 | 0.187 | 105,600 | +0 | 0.02% | 19,747 |
| 2024-10-15 | 2024-10-10 | 0.187 | 105,600 | +0 | 0.02% | 19,747 |
| 2024-10-14 | 2024-10-09 | 0.170 | 105,600 | +0 | 0.02% | 17,952 |
| 2024-10-10 | 2024-10-08 | 0.190 | 105,600 | +0 | 0.02% | 20,064 |
| 2024-10-09 | 2024-10-07 | 0.170 | 105,600 | +0 | 0.02% | 17,952 |
| 2024-10-08 | 2024-10-04 | 0.170 | 105,600 | +0 | 0.02% | 17,952 |
| 2024-10-07 | 2024-10-03 | 0.147 | 105,600 | +0 | 0.02% | 15,523 |
| 2024-10-04 | 2024-10-02 | 0.164 | 105,600 | +0 | 0.02% | 17,318 |
| 2024-10-03 | 2024-09-30 | 0.178 | 105,600 | +0 | 0.02% | 18,797 |
| 2024-10-02 | 2024-09-27 | 0.160 | 105,600 | +0 | 0.02% | 16,896 |
| 2024-09-30 | 2024-09-26 | 0.155 | 105,600 | +0 | 0.02% | 16,368 |
| 2024-09-27 | 2024-09-25 | 0.150 | 105,600 | +0 | 0.02% | 15,840 |
| 2024-09-26 | 2024-09-24 | 0.150 | 105,600 | +0 | 0.02% | 15,840 |
| 2024-09-25 | 2024-09-23 | 0.150 | 105,600 | +0 | 0.02% | 15,840 |
| 2024-09-24 | 2024-09-20 | 0.145 | 105,600 | +0 | 0.02% | 15,312 |
| 2024-09-23 | 2024-09-19 | 0.141 | 105,600 | +0 | 0.02% | 14,890 |
| 2024-09-20 | 2024-09-17 | 0.141 | 105,600 | +0 | 0.02% | 14,890 |
| 2024-09-19 | 2024-09-16 | 0.141 | 105,600 | +0 | 0.02% | 14,890 |
| 2024-09-17 | 2024-09-13 | 0.154 | 105,600 | +0 | 0.02% | 16,262 |
| 2024-09-16 | 2024-09-12 | 0.154 | 105,600 | +0 | 0.02% | 16,262 |
| 2024-09-13 | 2024-09-11 | 0.170 | 105,600 | +0 | 0.02% | 17,952 |
| 2024-09-12 | 2024-09-10 | 0.175 | 105,600 | +0 | 0.02% | 18,480 |
| 2024-09-11 | 2024-09-09 | 0.175 | 105,600 | +0 | 0.02% | 18,480 |
| 2024-09-10 | 2024-09-05 | 0.175 | 105,600 | +0 | 0.02% | 18,480 |
| 2024-09-09 | 2024-09-04 | 0.175 | 105,600 | +0 | 0.02% | 18,480 |
| 2024-09-05 | 2024-09-03 | 0.175 | 105,600 | +0 | 0.02% | 18,480 |
| 2024-09-04 | 2024-09-02 | 0.175 | 105,600 | +0 | 0.02% | 18,480 |
| 2024-09-03 | 2024-08-30 | 0.175 | 105,600 | +0 | 0.02% | 18,480 |
| 2024-09-02 | 2024-08-29 | 0.175 | 105,600 | +0 | 0.02% | 18,480 |
| 2024-08-30 | 2024-08-28 | 0.180 | 105,600 | +0 | 0.02% | 19,008 |
| 2024-08-29 | 2024-08-27 | 0.180 | 105,600 | +0 | 0.02% | 19,008 |
| 2024-08-28 | 2024-08-26 | 0.180 | 105,600 | +0 | 0.02% | 19,008 |
| 2024-08-27 | 2024-08-23 | 0.180 | 105,600 | +0 | 0.02% | 19,008 |
| 2024-08-26 | 2024-08-22 | 0.180 | 105,600 | +0 | 0.02% | 19,008 |
| 2024-08-23 | 2024-08-21 | 0.186 | 105,600 | +0 | 0.02% | 19,642 |
| 2024-08-22 | 2024-08-20 | 0.186 | 105,600 | +0 | 0.02% | 19,642 |
| 2024-08-21 | 2024-08-19 | 0.186 | 105,600 | +0 | 0.02% | 19,642 |
| 2024-08-20 | 2024-08-16 | 0.186 | 105,600 | +0 | 0.02% | 19,642 |
| 2024-08-19 | 2024-08-15 | 0.186 | 105,600 | +0 | 0.02% | 19,642 |
| 2024-08-16 | 2024-08-14 | 0.186 | 105,600 | +0 | 0.02% | 19,642 |
| 2024-08-15 | 2024-08-13 | 0.186 | 105,600 | +0 | 0.02% | 19,642 |
| 2024-08-14 | 2024-08-12 | 0.186 | 105,600 | +0 | 0.02% | 19,642 |
| 2024-08-13 | 2024-08-09 | 0.186 | 105,600 | +0 | 0.02% | 19,642 |
| 2024-08-12 | 2024-08-08 | 0.180 | 105,600 | +0 | 0.02% | 19,008 |
| 2024-08-09 | 2024-08-07 | 0.184 | 105,600 | +0 | 0.02% | 19,430 |
| 2024-08-08 | 2024-08-06 | 0.190 | 105,600 | +0 | 0.02% | 20,064 |
| 2024-08-07 | 2024-08-05 | 0.190 | 105,600 | +0 | 0.02% | 20,064 |
| 2024-08-06 | 2024-08-02 | 0.200 | 105,600 | +0 | 0.02% | 21,120 |
| 2024-08-05 | 2024-08-01 | 0.200 | 105,600 | +0 | 0.02% | 21,120 |
| 2024-08-02 | 2024-07-31 | 0.200 | 105,600 | +0 | 0.02% | 21,120 |
| 2024-08-01 | 2024-07-30 | 0.198 | 105,600 | +0 | 0.02% | 20,909 |
| 2024-07-31 | 2024-07-29 | 0.198 | 105,600 | +0 | 0.02% | 20,909 |
| 2024-07-30 | 2024-07-26 | 0.198 | 105,600 | +0 | 0.02% | 20,909 |
| 2024-07-29 | 2024-07-25 | 0.198 | 105,600 | +0 | 0.02% | 20,909 |
| 2024-07-26 | 2024-07-24 | 0.198 | 105,600 | +0 | 0.02% | 20,909 |
| 2024-07-25 | 2024-07-23 | 0.198 | 105,600 | +0 | 0.02% | 20,909 |
| 2024-07-24 | 2024-07-22 | 0.198 | 105,600 | +0 | 0.02% | 20,909 |
| 2024-07-23 | 2024-07-19 | 0.198 | 105,600 | +0 | 0.02% | 20,909 |
| 2024-07-22 | 2024-07-18 | 0.198 | 105,600 | +0 | 0.02% | 20,909 |
| 2024-07-19 | 2024-07-17 | 0.193 | 105,600 | +0 | 0.02% | 20,381 |
| 2024-07-18 | 2024-07-16 | 0.193 | 105,600 | +0 | 0.02% | 20,381 |
| 2024-07-17 | 2024-07-15 | 0.190 | 105,600 | +0 | 0.02% | 20,064 |
| 2024-07-16 | 2024-07-12 | 0.190 | 105,600 | +0 | 0.02% | 20,064 |
| 2024-07-15 | 2024-07-11 | 0.190 | 105,600 | +0 | 0.02% | 20,064 |
| 2024-07-12 | 2024-07-10 | 0.190 | 105,600 | +0 | 0.02% | 20,064 |
| 2024-07-11 | 2024-07-09 | 0.210 | 105,600 | +0 | 0.02% | 22,176 |
| 2024-07-10 | 2024-07-08 | 0.195 | 105,600 | +0 | 0.02% | 20,592 |
| 2024-07-09 | 2024-07-05 | 0.202 | 105,600 | +0 | 0.02% | 21,331 |
| 2024-07-08 | 2024-07-04 | 0.203 | 105,600 | +0 | 0.02% | 21,437 |
| 2024-07-05 | 2024-07-03 | 0.203 | 105,600 | +0 | 0.02% | 21,437 |
| 2024-07-04 | 2024-07-02 | 0.204 | 105,600 | +0 | 0.02% | 21,542 |
| 2024-07-03 | 2024-06-28 | 0.204 | 105,600 | +0 | 0.02% | 21,542 |
| 2024-07-02 | 2024-06-27 | 0.199 | 105,600 | +0 | 0.02% | 21,014 |
| 2024-06-28 | 2024-06-26 | 0.199 | 105,600 | +0 | 0.02% | 21,014 |
| 2024-06-27 | 2024-06-25 | 0.199 | 105,600 | +0 | 0.02% | 21,014 |
| 2024-06-26 | 2024-06-24 | 0.199 | 105,600 | +0 | 0.02% | 21,014 |
| 2024-06-25 | 2024-06-21 | 0.198 | 105,600 | +0 | 0.02% | 20,909 |
| 2024-06-24 | 2024-06-20 | 0.198 | 105,600 | +0 | 0.02% | 20,909 |
| 2024-06-21 | 2024-06-19 | 0.197 | 105,600 | +0 | 0.02% | 20,803 |
| 2024-06-20 | 2024-06-18 | 0.197 | 105,600 | +0 | 0.02% | 20,803 |
| 2024-06-19 | 2024-06-17 | 0.197 | 105,600 | +0 | 0.02% | 20,803 |
| 2024-06-18 | 2024-06-14 | 0.197 | 105,600 | +0 | 0.02% | 20,803 |
| 2024-06-17 | 2024-06-13 | 0.197 | 105,600 | +0 | 0.02% | 20,803 |
| 2024-06-14 | 2024-06-12 | 0.197 | 105,600 | +0 | 0.02% | 20,803 |
| 2024-06-13 | 2024-06-11 | 0.190 | 105,600 | +0 | 0.02% | 20,064 |
| 2024-06-12 | 2024-06-07 | 0.188 | 105,600 | +0 | 0.02% | 19,853 |
| 2024-06-11 | 2024-06-06 | 0.205 | 105,600 | +0 | 0.02% | 21,648 |
| 2024-06-07 | 2024-06-05 | 0.205 | 105,600 | +0 | 0.02% | 21,648 |
| 2024-06-06 | 2024-06-04 | 0.205 | 105,600 | +0 | 0.02% | 21,648 |
| 2024-06-05 | 2024-06-03 | 0.205 | 105,600 | +0 | 0.02% | 21,648 |
| 2024-06-04 | 2024-05-31 | 0.205 | 105,600 | +0 | 0.02% | 21,648 |
| 2024-06-03 | 2024-05-30 | 0.222 | 105,600 | +0 | 0.02% | 23,443 |
| 2024-05-31 | 2024-05-29 | 0.205 | 105,600 | +0 | 0.02% | 21,648 |
| 2024-05-30 | 2024-05-28 | 0.205 | 105,600 | +0 | 0.02% | 21,648 |
| 2024-05-29 | 2024-05-27 | 0.218 | 105,600 | +0 | 0.02% | 23,021 |
| 2024-05-28 | 2024-05-24 | 0.218 | 105,600 | +0 | 0.02% | 23,021 |
| 2024-05-27 | 2024-05-23 | 0.218 | 105,600 | +0 | 0.02% | 23,021 |
| 2024-05-24 | 2024-05-22 | 0.218 | 105,600 | +0 | 0.02% | 23,021 |
| 2024-05-23 | 2024-05-21 | 0.220 | 105,600 | +0 | 0.02% | 23,232 |
| 2024-05-22 | 2024-05-20 | 0.210 | 105,600 | +0 | 0.02% | 22,176 |
| 2024-05-21 | 2024-05-17 | 0.200 | 105,600 | +0 | 0.02% | 21,120 |
| 2024-05-20 | 2024-05-16 | 0.200 | 105,600 | +0 | 0.02% | 21,120 |
| 2024-05-17 | 2024-05-14 | 0.190 | 105,600 | +0 | 0.02% | 20,064 |
| 2024-05-16 | 2024-05-13 | 0.184 | 105,600 | +0 | 0.02% | 19,430 |
| 2024-05-14 | 2024-05-10 | 0.185 | 105,600 | +0 | 0.02% | 19,536 |
| 2024-05-13 | 2024-05-09 | 0.184 | 105,600 | +0 | 0.02% | 19,430 |
| 2024-05-10 | 2024-05-08 | 0.180 | 105,600 | +0 | 0.02% | 19,008 |
| 2024-05-09 | 2024-05-07 | 0.180 | 105,600 | +0 | 0.02% | 19,008 |
| 2024-05-08 | 2024-05-06 | 0.193 | 105,600 | +0 | 0.02% | 20,381 |
| 2024-05-07 | 2024-05-03 | 0.193 | 105,600 | +0 | 0.02% | 20,381 |
| 2024-05-06 | 2024-05-02 | 0.193 | 105,600 | +0 | 0.02% | 20,381 |
| 2024-05-03 | 2024-04-30 | 0.174 | 105,600 | +0 | 0.02% | 18,374 |
| 2024-05-02 | 2024-04-29 | 0.181 | 105,600 | +0 | 0.02% | 19,114 |
| 2024-04-30 | 2024-04-26 | 0.181 | 105,600 | +0 | 0.02% | 19,114 |
| 2024-04-29 | 2024-04-25 | 0.181 | 105,600 | +0 | 0.02% | 19,114 |
| 2024-04-26 | 2024-04-24 | 0.181 | 105,600 | +0 | 0.02% | 19,114 |
| 2024-04-25 | 2024-04-23 | 0.181 | 105,600 | +0 | 0.02% | 19,114 |
| 2024-04-24 | 2024-04-22 | 0.181 | 105,600 | +0 | 0.02% | 19,114 |
| 2024-04-23 | 2024-04-19 | 0.181 | 105,600 | +0 | 0.02% | 19,114 |
| 2024-04-22 | 2024-04-18 | 0.181 | 105,600 | +0 | 0.02% | 19,114 |
| 2024-04-19 | 2024-04-17 | 0.181 | 105,600 | +0 | 0.02% | 19,114 |
| 2024-04-18 | 2024-04-16 | 0.181 | 105,600 | +0 | 0.02% | 19,114 |
| 2024-04-17 | 2024-04-15 | 0.181 | 105,600 | +0 | 0.02% | 19,114 |
| 2024-04-16 | 2024-04-12 | 0.181 | 105,600 | +0 | 0.02% | 19,114 |
| 2024-04-15 | 2024-04-11 | 0.181 | 105,600 | +0 | 0.02% | 19,114 |
| 2024-04-12 | 2024-04-10 | 0.185 | 105,600 | +0 | 0.02% | 19,536 |
| 2024-04-11 | 2024-04-09 | 0.189 | 105,600 | +0 | 0.02% | 19,958 |
| 2024-04-10 | 2024-04-08 | 0.190 | 105,600 | +0 | 0.02% | 20,064 |
| 2024-04-09 | 2024-04-05 | 0.190 | 105,600 | +0 | 0.02% | 20,064 |
| 2024-04-08 | 2024-04-03 | 0.192 | 105,600 | +0 | 0.02% | 20,275 |
| 2024-04-05 | 2024-04-02 | 0.190 | 105,600 | +0 | 0.02% | 20,064 |
| 2024-04-03 | 2024-03-28 | 0.200 | 105,600 | +0 | 0.02% | 21,120 |
| 2024-04-02 | 2024-03-27 | 0.200 | 105,600 | +0 | 0.02% | 21,120 |
| 2024-03-28 | 2024-03-26 | 0.202 | 105,600 | +0 | 0.02% | 21,331 |
| 2024-03-27 | 2024-03-25 | 0.210 | 105,600 | +0 | 0.02% | 22,176 |
| 2024-03-26 | 2024-03-22 | 0.211 | 105,600 | +0 | 0.02% | 22,282 |
| 2024-03-25 | 2024-03-21 | 0.214 | 105,600 | +0 | 0.02% | 22,598 |
| 2024-03-22 | 2024-03-20 | 0.214 | 105,600 | +0 | 0.02% | 22,598 |
| 2024-03-21 | 2024-03-19 | 0.214 | 105,600 | +0 | 0.02% | 22,598 |
| 2024-03-20 | 2024-03-18 | 0.214 | 105,600 | +0 | 0.02% | 22,598 |
| 2024-03-19 | 2024-03-15 | 0.214 | 105,600 | +0 | 0.02% | 22,598 |
| 2024-03-18 | 2024-03-14 | 0.214 | 105,600 | +0 | 0.02% | 22,598 |
| 2024-03-15 | 2024-03-13 | 0.217 | 105,600 | +0 | 0.02% | 22,915 |
| 2024-03-14 | 2024-03-12 | 0.217 | 105,600 | +0 | 0.02% | 22,915 |
| 2024-03-13 | 2024-03-11 | 0.229 | 105,600 | +0 | 0.02% | 24,182 |
| 2024-03-12 | 2024-03-08 | 0.215 | 105,600 | +0 | 0.02% | 22,704 |
| 2024-03-11 | 2024-03-07 | 0.236 | 105,600 | +0 | 0.02% | 24,922 |
| 2024-03-08 | 2024-03-06 | 0.236 | 105,600 | +0 | 0.02% | 24,922 |
| 2024-03-07 | 2024-03-05 | 0.236 | 105,600 | +0 | 0.02% | 24,922 |
| 2024-03-06 | 2024-03-04 | 0.238 | 105,600 | +0 | 0.02% | 25,133 |
| 2024-03-05 | 2024-03-01 | 0.238 | 105,600 | +0 | 0.02% | 25,133 |
| 2024-03-04 | 2024-02-29 | 0.239 | 105,600 | +0 | 0.02% | 25,238 |
| 2024-03-01 | 2024-02-28 | 0.239 | 105,600 | +0 | 0.02% | 25,238 |
| 2024-02-29 | 2024-02-27 | 0.239 | 105,600 | +0 | 0.02% | 25,238 |
| 2024-02-28 | 2024-02-26 | 0.239 | 105,600 | +0 | 0.02% | 25,238 |
| 2024-02-27 | 2024-02-23 | 0.239 | 105,600 | +0 | 0.02% | 25,238 |
| 2024-02-26 | 2024-02-22 | 0.239 | 105,600 | +0 | 0.02% | 25,238 |
| 2024-02-23 | 2024-02-21 | 0.220 | 105,600 | +0 | 0.02% | 23,232 |
| 2024-02-22 | 2024-02-20 | 0.220 | 105,600 | +0 | 0.02% | 23,232 |
| 2024-02-21 | 2024-02-19 | 0.220 | 105,600 | +0 | 0.02% | 23,232 |
| 2024-02-20 | 2024-02-16 | 0.220 | 105,600 | +0 | 0.02% | 23,232 |
| 2024-02-19 | 2024-02-15 | 0.220 | 105,600 | +0 | 0.02% | 23,232 |
| 2024-02-16 | 2024-02-14 | 0.221 | 105,600 | +0 | 0.02% | 23,338 |
| 2024-02-15 | 2024-02-09 | 0.221 | 105,600 | +0 | 0.02% | 23,338 |
| 2024-02-14 | 2024-02-07 | 0.221 | 105,600 | +0 | 0.02% | 23,338 |
| 2024-02-08 | 2024-02-06 | 0.222 | 105,600 | +0 | 0.02% | 23,443 |
| 2024-02-07 | 2024-02-05 | 0.222 | 105,600 | +0 | 0.02% | 23,443 |
| 2024-02-06 | 2024-02-02 | 0.222 | 105,600 | +0 | 0.02% | 23,443 |
| 2024-02-05 | 2024-02-01 | 0.222 | 105,600 | +0 | 0.02% | 23,443 |
| 2024-02-02 | 2024-01-31 | 0.222 | 105,600 | +0 | 0.02% | 23,443 |
| 2024-02-01 | 2024-01-30 | 0.223 | 105,600 | +0 | 0.02% | 23,549 |
| 2024-01-31 | 2024-01-29 | 0.223 | 105,600 | +0 | 0.02% | 23,549 |
| 2024-01-30 | 2024-01-26 | 0.219 | 105,600 | +0 | 0.02% | 23,126 |
| 2024-01-29 | 2024-01-25 | 0.220 | 105,600 | +0 | 0.02% | 23,232 |
| 2024-01-26 | 2024-01-24 | 0.220 | 105,600 | +0 | 0.02% | 23,232 |
| 2024-01-25 | 2024-01-23 | 0.218 | 105,600 | +0 | 0.02% | 23,021 |
| 2024-01-24 | 2024-01-22 | 0.218 | 105,600 | +0 | 0.02% | 23,021 |
| 2024-01-23 | 2024-01-19 | 0.218 | 105,600 | +0 | 0.02% | 23,021 |
| 2024-01-22 | 2024-01-18 | 0.218 | 105,600 | +0 | 0.02% | 23,021 |
| 2024-01-19 | 2024-01-17 | 0.218 | 105,600 | +0 | 0.02% | 23,021 |
| 2024-01-18 | 2024-01-16 | 0.218 | 105,600 | +0 | 0.02% | 23,021 |
| 2024-01-17 | 2024-01-15 | 0.218 | 105,600 | +0 | 0.02% | 23,021 |
| 2024-01-16 | 2024-01-12 | 0.218 | 105,600 | +0 | 0.02% | 23,021 |
| 2024-01-15 | 2024-01-11 | 0.210 | 105,600 | +0 | 0.02% | 22,176 |
| 2024-01-12 | 2024-01-10 | 0.230 | 105,600 | +0 | 0.02% | 24,288 |
| 2024-01-11 | 2024-01-09 | 0.230 | 105,600 | +0 | 0.02% | 24,288 |
| 2024-01-10 | 2024-01-08 | 0.225 | 105,600 | +0 | 0.02% | 23,760 |
| 2024-01-09 | 2024-01-05 | 0.216 | 105,600 | +0 | 0.02% | 22,810 |
| 2024-01-08 | 2024-01-04 | 0.216 | 105,600 | +0 | 0.02% | 22,810 |
| 2024-01-05 | 2024-01-03 | 0.216 | 105,600 | +0 | 0.02% | 22,810 |
| 2024-01-04 | 2024-01-02 | 0.215 | 105,600 | +0 | 0.02% | 22,704 |
| 2024-01-03 | 2023-12-29 | 0.215 | 105,600 | +0 | 0.02% | 22,704 |
| 2024-01-02 | 2023-12-28 | 0.225 | 105,600 | +0 | 0.02% | 23,760 |
| 2023-12-29 | 2023-12-27 | 0.220 | 105,600 | +0 | 0.02% | 23,232 |
| 2023-12-28 | 2023-12-22 | 0.220 | 105,600 | +0 | 0.02% | 23,232 |
| 2023-12-27 | 2023-12-21 | 0.220 | 105,600 | +0 | 0.02% | 23,232 |
| 2023-12-22 | 2023-12-20 | 0.220 | 105,600 | +0 | 0.02% | 23,232 |
| 2023-12-21 | 2023-12-19 | 0.220 | 105,600 | +0 | 0.02% | 23,232 |
| 2023-12-20 | 2023-12-18 | 0.220 | 105,600 | +0 | 0.02% | 23,232 |
| 2023-12-19 | 2023-12-15 | 0.214 | 105,600 | +0 | 0.02% | 22,598 |
| 2023-12-18 | 2023-12-14 | 0.233 | 105,600 | +0 | 0.02% | 24,605 |
| 2023-12-15 | 2023-12-13 | 0.233 | 105,600 | +0 | 0.02% | 24,605 |
| 2023-12-14 | 2023-12-12 | 0.250 | 105,600 | +0 | 0.02% | 26,400 |
| 2023-12-13 | 2023-12-11 | 0.220 | 105,600 | +0 | 0.02% | 23,232 |
| 2023-12-12 | 2023-12-08 | 0.220 | 105,600 | +0 | 0.02% | 23,232 |
| 2023-12-11 | 2023-12-07 | 0.220 | 105,600 | +0 | 0.02% | 23,232 |
| 2023-12-08 | 2023-12-06 | 0.220 | 105,600 | +0 | 0.02% | 23,232 |
| 2023-12-07 | 2023-12-05 | 0.207 | 105,600 | +0 | 0.02% | 21,859 |
| 2023-12-06 | 2023-12-04 | 0.207 | 105,600 | +0 | 0.02% | 21,859 |
| 2023-12-05 | 2023-12-01 | 0.220 | 105,600 | +0 | 0.02% | 23,232 |
| 2023-12-04 | 2023-11-30 | 0.210 | 105,600 | +0 | 0.02% | 22,176 |
| 2023-12-01 | 2023-11-29 | 0.210 | 105,600 | +0 | 0.02% | 22,176 |
| 2023-11-30 | 2023-11-28 | 0.222 | 105,600 | +0 | 0.02% | 23,443 |
| 2023-11-29 | 2023-11-27 | 0.235 | 105,600 | +0 | 0.02% | 24,816 |
| 2023-11-28 | 2023-11-24 | 0.241 | 105,600 | +0 | 0.02% | 25,450 |
| 2023-11-27 | 2023-11-23 | 0.255 | 105,600 | +0 | 0.02% | 26,928 |
| 2023-11-24 | 2023-11-22 | 0.280 | 105,600 | +0 | 0.02% | 29,568 |
| 2023-11-23 | 2023-11-21 | 0.280 | 105,600 | +0 | 0.02% | 29,568 |
| 2023-11-22 | 2023-11-20 | 0.275 | 105,600 | +0 | 0.02% | 29,040 |
| 2023-11-21 | 2023-11-17 | 0.280 | 105,600 | +0 | 0.02% | 29,568 |
| 2023-11-20 | 2023-11-16 | 0.280 | 105,600 | +0 | 0.02% | 29,568 |
| 2023-11-17 | 2023-11-15 | 0.280 | 105,600 | +0 | 0.02% | 29,568 |
| 2023-11-16 | 2023-11-14 | 0.280 | 105,600 | +0 | 0.02% | 29,568 |
| 2023-11-15 | 2023-11-13 | 0.290 | 105,600 | +0 | 0.02% | 30,624 |
| 2023-11-14 | 2023-11-10 | 0.290 | 105,600 | +0 | 0.02% | 30,624 |
| 2023-11-13 | 2023-11-09 | 0.310 | 105,600 | +0 | 0.02% | 32,736 |
| 2023-11-10 | 2023-11-08 | 0.310 | 105,600 | +0 | 0.02% | 32,736 |
| 2023-11-09 | 2023-11-07 | 0.310 | 105,600 | +0 | 0.02% | 32,736 |
| 2023-11-08 | 2023-11-06 | 0.290 | 105,600 | +0 | 0.02% | 30,624 |
| 2023-11-07 | 2023-11-03 | 0.290 | 105,600 | +0 | 0.02% | 30,624 |
| 2023-11-06 | 2023-11-02 | 0.305 | 105,600 | +0 | 0.02% | 32,208 |
| 2023-11-03 | 2023-11-01 | 0.280 | 105,600 | +0 | 0.02% | 29,568 |
| 2023-11-02 | 2023-10-31 | 0.275 | 105,600 | +0 | 0.02% | 29,040 |
| 2023-11-01 | 2023-10-30 | 0.280 | 105,600 | -18,000 | 0.02% | 29,568 |
| 2023-04-19 | 2023-04-17 | 0.395 | 123,600 | -106,000 | 0.02% | 48,822 |
| 2023-04-17 | 2023-04-13 | 0.415 | 229,600 | -70,000 | 0.04% | 95,284 |
| 2023-04-11 | 2023-04-04 | 0.415 | 299,600 | +48,000 | 0.05% | 124,334 |
| 2023-04-03 | 2023-03-30 | 0.420 | 251,600 | +128,000 | 0.04% | 105,672 |
| 2022-09-28 | 2022-09-26 | 0.450 | 123,600 | -56,000 | 0.02% | 55,620 |
| 2022-09-27 | 2022-09-23 | 0.460 | 179,600 | +2,000 | 0.03% | 82,616 |
| 2022-09-23 | 2022-09-21 | 0.485 | 177,600 | +24,000 | 0.03% | 86,136 |
| 2022-09-15 | 2022-09-13 | 0.485 | 153,600 | -34,000 | 0.02% | 74,496 |
| 2022-09-14 | 2022-09-09 | 0.485 | 187,600 | +4,000 | 0.03% | 90,986 |
| 2022-09-07 | 2022-09-05 | 0.485 | 183,600 | +60,000 | 0.03% | 89,046 |
| 2022-07-27 | 2022-07-25 | 0.510 | 123,600 | -118,000 | 0.02% | 63,036 |
| 2022-07-26 | 2022-07-22 | 0.510 | 241,600 | -4,000 | 0.04% | 123,216 |
| 2022-07-22 | 2022-07-20 | 0.510 | 245,600 | -32,000 | 0.04% | 125,256 |
| 2022-07-20 | 2022-07-18 | 0.490 | 277,600 | +154,000 | 0.04% | 136,024 |
| 2022-06-27 | 2022-06-23 | 0.480 | 123,600 | -54,000 | 0.02% | 59,328 |
| 2022-06-23 | 2022-06-21 | 0.475 | 177,600 | -98,000 | 0.03% | 84,360 |
| 2022-06-22 | 2022-06-20 | 0.475 | 275,600 | -26,000 | 0.04% | 130,910 |
| 2022-06-20 | 2022-06-16 | 0.470 | 301,600 | -70,000 | 0.05% | 141,752 |
| 2022-06-17 | 2022-06-15 | 0.465 | 371,600 | +88,000 | 0.06% | 172,794 |
| 2022-06-16 | 2022-06-14 | 0.480 | 283,600 | +126,000 | 0.04% | 136,128 |
| 2022-06-15 | 2022-06-13 | 0.470 | 157,600 | -70,000 | 0.02% | 74,072 |
| 2022-06-14 | 2022-06-10 | 0.475 | 227,600 | +24,000 | 0.04% | 108,110 |
| 2022-06-13 | 2022-06-09 | 0.470 | 203,600 | -44,000 | 0.03% | 95,692 |
| 2022-06-10 | 2022-06-08 | 0.475 | 247,600 | +12,000 | 0.04% | 117,610 |
| 2022-06-09 | 2022-06-07 | 0.460 | 235,600 | +66,000 | 0.04% | 108,376 |
| 2022-06-08 | 2022-06-06 | 0.470 | 169,600 | -42,000 | 0.03% | 79,712 |
| 2022-06-07 | 2022-06-02 | 0.460 | 211,600 | +88,000 | 0.03% | 97,336 |
| 2020-10-12 | 2020-10-08 | 0.460 | 123,600 | +5,433 | 0.02% | 56,884 |
| 2020-05-05 | 2020-04-29 | 0.473 | 118,167 | +525 | 0.02% | 55,868 |
| 2019-04-16 | 2019-04-12 | 1.190 | 117,642 | +20,038 | 0.02% | 140,037 |
| 2019-04-12 | 2019-04-10 | 1.228 | 97,604 | -157,935 | 0.02% | 119,892 |
| 2019-04-10 | 2019-04-08 | 1.266 | 255,539 | -236,903 | 0.05% | 323,600 |
| 2019-04-09 | 2019-04-04 | 1.216 | 492,442 | +394,838 | 0.10% | 598,656 |
| 2019-04-02 | 2019-03-29 | 1.178 | 97,604 | -200,578 | 0.02% | 114,948 |
| 2019-04-01 | 2019-03-28 | 1.178 | 298,182 | -273,228 | 0.06% | 351,168 |
| 2019-03-29 | 2019-03-27 | 1.203 | 571,410 | +552,774 | 0.11% | 687,421 |
| 2019-03-19 | 2019-03-15 | 1.140 | 18,636 | -315,871 | 0.00% | 21,240 |
| 2019-03-18 | 2019-03-14 | 1.152 | 334,507 | +315,871 | 0.07% | 385,476 |
| 2019-03-14 | 2019-03-12 | 1.190 | 18,636 | -315,871 | 0.00% | 22,184 |
| 2019-03-13 | 2019-03-11 | 1.216 | 334,507 | +315,871 | 0.07% | 406,656 |
| 2019-01-30 | 2019-01-28 | 1.165 | 18,636 | -39,484 | 0.00% | 21,712 |
| 2018-09-06 | 2018-09-04 | 1.031 | 58,120 | +1,743 | 0.01% | 59,942 |
| 2018-04-30 | 2018-04-26 | 1.253 | 56,377 | +13,788 | 0.01% | 70,657 |
| 2018-04-19 | 2018-04-17 | 1.450 | 42,589 | +2,316 | 0.01% | 61,737 |
| 2018-03-29 | 2018-03-27 | 1.353 | 40,273 | -34,769 | 0.01% | 54,488 |
| 2018-03-08 | 2018-03-06 | 1.450 | 75,042 | +36,217 | 0.02% | 108,781 |
| 2018-02-22 | 2018-02-20 | 1.546 | 38,825 | -14,486 | 0.01% | 60,033 |
| 2018-02-21 | 2018-02-15 | 1.477 | 53,311 | -21,731 | 0.01% | 78,751 |
| 2018-02-05 | 2018-02-01 | 1.450 | 75,042 | -36,217 | 0.02% | 108,781 |
| 2018-02-02 | 2018-01-31 | 1.684 | 111,259 | -549,339 | 0.02% | 187,393 |
| 2017-11-10 | 2017-11-08 | 1.325 | 660,598 | -21,730 | 0.15% | 875,520 |
| 2017-10-13 | 2017-10-11 | 1.187 | 682,328 | +21,730 | 0.15% | 810,120 |
| 2017-09-26 | 2017-09-22 | 1.229 | 660,598 | -21,730 | 0.15% | 811,680 |
| 2017-09-22 | 2017-09-20 | 1.256 | 682,328 | -39,115 | 0.15% | 857,220 |
| 2017-09-18 | 2017-09-14 | 1.284 | 721,443 | -108,650 | 0.16% | 926,281 |
| 2017-09-15 | 2017-09-13 | 1.367 | 830,093 | +146,316 | 0.18% | 1,134,539 |
| 2017-09-12 | 2017-09-08 | 1.201 | 683,777 | +8,692 | 0.15% | 821,280 |
| 2017-09-11 | 2017-09-07 | 1.118 | 675,085 | +150,663 | 0.15% | 754,920 |
| 2017-08-14 | 2017-08-10 | 1.215 | 524,422 | -36,217 | 0.16% | 637,120 |
| 2017-08-09 | 2017-08-07 | 1.247 | 560,639 | +26,697 | 0.17% | 698,922 |
| 2017-08-04 | 2017-08-02 | 1.290 | 533,942 | +34,492 | 0.17% | 688,860 |
| 2017-07-04 | 2017-06-30 | 1.421 | 499,450 | +4,140 | 0.16% | 709,521 |
| 2017-06-21 | 2017-06-19 | 1.566 | 495,310 | +321,468 | 0.16% | 775,439 |
| 2017-06-08 | 2017-06-06 | 1.551 | 173,842 | -6,898 | 0.06% | 269,641 |
| 2017-06-06 | 2017-06-02 | 1.580 | 180,740 | +6,898 | 0.06% | 285,580 |
| 2017-06-02 | 2017-05-31 | 1.493 | 173,842 | -13,797 | 0.06% | 259,561 |
| 2017-05-25 | 2017-05-23 | 1.551 | 187,639 | -9,657 | 0.06% | 291,041 |
| 2017-05-19 | 2017-05-17 | 1.797 | 197,296 | +110,375 | 0.06% | 354,639 |
| 2017-05-16 | 2017-05-12 | 1.769 | 86,921 | -9,658 | 0.06% | 153,720 |
| 2017-05-05 | 2017-05-02 | 9.011 | 96,579 | -11,037 | 0.06% | 870,317 |
| 2017-05-04 | 2017-04-28 | 9.137 | 107,616 | +67,487 | 0.07% | 983,293 |
| 2017-05-02 | 2017-04-27 | 9.294 | 40,129 | -19,109 | 0.06% | 372,961 |
| 2017-04-28 | 2017-04-26 | 8.478 | 59,238 | +3,185 | 0.08% | 502,200 |
| 2017-04-25 | 2017-04-21 | 8.195 | 56,053 | -3,185 | 0.08% | 459,359 |
| 2017-04-21 | 2017-04-19 | 8.007 | 59,238 | +3,185 | 0.08% | 474,300 |
| 2017-04-13 | 2017-04-11 | 8.415 | 56,053 | +4,459 | 0.08% | 471,679 |
| 2017-04-12 | 2017-04-10 | 8.415 | 51,594 | -6,370 | 0.07% | 434,157 |
| 2017-03-29 | 2017-03-27 | 8.132 | 57,964 | -3,185 | 0.08% | 471,380 |
| 2017-03-22 | 2017-03-20 | 8.195 | 61,149 | -28,663 | 0.09% | 501,121 |
| 2017-03-21 | 2017-03-17 | 8.258 | 89,812 | -3,185 | 0.13% | 741,657 |
| 2017-03-20 | 2017-03-16 | 8.321 | 92,997 | +35,033 | 0.13% | 773,798 |
| 2017-03-16 | 2017-03-14 | 7.818 | 57,964 | -2,548 | 0.08% | 453,180 |
| 2017-03-15 | 2017-03-13 | 7.850 | 60,512 | -637 | 0.08% | 475,001 |
| 2017-03-13 | 2017-03-09 | 7.724 | 61,149 | -3,185 | 0.09% | 472,321 |
| 2017-03-09 | 2017-03-07 | 8.258 | 64,334 | -6,369 | 0.09% | 531,263 |
| 2017-03-08 | 2017-03-06 | 8.383 | 70,703 | -15,925 | 0.10% | 592,737 |
| 2017-03-07 | 2017-03-03 | 8.258 | 86,628 | +3,185 | 0.12% | 715,364 |
| 2017-03-06 | 2017-03-02 | 8.258 | 83,443 | +6,370 | 0.12% | 689,062 |
| 2017-03-03 | 2017-03-01 | 8.540 | 77,073 | +12,739 | 0.11% | 658,240 |
| 2017-02-13 | 2017-02-09 | 6.594 | 64,334 | -6,369 | 0.09% | 424,202 |
| 2017-02-10 | 2017-02-08 | 6.594 | 70,703 | +6,369 | 0.10% | 466,198 |
| 2017-01-12 | 2017-01-10 | 6.939 | 64,334 | -15,924 | 0.09% | 446,422 |
| 2016-12-19 | 2016-12-15 | 5.903 | 80,258 | -3,822 | 0.11% | 473,761 |
| 2016-12-12 | 2016-12-08 | 5.997 | 84,080 | -3,185 | 0.12% | 504,242 |
| 2016-10-28 | 2016-10-26 | 6.060 | 87,265 | -4,458 | 0.12% | 528,823 |
| 2016-10-26 | 2016-10-24 | 6.311 | 91,723 | +4,458 | 0.13% | 578,878 |
| 2016-09-28 | 2016-09-26 | 6.311 | 87,265 | +19,110 | 0.12% | 550,743 |
| 2016-09-20 | 2016-09-15 | 6.405 | 68,155 | -25,479 | 0.10% | 436,557 |
| 2016-09-19 | 2016-09-14 | 6.562 | 93,634 | -17,198 | 0.13% | 614,459 |
| 2016-09-14 | 2016-09-12 | 6.280 | 110,832 | +15,924 | 0.16% | 695,998 |
| 2016-09-13 | 2016-09-09 | 6.562 | 94,908 | +2,548 | 0.13% | 622,819 |
| 2016-09-12 | 2016-09-08 | 6.657 | 92,360 | +7,006 | 0.13% | 614,798 |
| 2016-09-09 | 2016-09-07 | 6.751 | 85,354 | +14,651 | 0.12% | 576,203 |
| 2016-09-08 | 2016-09-06 | 7.253 | 70,703 | +12,739 | 0.10% | 512,817 |
| 2016-08-19 | 2016-08-17 | 7.253 | 57,964 | -6,370 | 0.08% | 420,420 |
| 2016-08-17 | 2016-08-15 | 7.787 | 64,334 | +15,924 | 0.09% | 500,962 |
| 2016-08-16 | 2016-08-12 | 8.415 | 48,410 | -3,184 | 0.07% | 407,364 |
| 2016-08-15 | 2016-08-11 | 8.132 | 51,594 | -5,733 | 0.07% | 419,577 |
| 2016-08-12 | 2016-08-10 | 8.823 | 57,327 | -1,274 | 0.08% | 505,800 |
| 2016-08-11 | 2016-08-09 | 9.043 | 58,601 | +1,911 | 0.08% | 529,920 |
| 2016-08-09 | 2016-08-05 | 9.294 | 56,690 | +1,911 | 0.08% | 526,879 |
| 2016-08-08 | 2016-08-04 | 9.577 | 54,779 | +1,274 | 0.08% | 524,598 |
| 2016-08-05 | 2016-08-03 | 9.137 | 53,505 | +1,911 | 0.07% | 488,878 |
| 2016-08-04 | 2016-08-01 | 9.106 | 51,594 | +637 | 0.07% | 469,797 |
| 2016-08-03 | 2016-07-29 | 9.263 | 50,957 | -46,499 | 0.07% | 471,997 |
| 2016-08-01 | 2016-07-28 | 10.079 | 97,456 | +4,459 | 0.14% | 982,260 |
| 2016-07-29 | 2016-07-27 | 9.545 | 92,997 | +6,369 | 0.13% | 887,678 |
| 2016-07-28 | 2016-07-26 | 9.671 | 86,628 | -18,472 | 0.12% | 837,764 |
| 2016-07-27 | 2016-07-25 | 9.639 | 105,100 | +13,377 | 0.15% | 1,013,104 |
| 2016-07-26 | 2016-07-22 | 10.142 | 91,723 | -15,924 | 0.13% | 930,237 |
| 2016-07-25 | 2016-07-21 | 9.420 | 107,647 | -61,149 | 0.15% | 1,013,996 |
| 2016-07-22 | 2016-07-20 | 8.760 | 168,796 | +21,657 | 0.24% | 1,478,697 |
| 2016-07-21 | 2016-07-19 | 9.796 | 147,139 | +3,821 | 0.21% | 1,441,436 |
| 2016-07-20 | 2016-07-18 | 9.953 | 143,318 | -21,020 | 0.20% | 1,426,504 |
| 2016-07-19 | 2016-07-15 | 7.944 | 164,338 | +111,470 | 0.23% | 1,305,484 |
| 2016-07-18 | 2016-07-14 | 8.572 | 52,868 | -44,588 | 0.07% | 453,178 |
| 2016-07-15 | 2016-07-13 | 5.652 | 97,456 | 0.14% | 550,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy